adr_usa_0333|ASR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0333|ASR|Long Name|Grupo Aeroportuario del Sureste SAB de CV Total Current Assets (Quarterly) (USD)|Grupo Aeroportuario del Sureste SAB de CV Cash and Short Term Investments (Quarterly) (USD)|Grupo Aeroportuario del Sureste SAB de CV Inventories (Quarterly) (USD)|Grupo Aeroportuario del Sureste SAB de CV Net PP&E (Quarterly) (USD)|Grupo Aeroportuario del Sureste SAB de CV Goodwill and Intangibles (Quarterly) (USD)|Grupo Aeroportuario del Sureste SAB de CV Total Liabilities (Quarterly) (USD)|Grupo Aeroportuario del Sureste SAB de CV Total Current Liabilities (Quarterly) (USD)|Grupo Aeroportuario del Sureste SAB de CV Total Long Term Liabilities (Quarterly) (USD)|Grupo Aeroportuario del Sureste SAB de CV Total Deposits (Quarterly) (USD)|Grupo Aeroportuario del Sureste SAB de CV Book Value (Quarterly) (USD)|Grupo Aeroportuario del Sureste SAB de CV Retained Earnings (Quarterly) (USD)|Grupo Aeroportuario del Sureste SAB de CV Treasury Stock (Quarterly) (USD)|Grupo Aeroportuario del Sureste SAB de CV EV to Revenues|Grupo Aeroportuario del Sureste SAB de CV EV to Earnings|Grupo Aeroportuario del Sureste SAB de CV EV to Free Cash Flow|Grupo Aeroportuario del Sureste SAB de CV EV to Assets (Quarterly)|Grupo Aeroportuario del Sureste SAB de CV PS Ratio|Grupo Aeroportuario del Sureste SAB de CV PE Ratio|Grupo Aeroportuario del Sureste SAB de CV Price to Book Value|Grupo Aeroportuario del Sureste SAB de CV PEG Ratio|Grupo Aeroportuario del Sureste SAB de CV Debt to Equity Ratio|Grupo Aeroportuario del Sureste SAB de CV Dividend Yield|Grupo Aeroportuario del Sureste SAB de CV Shareholder Yield (TTM)|Grupo Aeroportuario del Sureste SAB de CV Percent of Shares Outstanding Short|Grupo Aeroportuario del Sureste SAB de CV Average Diluted Shares Outstanding (Quarterly)|Grupo Aeroportuario del Sureste SAB de CV EPS Diluted (Quarterly) (USD)|Grupo Aeroportuario del Sureste SAB de CV Dividend Per Share (Quarterly) (USD)|Grupo Aeroportuario del Sureste SAB de CV Revenue (Quarterly) (USD)|Grupo Aeroportuario del Sureste SAB de CV Gross Profit (Quarterly) (USD)|Grupo Aeroportuario del Sureste SAB de CV SG&A Expense (Quarterly) (USD)|Grupo Aeroportuario del Sureste SAB de CV Pre-Tax Income (Quarterly) (USD)|Grupo Aeroportuario del Sureste SAB de CV Net Income (Quarterly) (USD)|Grupo Aeroportuario del Sureste SAB de CV Net Interest Income (Quarterly) (USD)|Grupo Aeroportuario del Sureste SAB de CV Price (USD)|Grupo Aeroportuario del Sureste SAB de CV Total Return Price (USD)|Grupo Aeroportuario del Sureste SAB de CV Enterprise Value (USD)||
adr_usa_0333|ASR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0333|ASR||||||||||||||||||||||||||20|0.1816||30.7046||||5.4656||15.188|7.7485||13.688|2000-10-10/percent_of_shares_outstanding|0.1739|2000-11-10/percent_of_shares_outstanding|0.1155|2000-10-12/price|13.688|2000-10-26/price|14.563|2000-11-09/price|15.25|2000-11-24/price|15.188|2000-10-12/total_return_price|6.9832|2000-10-26/total_return_price|7.4296|2000-11-09/total_return_price|7.7801|2000-11-24/total_return_price|7.7485
adr_usa_0333|ASR|200012|72.0154|||805.7454|219.1903|30.8241|8.0921|22.7321||1066.127|49.2462|0||||0.3031|||||0|||0.0985|20|0.2865||34.3512||||5.7305||15.875|8.099|332.5|17|2001-01-02/price_to_book_value|0.3095|2001-01-16/price_to_book_value|0.3142|2001-01-30/price_to_book_value|0.3335|2001-02-13/price_to_book_value|0.3583|2001-02-27/price_to_book_value|0.3461|2001-01-09/percent_of_shares_outstanding|0.3821|2001-02-12/percent_of_shares_outstanding|0.5743|2001-01-05/price|17|2001-01-19/price|17.875|2001-02-02/price|18|2001-02-16/price|19|2001-01-05/total_return_price|8.6729|2001-01-19/total_return_price|9.1193|2001-02-02/total_return_price|9.1831|2001-02-16/total_return_price|9.6932|2001-01-16/enterprise_value|335|2001-01-30/enterprise_value|355.6|2001-02-13/enterprise_value|382|2001-02-27/enterprise_value|369
adr_usa_0333|ASR|200103|||||||||||||||||||0.3583|||||0.0821|20|0.3082||33.7624||||9.2472||19.36|9.8769|382|19.5|2001-04-10/price_to_book_value|0.3752|2001-04-24/price_to_book_value|0.3583|2001-05-08/price_to_book_value|0.317|2001-05-22/price_to_book_value|0.3442|2001-04-09/percent_of_shares_outstanding|0.0295|2001-05-10/percent_of_shares_outstanding|0.0045|2001-04-16/price|19.5|2001-04-30/price|18.15|2001-05-14/price|17|2001-05-29/price|18.98|2001-04-16/total_return_price|9.9483|2001-04-30/total_return_price|9.2596|2001-05-14/total_return_price|8.6729|2001-05-29/total_return_price|9.683|2001-04-10/enterprise_value|400|2001-04-24/enterprise_value|382|2001-05-08/enterprise_value|338|2001-05-22/enterprise_value|367
adr_usa_0333|ASR|200106|||||||||||||2.8321|12.9838|||2.8321|17.7497|0.332|||||0|20|0.2772||33.239||||8.3618||18.6|9.4892|354|18.6|2001-07-16/ev_revenues|2.7867|2001-07-30/ev_revenues|2.7337|2001-08-13/ev_revenues|2.6049|2001-08-27/ev_revenues|2.4383|2001-07-16/ps_ratio|2.7867|2001-07-30/ps_ratio|2.7337|2001-08-13/ps_ratio|2.6049|2001-08-27/ps_ratio|2.4383|2001-07-16/pe_ratio|17.465|2001-07-30/pe_ratio|17.1328|2001-08-13/pe_ratio|16.326|2001-08-27/pe_ratio|15.2819|2001-07-05/price_to_book_value|0.3517|2001-07-19/price_to_book_value|0.3245|2001-08-02/price_to_book_value|0.3302|2001-08-16/price_to_book_value|0.3198|2001-08-30/price_to_book_value|0.2983|2001-07-10/price|18.6|2001-07-24/price|17.3|2001-08-07/price|17.7|2001-08-21/price|16.85|2001-07-10/total_return_price|9.4892|2001-07-24/total_return_price|8.8259|2001-08-07/total_return_price|9.03|2001-08-21/total_return_price|8.5964|2001-07-05/enterprise_value|375|2001-07-19/enterprise_value|346|2001-08-02/enterprise_value|352|2001-08-16/enterprise_value|341|2001-08-30/enterprise_value|318
adr_usa_0333|ASR|200109|||||||||||||1.4085|6.1958|||1.3479|8.8274|0.167||||||20|0.2336||30.8793||||7.0034||8.9|4.5405|287|12.6|2001-10-08/ev_revenues|1.6032|2001-10-22/ev_revenues|1.9662|2001-11-05/ev_revenues|1.8452|2001-11-19/ev_revenues|1.8876|2001-10-11/ps_ratio|1.9057|2001-10-25/ps_ratio|1.8528|2001-11-08/ps_ratio|1.8014|2001-11-23/ps_ratio|2.0494|2001-10-08/pe_ratio|9.5887|2001-10-22/pe_ratio|11.7597|2001-11-05/pe_ratio|11.036|2001-11-19/pe_ratio|11.2893|2001-10-11/price_to_book_value|0.2364|2001-10-25/price_to_book_value|0.2298|2001-11-08/price_to_book_value|0.2234|2001-11-23/price_to_book_value|0.2542|2001-10-10/percent_of_shares_outstanding|0.0363|2001-11-12/percent_of_shares_outstanding|0.3458|2001-10-11/price|12.6|2001-10-25/price|12.25|2001-11-08/price|11.91|2001-11-23/price|13.55|2001-10-11/total_return_price|6.4281|2001-10-25/total_return_price|6.2496|2001-11-08/total_return_price|6.0761|2001-11-23/total_return_price|6.9128|2001-10-01/enterprise_value|205|2001-10-15/enterprise_value|257|2001-10-29/enterprise_value|249|2001-11-12/enterprise_value|237|2001-11-26/enterprise_value|270
adr_usa_0333|ASR|200112|138.1254|95.2696||956.2384|267.0983|58.7707|10.4394|48.3313||1380.3207|73.7363||1.4303|6.7538||0.1478|2.1235|13.239|0.2634||0|||0.0272|20|0.3443||50.8485||||6.8856||14.04|7.1628|288|15.6|2002-01-14/ev_revenues|1.4841|2002-01-28/ev_revenues|1.3227|2002-02-11/ev_revenues|1.3967|2002-02-25/ev_revenues|1.1614|2002-02-27/ev_revenues|1.0874|2002-01-04/ps_ratio|2.0978|2002-01-18/ps_ratio|1.9835|2002-02-01/ps_ratio|1.9378|2002-02-15/ps_ratio|2.0642|2002-01-14/pe_ratio|13.5829|2002-01-28/pe_ratio|12.5513|2002-02-11/pe_ratio|13.0241|2002-02-25/pe_ratio|11.5197|2002-01-04/price_to_book_value|0.226|2002-01-18/price_to_book_value|0.2137|2002-02-01/price_to_book_value|0.2088|2002-02-15/price_to_book_value|0.2224|2002-01-10/percent_of_shares_outstanding|0.07|2002-02-12/percent_of_shares_outstanding|0.0705|2002-01-04/price|15.6|2002-01-18/price|14.75|2002-02-01/price|14.41|2002-02-15/price|15.35|2002-01-04/total_return_price|7.9587|2002-01-18/total_return_price|7.525|2002-02-01/total_return_price|7.3516|2002-02-15/total_return_price|7.8311|2002-01-07/enterprise_value|213.7304|2002-01-22/enterprise_value|193.3304|2002-02-05/enterprise_value|192.7304|2002-02-19/enterprise_value|209.7304|2002-02-27/enterprise_value|161.7304
adr_usa_0333|ASR|200203|||||||||||||1.3093|10.0819|||2.2862|12.8092||||||0.0314|30.0098|0.2014||33.6578||||6.0427||15.3|7.8056|194.7304|15.46|2002-04-10/ev_revenues|2.0464|2002-04-24/ev_revenues|2.2499|2002-05-08/ev_revenues|2.0193|2002-05-22/ev_revenues|2.1278|2002-04-15/ps_ratio|2.424|2002-04-29/ps_ratio|2.536|2002-05-13/ps_ratio|2.4528|2002-05-28/ps_ratio|2.3619|2002-04-08/pe_ratio|13.9155|2002-04-22/pe_ratio|16.0833|2002-05-06/pe_ratio|15.4774|2002-05-20/pe_ratio|15.3354|2002-04-15/price_to_book_value|0.2923|2002-04-29/price_to_book_value|0.3058|2002-05-13/price_to_book_value|0.2958|2002-05-28/price_to_book_value|0.2848|2002-04-10/percent_of_shares_outstanding|0.13|2002-05-10/percent_of_shares_outstanding|0.0589|2002-04-01/price|15.46|2002-04-15/price|16.01|2002-04-29/price|16.75|2002-05-13/price|16.2|2002-05-28/price|15.6|2002-04-01/total_return_price|7.8872|2002-04-15/total_return_price|8.1678|2002-04-29/total_return_price|8.5454|2002-05-13/total_return_price|8.2648|2002-05-28/total_return_price|8.8073|2002-04-10/enterprise_value|304.1504|2002-04-24/enterprise_value|334.3904|2002-05-08/enterprise_value|300.1184|2002-05-22/enterprise_value|316.2464
adr_usa_0333|ASR|200206|61.1463|37.3058||281.6509||55.5487|7.9884|47.5604||1043.8629|2.1948||1.7039|11.3286||0.2653|1.7729|12.6375|0.2163||0|||0.1009|30|0.1937|1.5786|32.378|24.1784|5.1627|12.0317|5.8124||11.71|6.6111|253.2464|14.81|2002-07-03/ev_revenues|2.0945|2002-07-17/ev_revenues|2.2067|2002-07-31/ev_revenues|2.0082|2002-08-14/ev_revenues|1.9133|2002-08-28/ev_revenues|1.9047|2002-07-09/ps_ratio|2.5059|2002-07-23/ps_ratio|2.4196|2002-08-06/ps_ratio|2.0119|2002-08-20/ps_ratio|2.1151|2002-07-01/pe_ratio|13.464|2002-07-15/pe_ratio|14.1834|2002-07-29/pe_ratio|13.3612|2002-08-12/pe_ratio|13.1865|2002-08-26/pe_ratio|12.4362|2002-07-09/price_to_book_value|0.3618|2002-07-23/price_to_book_value|0.3493|2002-08-06/price_to_book_value|0.2905|2002-08-20/price_to_book_value|0.3054|2002-07-10/percent_of_shares_outstanding|0.0101|2002-08-12/percent_of_shares_outstanding|0.038|2002-07-09/price|14.81|2002-07-23/price|14.3|2002-08-06/price|11.89|2002-08-20/price|12.5|2002-07-09/total_return_price|8.3613|2002-07-23/total_return_price|8.0734|2002-08-06/total_return_price|6.7128|2002-08-20/total_return_price|7.0572|2002-07-03/enterprise_value|309.4942|2002-07-17/enterprise_value|326.0692|2002-07-31/enterprise_value|296.7442|2002-08-14/enterprise_value|282.7192|2002-08-28/enterprise_value|281.4442
adr_usa_0333|ASR|200209|67.8207|42.9705||278.6728||54.0582|11.8856|42.1726||1031.9225|18.0531||1.6407|9.9727||0.2187|2.022|11.3159|0.2919||0|||0.0664|30|0.1688|0|32.0227|23.3555|5.2892|9.9975|5.0773||11.95|6.7466|242.4292|10.85|2002-10-09/ev_revenues|1.5147|2002-10-23/ev_revenues|1.5866|2002-11-06/ev_revenues|1.6345|2002-11-20/ev_revenues|1.4667|2002-10-01/ps_ratio|2.0039|2002-10-15/ps_ratio|2.0132|2002-10-29/ps_ratio|2.0113|2002-11-12/ps_ratio|2.028|2002-11-26/ps_ratio|1.9578|2002-10-07/pe_ratio|11.947|2002-10-21/pe_ratio|12.2223|2002-11-04/pe_ratio|12.8059|2002-11-18/pe_ratio|10.7358|2002-10-01/price_to_book_value|0.2681|2002-10-15/price_to_book_value|0.2694|2002-10-29/price_to_book_value|0.2691|2002-11-12/price_to_book_value|0.2713|2002-11-26/price_to_book_value|0.2619|2002-10-10/percent_of_shares_outstanding|0.0443|2002-11-12/percent_of_shares_outstanding|0.0749|2002-10-01/price|10.85|2002-10-15/price|10.9|2002-10-29/price|10.89|2002-11-12/price|10.98|2002-11-26/price|10.6|2002-10-01/total_return_price|6.1256|2002-10-15/total_return_price|6.1538|2002-10-29/total_return_price|6.1482|2002-11-12/total_return_price|6.199|2002-11-26/total_return_price|5.9845|2002-10-09/enterprise_value|225.5445|2002-10-23/enterprise_value|236.2545|2002-11-06/enterprise_value|243.3945|2002-11-20/enterprise_value|218.4045
adr_usa_0333|ASR|200212|68.9985|47.7776||807.6088|200.5883|48.8959|11.7248|37.1711||1028.2997|23.2167|0|1.6071|11.1139||0.2339|2.1222|12.7178|0.2839||0.0001|||0.1015|30.7041|0.1883|0|29.2906|19.4885|-4.4299|5.178|5.7338||11.49|6.4869|239.3145|12.2|2003-01-02/ev_revenues|2.0001|2003-01-16/ev_revenues|1.868|2003-01-30/ev_revenues|1.7458|2003-02-13/ev_revenues|1.7398|2003-02-27/ev_revenues|1.6337|2003-01-07/ps_ratio|2.8911|2003-01-21/ps_ratio|2.5972|2003-02-04/ps_ratio|2.6043|2003-02-18/ps_ratio|2.5167|2003-01-13/pe_ratio|15.3419|2003-01-27/pe_ratio|13.1882|2003-02-10/pe_ratio|14.943|2003-02-24/pe_ratio|13.9061|2003-01-07/price_to_book_value|0.3025|2003-01-21/price_to_book_value|0.2718|2003-02-04/price_to_book_value|0.2725|2003-02-18/price_to_book_value|0.2634|2003-01-10/percent_of_shares_outstanding|0.106|2003-02-11/percent_of_shares_outstanding|0.102|2003-01-07/price|12.2|2003-01-21/price|10.96|2003-02-04/price|10.99|2003-02-18/price|10.62|2003-01-07/total_return_price|6.8878|2003-01-21/total_return_price|6.1877|2003-02-04/total_return_price|6.2046|2003-02-18/total_return_price|5.9958|2003-01-02/enterprise_value|254.7147|2003-01-16/enterprise_value|237.8847|2003-01-30/enterprise_value|222.3297|2003-02-13/enterprise_value|221.5647|2003-02-27/enterprise_value|208.0497
adr_usa_0333|ASR|200303|81.4335|57.6247||82.3453|194.5918|50.9327|10.2398|40.6929||1015.0299|22.7339||1.8079|9.1506||0.2127|2.6043|15.3153|0.2725||0|||0.1224|20|0.2717|0|33.8744|26.7494|5.0201|14.2051|8.151||10.99|6.2046|230.2347|11.64|2003-04-10/ev_revenues|1.7671|2003-04-24/ev_revenues|2.067|2003-05-08/ev_revenues|2.1669|2003-05-22/ev_revenues|2.1349|2003-04-01/ps_ratio|2.5254|2003-04-15/ps_ratio|2.4885|2003-04-29/ps_ratio|2.7879|2003-05-13/ps_ratio|2.9896|2003-05-27/ps_ratio|2.7922|2003-04-07/pe_ratio|13.9574|2003-04-21/pe_ratio|14.4073|2003-05-05/pe_ratio|15.4407|2003-05-19/pe_ratio|15.8055|2003-04-01/price_to_book_value|0.2924|2003-04-15/price_to_book_value|0.2882|2003-04-29/price_to_book_value|0.3228|2003-05-13/price_to_book_value|0.3462|2003-05-27/price_to_book_value|0.3233|2003-05-22/dividend_yield|3.762|2003-05-29/dividend_yield|3.5611|2003-04-10/percent_of_shares_outstanding|0.1225|2003-05-12/percent_of_shares_outstanding|0.1244|2003-04-01/price|11.64|2003-04-15/price|11.47|2003-04-29/price|12.85|2003-05-13/price|13.78|2003-05-27/price|12.87|2003-04-01/total_return_price|6.5716|2003-04-15/total_return_price|6.4756|2003-04-29/total_return_price|7.2548|2003-05-13/total_return_price|7.7798|2003-05-27/total_return_price|7.5454|2003-04-10/enterprise_value|225.4253|2003-04-24/enterprise_value|263.6753|2003-05-08/enterprise_value|276.4253|2003-05-22/enterprise_value|272.3453
adr_usa_0333|ASR|200306|74.7769|56.1075||87.9728|199.8033|53.4843|10.9121|42.5722||1036.9854|15.827||2.6966|12.3195||0.2907|3.3498|17.3163|0.3879||0|3.3116||0.2034|20|0.2161|0.4691|33.3898|24.9478|5.398|11.4177|6.766||15.44|9.0521|344.0003|14.6|2003-07-03/ev_revenues|2.5048|2003-07-17/ev_revenues|2.5107|2003-07-31/ev_revenues|2.5464|2003-08-14/ev_revenues|2.6773|2003-08-28/ev_revenues|2.5187|2003-07-08/ps_ratio|2.8587|2003-07-22/ps_ratio|2.8294|2003-08-05/ps_ratio|2.986|2003-08-19/ps_ratio|3.0722|2003-07-14/pe_ratio|17.8844|2003-07-28/pe_ratio|17.8134|2003-08-11/pe_ratio|18.6301|2003-08-25/pe_ratio|18.0264|2003-07-08/price_to_book_value|0.359|2003-07-22/price_to_book_value|0.3553|2003-08-05/price_to_book_value|0.375|2003-08-19/price_to_book_value|0.3858|2003-07-03/dividend_yield|3.2825|2003-07-10/dividend_yield|3.3994|2003-07-17/dividend_yield|3.2759|2003-07-24/dividend_yield|3.2497|2003-07-31/dividend_yield|3.2367|2003-08-07/dividend_yield|3.0425|2003-08-14/dividend_yield|3.1006|2003-08-21/dividend_yield|3.1508|2003-08-28/dividend_yield|3.2671|2003-07-10/percent_of_shares_outstanding|0.165|2003-08-12/percent_of_shares_outstanding|0.1918|2003-07-08/price|14.6|2003-07-22/price|14.45|2003-08-05/price|15.25|2003-08-19/price|15.69|2003-07-08/total_return_price|8.5596|2003-07-22/total_return_price|8.4717|2003-08-05/total_return_price|8.9407|2003-08-19/total_return_price|9.1987|2003-07-03/enterprise_value|322.0575|2003-07-17/enterprise_value|322.8225|2003-07-31/enterprise_value|327.4125|2003-08-14/enterprise_value|344.2425|2003-08-28/enterprise_value|323.8425
adr_usa_0333|ASR|200309|93.1053|64.2318||89.6783|191.419|54.598|12.3745|42.2234||1017.6057|31.7386||2.4988|11.2929||0.2897|2.5397|17.5175|0.3684||0|3.2892||0.24|20|0.2075|0|34.6945|26.007|5.652|12.1823|6.8547||14.7|8.6182|321.2925|16.36|2003-10-09/ev_revenues|2.5551|2003-10-23/ev_revenues|2.7805|2003-11-06/ev_revenues|2.9106|2003-11-20/ev_revenues|2.8718|2003-10-14/ps_ratio|2.8265|2003-10-28/ps_ratio|2.944|2003-11-11/ps_ratio|3.058|2003-11-25/ps_ratio|2.9112|2003-10-06/pe_ratio|17.2598|2003-10-20/pe_ratio|18.6745|2003-11-03/pe_ratio|19.6139|2003-11-17/pe_ratio|19.9308|2003-10-14/price_to_book_value|0.41|2003-10-28/price_to_book_value|0.427|2003-11-11/price_to_book_value|0.4435|2003-11-25/price_to_book_value|0.4222|2003-10-02/dividend_yield|3.2936|2003-10-09/dividend_yield|3.1066|2003-10-16/dividend_yield|2.9865|2003-10-23/dividend_yield|2.8925|2003-10-30/dividend_yield|2.7722|2003-11-06/dividend_yield|2.7817|2003-11-13/dividend_yield|2.741|2003-11-20/dividend_yield|2.8139|2003-11-28/dividend_yield|2.9774|2003-10-10/percent_of_shares_outstanding|0.2811|2003-11-11/percent_of_shares_outstanding|0.2053|2003-10-14/price|16.36|2003-10-28/price|17.04|2003-11-11/price|17.7|2003-11-25/price|16.85|2003-10-14/total_return_price|9.5915|2003-10-28/total_return_price|9.9901|2003-11-11/total_return_price|10.3771|2003-11-25/total_return_price|9.8787|2003-10-09/enterprise_value|335.3532|2003-10-23/enterprise_value|364.9332|2003-11-06/enterprise_value|382.0182|2003-11-20/enterprise_value|376.9182
adr_usa_0333|ASR|200312|106.8033|74.2527||||66.3546|16.2994|50.0552||1186.1162|||2.7746|12.6804|5.2772|0.299|2.925|19.8063|0.4242|0.5347|0|2.8551||0.2411|25.5|0.3045|0|54.7718|39.5409|-2.904|16.6161|7.7657||16.93|9.9256|364.1682|17.39|2004-01-02/ev_revenues|2.3735|2004-01-16/ev_revenues|2.6419|2004-01-30/ev_revenues|2.6745|2004-02-13/ev_revenues|3.0829|2004-02-27/ev_revenues|3.0975|2004-01-07/ev_free_cash_flow|5.2952|2004-01-14/ev_free_cash_flow|5.9598|2004-01-21/ev_free_cash_flow|6.0497|2004-01-28/ev_free_cash_flow|5.9958|2004-02-04/ev_free_cash_flow|6.1|2004-02-11/ev_free_cash_flow|6.47|2004-02-18/ev_free_cash_flow|6.9622|2004-02-25/ev_free_cash_flow|6.8581|2004-01-06/ps_ratio|2.3717|2004-01-20/ps_ratio|2.6799|2004-02-03/ps_ratio|2.6976|2004-02-17/ps_ratio|3.014|2004-01-12/pe_ratio|18.3536|2004-01-26/pe_ratio|19.8039|2004-02-09/pe_ratio|20.584|2004-02-23/pe_ratio|21.4442|2004-01-06/price_to_book_value|0.3739|2004-01-20/price_to_book_value|0.4224|2004-02-03/price_to_book_value|0.4252|2004-02-17/price_to_book_value|0.4751|2004-01-07/peg_ratio|0.5363|2004-01-14/peg_ratio|0.5925|2004-01-21/peg_ratio|0.6001|2004-01-28/peg_ratio|0.5955|2004-02-04/peg_ratio|0.6043|2004-02-11/peg_ratio|0.6356|2004-02-18/peg_ratio|0.6772|2004-02-25/peg_ratio|0.6684|2004-01-02/dividend_yield|2.7817|2004-01-09/dividend_yield|2.7503|2004-01-16/dividend_yield|2.542|2004-01-23/dividend_yield|2.4401|2004-01-30/dividend_yield|2.5158|2004-02-06/dividend_yield|2.404|2004-02-13/dividend_yield|2.2269|2004-02-20/dividend_yield|2.233|2004-02-27/dividend_yield|2.2178|2004-01-12/percent_of_shares_outstanding|0.2016|2004-02-10/percent_of_shares_outstanding|0.4119|2004-01-06/price|17.39|2004-01-20/price|19.65|2004-02-03/price|19.78|2004-02-17/price|22.1|2004-01-06/total_return_price|10.1953|2004-01-20/total_return_price|11.5203|2004-02-03/total_return_price|11.5965|2004-02-17/total_return_price|12.9567|2004-01-02/enterprise_value|371.9973|2004-01-16/enterprise_value|414.0723|2004-01-30/enterprise_value|419.1723|2004-02-13/enterprise_value|483.1773|2004-02-27/enterprise_value|485.4723
adr_usa_0333|ASR|200403|111.5495|84.2616||298.9238||59.8194|12.6772|47.1422||1049.8939|47.5097||2.9136|13.3807|5.6322|0.4032|2.8272|20.7541|0.4457|0.4976|0|2.3381||0.235|30|0.3999|0|42.2508|33.901|6.1723|18.1356|12.0546||20.73|12.1535|456.6573|19.65|2004-04-12/ev_revenues|2.5866|2004-04-26/ev_revenues|2.602|2004-05-10/ev_revenues|2.5341|2004-05-24/ev_revenues|2.3086|2004-04-07/ev_free_cash_flow|5.5198|2004-04-14/ev_free_cash_flow|5.263|2004-04-21/ev_free_cash_flow|5.4396|2004-04-28/ev_free_cash_flow|5.4556|2004-05-05/ev_free_cash_flow|5.5198|2004-05-12/ev_free_cash_flow|5.2277|2004-05-19/ev_free_cash_flow|5.2245|2004-05-26/ev_free_cash_flow|4.8843|2004-04-13/ps_ratio|2.8415|2004-04-27/ps_ratio|2.9571|2004-05-11/ps_ratio|2.8487|2004-05-25/ps_ratio|2.6679|2004-04-05/pe_ratio|18.3063|2004-04-19/pe_ratio|18.058|2004-05-03/pe_ratio|17.4641|2004-05-17/pe_ratio|17.1981|2004-04-13/price_to_book_value|0.4773|2004-04-27/price_to_book_value|0.4967|2004-05-11/price_to_book_value|0.4785|2004-05-25/price_to_book_value|0.4481|2004-04-07/peg_ratio|0.4892|2004-04-14/peg_ratio|0.4701|2004-04-21/peg_ratio|0.4833|2004-04-28/peg_ratio|0.4845|2004-05-05/peg_ratio|0.4892|2004-05-12/peg_ratio|0.4675|2004-05-19/peg_ratio|0.4673|2004-05-26/peg_ratio|0.442|2004-04-02/dividend_yield|2.3115|2004-04-12/dividend_yield|2.4279|2004-04-19/dividend_yield|2.3898|2004-04-26/dividend_yield|2.4159|2004-05-03/dividend_yield|2.4711|2004-05-10/dividend_yield|2.4698|2004-05-17/dividend_yield|2.5093|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.0932|2004-05-11/percent_of_shares_outstanding|0.3812|2004-04-13/price|19.65|2004-04-27/price|20.45|2004-05-11/price|19.7|2004-05-25/price|18.45|2004-04-13/total_return_price|11.5203|2004-04-27/total_return_price|11.9893|2004-05-11/total_return_price|11.5496|2004-05-25/total_return_price|10.8168|2004-04-12/enterprise_value|427.0654|2004-04-26/enterprise_value|429.6154|2004-05-10/enterprise_value|418.3954|2004-05-24/enterprise_value|381.1654
adr_usa_0333|ASR|200406|100.1786|74.4913||292.0918||62.0392|12.8366|49.2026||1008.1569|24.1853||2.3874|10.4667|5.0119|0.3712|2.6462|16.7194|0.4445|0.2744|0|2.5826||0.1219|30|0.3754|0.4882|43.2693|32.9636|5.7299|18.4478|11.284||18.3|11.0114|394.1704|18.6|2004-07-06/ev_revenues|2.2851|2004-07-20/ev_revenues|2.2778|2004-08-03/ev_revenues|2.7047|2004-08-17/ev_revenues|2.5619|2004-08-31/ev_revenues|2.6639|2004-07-07/ev_free_cash_flow|5.25|2004-07-14/ev_free_cash_flow|5.0312|2004-07-21/ev_free_cash_flow|4.9991|2004-07-28/ev_free_cash_flow|5.8483|2004-08-04/ev_free_cash_flow|5.9609|2004-08-11/ev_free_cash_flow|5.5138|2004-08-18/ev_free_cash_flow|5.6392|2004-08-25/ev_free_cash_flow|5.8322|2004-07-06/ps_ratio|2.8035|2004-07-20/ps_ratio|2.796|2004-08-03/ps_ratio|3.2376|2004-08-17/ps_ratio|3.0899|2004-08-31/ps_ratio|3.1954|2004-07-13/pe_ratio|14.5338|2004-07-27/pe_ratio|15.0388|2004-08-10/pe_ratio|16.1107|2004-08-24/pe_ratio|16.0253|2004-07-06/price_to_book_value|0.4705|2004-07-20/price_to_book_value|0.4692|2004-08-03/price_to_book_value|0.5433|2004-08-17/price_to_book_value|0.5185|2004-08-31/price_to_book_value|0.5362|2004-07-07/peg_ratio|0.2854|2004-07-14/peg_ratio|0.2753|2004-07-21/peg_ratio|0.2738|2004-07-28/peg_ratio|0.313|2004-08-04/peg_ratio|0.3182|2004-08-11/peg_ratio|0.2975|2004-08-18/peg_ratio|0.3033|2004-08-25/peg_ratio|0.3122|2004-07-06/dividend_yield|2.6215|2004-07-13/dividend_yield|2.6061|2004-07-20/dividend_yield|2.6286|2004-07-27/dividend_yield|2.5186|2004-08-03/dividend_yield|2.27|2004-08-10/dividend_yield|2.351|2004-08-17/dividend_yield|2.3785|2004-08-24/dividend_yield|2.3635|2004-08-31/dividend_yield|2.3|2004-07-12/percent_of_shares_outstanding|0.281|2004-08-10/percent_of_shares_outstanding|0.336|2004-07-06/price|18.6|2004-07-20/price|18.55|2004-08-03/price|21.48|2004-08-17/price|20.5|2004-08-31/price|21.2|2004-07-06/total_return_price|11.1919|2004-07-20/total_return_price|11.1619|2004-08-03/total_return_price|12.9249|2004-08-17/total_return_price|12.3352|2004-08-31/total_return_price|12.7564|2004-07-06/enterprise_value|399.8537|2004-07-20/enterprise_value|398.5787|2004-08-03/enterprise_value|473.2937|2004-08-17/enterprise_value|448.3037|2004-08-31/enterprise_value|466.1537
adr_usa_0333|ASR|200409|118.6074|97.5238||305.178||69.534|15.0303|54.5037||1047.0848|1.5068||2.7514|10.8459|6.318|0.4174|3.2858|16.5224|0.5514|0.3346|0|2.2367||0.3392|30|0.3955|0|44.6244|33.9738|6.0765|19.1408|11.8639||21.8|13.1174|481.4537|24.2|2004-10-12/ev_revenues|2.8098|2004-10-26/ev_revenues|2.5905|2004-11-09/ev_revenues|2.9201|2004-11-23/ev_revenues|3.0249|2004-10-06/ev_free_cash_flow|4.7309|2004-10-13/ev_free_cash_flow|4.9722|2004-10-20/ev_free_cash_flow|4.6968|2004-10-27/ev_free_cash_flow|4.5773|2004-11-03/ev_free_cash_flow|5.0039|2004-11-10/ev_free_cash_flow|5.1624|2004-11-17/ev_free_cash_flow|5.2429|2004-11-24/ev_free_cash_flow|5.3867|2004-10-12/ps_ratio|3.7789|2004-10-26/ps_ratio|3.5306|2004-11-09/ps_ratio|3.9038|2004-11-23/ps_ratio|4.0225|2004-10-05/pe_ratio|15.7522|2004-10-19/pe_ratio|15.7996|2004-11-02/pe_ratio|16.4503|2004-11-16/pe_ratio|17.0197|2004-11-30/pe_ratio|18.7887|2004-10-12/price_to_book_value|0.5894|2004-10-26/price_to_book_value|0.5506|2004-11-09/price_to_book_value|0.6088|2004-11-23/price_to_book_value|0.6273|2004-10-06/peg_ratio|0.2351|2004-10-13/peg_ratio|0.2451|2004-10-20/peg_ratio|0.2337|2004-10-27/peg_ratio|0.2287|2004-11-03/peg_ratio|0.2464|2004-11-10/peg_ratio|0.253|2004-11-17/peg_ratio|0.2563|2004-11-24/peg_ratio|0.2623|2004-10-05/dividend_yield|2.0981|2004-10-12/dividend_yield|2.0149|2004-10-19/dividend_yield|2.0918|2004-10-26/dividend_yield|2.1566|2004-11-02/dividend_yield|2.0091|2004-11-09/dividend_yield|1.9504|2004-11-16/dividend_yield|1.9419|2004-11-23/dividend_yield|1.8929|2004-11-30/dividend_yield|1.759|2004-10-12/percent_of_shares_outstanding|0.5556|2004-11-10/percent_of_shares_outstanding|0.4214|2004-10-12/price|24.2|2004-10-26/price|22.61|2004-11-09/price|25|2004-11-23/price|25.76|2004-10-12/total_return_price|14.5616|2004-10-26/total_return_price|13.6048|2004-11-09/total_return_price|15.0429|2004-11-23/total_return_price|15.5002|2004-10-12/enterprise_value|519.5762|2004-10-26/enterprise_value|479.0312|2004-11-09/enterprise_value|539.9762|2004-11-23/enterprise_value|559.3562
adr_usa_0333|ASR|200412|143.4987|116.3244||||72.8177|19.1716|53.6462||1232.5542|||3.1449|9.7709|5.6646|0.4452|4.1583|18.3143|0.6485|0.2738|0|1.8046||0.2391|29.8545|0.8114|0|63.302|46.874|-7.6917|22.0729|24.2699||26.63|16.0237|581.5412|26.4|2005-01-04/ev_revenues|2.8787|2005-01-18/ev_revenues|2.9169|2005-02-01/ev_revenues|2.9051|2005-02-15/ev_revenues|3.2083|2005-01-05/ev_free_cash_flow|5.0155|2005-01-12/ev_free_cash_flow|4.8383|2005-01-19/ev_free_cash_flow|5.1214|2005-01-26/ev_free_cash_flow|4.958|2005-02-02/ev_free_cash_flow|5.0455|2005-02-09/ev_free_cash_flow|5.621|2005-02-16/ev_free_cash_flow|5.766|2005-02-23/ev_free_cash_flow|6.2724|2005-01-04/ps_ratio|4.0892|2005-01-18/ps_ratio|4.1341|2005-02-01/ps_ratio|4.1202|2005-02-15/ps_ratio|4.4764|2005-01-11/pe_ratio|13.0003|2005-01-25/pe_ratio|12.6724|2005-02-08/pe_ratio|14.5793|2005-02-22/pe_ratio|16.0171|2005-01-04/price_to_book_value|0.5462|2005-01-18/price_to_book_value|0.5522|2005-02-01/price_to_book_value|0.5503|2005-02-15/price_to_book_value|0.5979|2005-01-05/peg_ratio|0.1353|2005-01-12/peg_ratio|0.1313|2005-01-19/peg_ratio|0.1376|2005-01-26/peg_ratio|0.134|2005-02-02/peg_ratio|0.1359|2005-02-09/peg_ratio|0.1488|2005-02-16/peg_ratio|0.152|2005-02-23/peg_ratio|0.1633|2005-01-04/dividend_yield|1.847|2005-01-11/dividend_yield|1.8921|2005-01-18/dividend_yield|1.8269|2005-01-25/dividend_yield|1.9411|2005-02-01/dividend_yield|1.8331|2005-02-08/dividend_yield|1.6872|2005-02-15/dividend_yield|1.6872|2005-02-22/dividend_yield|1.5357|2005-01-11/percent_of_shares_outstanding|0.2823|2005-02-10/percent_of_shares_outstanding|0.3822|2005-01-04/price|26.4|2005-01-18/price|26.69|2005-02-01/price|26.6|2005-02-15/price|28.9|2005-01-04/total_return_price|15.8853|2005-01-18/total_return_price|16.0598|2005-02-01/total_return_price|16.0057|2005-02-15/total_return_price|17.3896|2005-01-04/enterprise_value|556.8756|2005-01-18/enterprise_value|564.2706|2005-02-01/enterprise_value|561.9756|2005-02-15/enterprise_value|620.6256
adr_usa_0333|ASR|200503|148.8746|121.4855||338.7667||69.4339|15.7099|53.7239||1132.1766|75.756||3.0145|8.9116|5.278|0.4942|4.2487|14.9829|0.5675|0.1411|0|1.7776||1.3673|30|0.5732|0|52.5484|41.3096|6.8697|25.4165|19.2197||27.43|16.5051|583.1406|30.31|2005-04-12/ev_revenues|3.1975|2005-04-26/ev_revenues|3.2313|2005-05-10/ev_revenues|3.1575|2005-05-24/ev_revenues|3.0774|2005-04-06/ev_free_cash_flow|5.81|2005-04-13/ev_free_cash_flow|6.0932|2005-04-20/ev_free_cash_flow|5.9091|2005-04-27/ev_free_cash_flow|6.0625|2005-05-04/ev_free_cash_flow|6.0271|2005-05-11/ev_free_cash_flow|5.9658|2005-05-18/ev_free_cash_flow|5.9563|2005-05-25/ev_free_cash_flow|5.7203|2005-04-12/ps_ratio|4.4575|2005-04-26/ps_ratio|4.4972|2005-05-10/ps_ratio|4.4105|2005-05-24/ps_ratio|4.3164|2005-04-05/pe_ratio|13.7553|2005-04-19/pe_ratio|13.8341|2005-05-03/pe_ratio|14.0754|2005-05-17/pe_ratio|13.9083|2005-05-31/pe_ratio|13.9176|2005-04-12/price_to_book_value|0.6827|2005-04-26/price_to_book_value|0.6888|2005-05-10/price_to_book_value|0.6755|2005-05-24/price_to_book_value|0.661|2005-04-06/peg_ratio|0.1496|2005-04-13/peg_ratio|0.1557|2005-04-20/peg_ratio|0.1518|2005-04-27/peg_ratio|0.1551|2005-05-04/peg_ratio|0.1543|2005-05-11/peg_ratio|0.153|2005-05-18/peg_ratio|0.1528|2005-05-25/peg_ratio|0.1477|2005-04-05/dividend_yield|1.6445|2005-04-12/dividend_yield|1.6087|2005-04-19/dividend_yield|1.6351|2005-04-26/dividend_yield|1.5945|2005-05-03/dividend_yield|1.6071|2005-05-10/dividend_yield|1.6259|2005-05-17/dividend_yield|1.6264|2005-05-24/dividend_yield|1.6613|2005-05-31/dividend_yield|1.874|2005-04-12/percent_of_shares_outstanding|1.3479|2005-05-10/percent_of_shares_outstanding|1.8738|2005-04-12/price|30.31|2005-04-26/price|30.58|2005-05-10/price|29.99|2005-05-24/price|29.35|2005-04-12/total_return_price|18.2381|2005-04-26/total_return_price|18.4005|2005-05-10/total_return_price|18.0455|2005-05-24/total_return_price|17.6604|2005-04-12/enterprise_value|651.4745|2005-04-26/enterprise_value|658.3595|2005-05-10/enterprise_value|643.3145|2005-05-24/enterprise_value|626.9945
adr_usa_0333|ASR|200506|147.4709|121.4704||361.584||76.8259|16.3225|60.5034||1167.9053|35.0888||3.3627|9.8017|6.3693|0.555|4.6517|14.5903|0.7124|0.1617|0.0001|1.7876||1.3265|30|0.4815|0.557|53.9226|40.5159|6.8994|24.0804|15.122||31.63|19.404|685.1345|32.1|2005-07-05/ev_revenues|3.2517|2005-07-19/ev_revenues|3.5133|2005-08-02/ev_revenues|3.5371|2005-08-16/ev_revenues|3.9891|2005-08-30/ev_revenues|3.8143|2005-07-06/ev_free_cash_flow|6.1623|2005-07-13/ev_free_cash_flow|6.4844|2005-07-20/ev_free_cash_flow|6.6066|2005-07-27/ev_free_cash_flow|6.5511|2005-08-03/ev_free_cash_flow|6.3956|2005-08-10/ev_free_cash_flow|7.1509|2005-08-17/ev_free_cash_flow|7.4286|2005-08-24/ev_free_cash_flow|7.2819|2005-08-31/ev_free_cash_flow|7.1842|2005-07-05/ps_ratio|4.4862|2005-07-19/ps_ratio|4.7937|2005-08-02/ps_ratio|4.8216|2005-08-16/ps_ratio|5.3527|2005-08-30/ps_ratio|5.1473|2005-07-12/pe_ratio|14.901|2005-07-26/pe_ratio|14.8347|2005-08-09/pe_ratio|15.2902|2005-08-23/pe_ratio|16.6432|2005-07-05/price_to_book_value|0.7009|2005-07-19/price_to_book_value|0.7489|2005-08-02/price_to_book_value|0.7533|2005-08-16/price_to_book_value|0.8362|2005-08-30/price_to_book_value|0.8041|2005-07-06/peg_ratio|0.1899|2005-07-13/peg_ratio|0.1984|2005-07-20/peg_ratio|0.2016|2005-07-27/peg_ratio|0.2001|2005-08-03/peg_ratio|0.196|2005-08-10/peg_ratio|0.2159|2005-08-17/peg_ratio|0.2232|2005-08-24/peg_ratio|0.2193|2005-08-31/peg_ratio|0.2168|2005-07-05/dividend_yield|1.7514|2005-07-12/dividend_yield|1.6682|2005-07-19/dividend_yield|1.6391|2005-07-26/dividend_yield|1.6757|2005-08-02/dividend_yield|1.6296|2005-08-09/dividend_yield|1.6258|2005-08-16/dividend_yield|1.4679|2005-08-23/dividend_yield|1.4936|2005-08-30/dividend_yield|1.5265|2005-07-12/percent_of_shares_outstanding|1.5538|2005-08-10/percent_of_shares_outstanding|1.9874|2005-07-05/price|32.1|2005-07-19/price|34.3|2005-08-02/price|34.5|2005-08-16/price|38.3|2005-08-30/price|36.83|2005-07-05/total_return_price|19.6923|2005-07-19/total_return_price|21.042|2005-08-02/total_return_price|21.1647|2005-08-16/total_return_price|23.4958|2005-08-30/total_return_price|22.594|2005-07-05/enterprise_value|697.1509|2005-07-19/enterprise_value|753.2509|2005-08-02/enterprise_value|758.3509|2005-08-16/enterprise_value|855.2509|2005-08-30/enterprise_value|817.7659
adr_usa_0333|ASR|200509|159.086|137.8794||378.1508||80.6249|15.7511|64.8738||1190.9814|||4.1913|11.7046|7.7884|0.6918|5.5903|17.784|0.8734|0.2327|0.0001|1.4055||1.3554|32.3715|0.5287|0|52.8572|39.1777|6.5733|24.1917|16.5426||40|24.5387|898.6009|36.6|2005-10-11/ev_revenues|3.5732|2005-10-25/ev_revenues|2.989|2005-11-08/ev_revenues|3.241|2005-11-22/ev_revenues|3.0956|2005-10-05/ev_free_cash_flow|8.3788|2005-10-12/ev_free_cash_flow|7.5031|2005-10-19/ev_free_cash_flow|7.1237|2005-10-26/ev_free_cash_flow|6.0315|2005-11-02/ev_free_cash_flow|6.8148|2005-11-09/ev_free_cash_flow|6.9704|2005-11-16/ev_free_cash_flow|7.0094|2005-11-23/ev_free_cash_flow|6.5788|2005-11-30/ev_free_cash_flow|6.3088|2005-10-11/ps_ratio|5.0234|2005-10-25/ps_ratio|4.3234|2005-11-08/ps_ratio|4.6254|2005-11-22/ps_ratio|4.4511|2005-10-04/pe_ratio|16.7028|2005-10-18/pe_ratio|14.2392|2005-11-01/pe_ratio|13.3998|2005-11-15/pe_ratio|14.4104|2005-11-29/pe_ratio|12.9614|2005-10-11/price_to_book_value|0.7836|2005-10-25/price_to_book_value|0.6744|2005-11-08/price_to_book_value|0.7215|2005-11-22/price_to_book_value|0.6944|2005-10-05/peg_ratio|0.267|2005-10-12/peg_ratio|0.2429|2005-10-19/peg_ratio|0.2324|2005-10-26/peg_ratio|0.2024|2005-11-02/peg_ratio|0.2239|2005-11-09/peg_ratio|0.2282|2005-11-16/peg_ratio|0.2293|2005-11-23/peg_ratio|0.2174|2005-11-30/peg_ratio|0.21|2005-10-04/dividend_yield|1.4055|2005-10-11/dividend_yield|1.5361|2005-10-18/dividend_yield|1.6487|2005-10-25/dividend_yield|1.7848|2005-11-01/dividend_yield|1.7519|2005-11-08/dividend_yield|1.6682|2005-11-15/dividend_yield|1.6291|2005-11-22/dividend_yield|1.7336|2005-11-29/dividend_yield|1.8112|2005-10-11/percent_of_shares_outstanding|0.9485|2005-11-10/percent_of_shares_outstanding|1.0257|2005-10-11/price|36.6|2005-10-25/price|31.5|2005-11-08/price|33.7|2005-11-22/price|32.43|2005-10-11/total_return_price|22.4529|2005-10-25/total_return_price|19.3243|2005-11-08/total_return_price|20.6739|2005-11-22/total_return_price|19.8948|2005-10-11/enterprise_value|795.4986|2005-10-25/enterprise_value|665.4486|2005-11-08/enterprise_value|721.5486|2005-11-22/enterprise_value|689.1636
adr_usa_0333|ASR|200512|188.6832|155.6881||||105.3457|35.8222|69.5234||1322.3614|||2.9913|12.3216|6.5472|0.4686|4.3262|13.4124|0.6749|0.2166|0|1.7503||0.5581|22.6972|0.1898|0|41.4366|25.1545|-10.92|4.8636|3.409||31.52|19.3365|665.9586|32.59|2006-01-03/ev_revenues|3.3639|2006-01-17/ev_revenues|3.2737|2006-01-31/ev_revenues|3.1874|2006-02-14/ev_revenues|2.9308|2006-02-28/ev_revenues|3.51|2006-01-04/ev_free_cash_flow|5.6571|2006-01-11/ev_free_cash_flow|5.5575|2006-01-18/ev_free_cash_flow|5.3478|2006-01-25/ev_free_cash_flow|5.2129|2006-02-01/ev_free_cash_flow|5.1506|2006-02-08/ev_free_cash_flow|4.858|2006-02-15/ev_free_cash_flow|4.804|2006-02-22/ev_free_cash_flow|5.4495|2006-01-03/ps_ratio|4.6698|2006-01-17/ps_ratio|4.568|2006-01-31/ps_ratio|4.4706|2006-02-14/ps_ratio|4.1811|2006-02-28/ps_ratio|4.8345|2006-01-10/pe_ratio|18.5883|2006-01-24/pe_ratio|17.5957|2006-02-07/pe_ratio|16.7949|2006-02-21/pe_ratio|18.295|2006-01-03/price_to_book_value|0.6285|2006-01-17/price_to_book_value|0.6148|2006-01-31/price_to_book_value|0.6017|2006-02-14/price_to_book_value|0.5627|2006-02-28/price_to_book_value|0.6506|2006-01-04/peg_ratio||2006-01-11/peg_ratio||2006-01-18/peg_ratio||2006-01-25/peg_ratio||2006-02-01/peg_ratio||2006-02-08/peg_ratio||2006-02-15/peg_ratio||2006-02-22/peg_ratio||2006-01-03/dividend_yield|1.7251|2006-01-10/dividend_yield|1.7057|2006-01-17/dividend_yield|1.7635|2006-01-24/dividend_yield|1.8019|2006-01-31/dividend_yield|1.8019|2006-02-07/dividend_yield|1.8878|2006-02-14/dividend_yield|1.9267|2006-02-21/dividend_yield|1.733|2006-02-28/dividend_yield|1.6663|2006-01-10/percent_of_shares_outstanding|1.9295|2006-02-10/percent_of_shares_outstanding|1.5598|2006-01-03/price|32.59|2006-01-17/price|31.88|2006-01-31/price|31.2|2006-02-14/price|29.18|2006-02-28/price|33.74|2006-01-03/total_return_price|19.9929|2006-01-17/total_return_price|19.5574|2006-01-31/total_return_price|19.1402|2006-02-14/total_return_price|17.901|2006-02-28/total_return_price|20.6984|2006-01-03/enterprise_value|675.3569|2006-01-17/enterprise_value|657.2519|2006-01-31/enterprise_value|639.9119|2006-02-14/enterprise_value|588.4019|2006-02-28/enterprise_value|704.6819
adr_usa_0333|ASR|200603|165.9015|131.5052||405.2229||86.0306|18.2579|67.7727||1218.5919|52.1738||3.3982|15.2342|5.6903|0.5521|4.7084|18.5262|0.6337||0.0005|1.7109||1.5313|29.9925|0.4071|0|47.4925|34.5596|6.0676|18.2469|12.2091||32.86|20.1586|682.2419|35.58|2006-04-11/ev_revenues|3.9672|2006-04-25/ev_revenues|4.0284|2006-05-09/ev_revenues|4.2617|2006-05-23/ev_revenues|4.0571|2006-04-05/ev_free_cash_flow|6.1932|2006-04-12/ev_free_cash_flow|6.2721|2006-04-19/ev_free_cash_flow|6.625|2006-04-26/ev_free_cash_flow|6.7391|2006-05-03/ev_free_cash_flow|7.009|2006-05-10/ev_free_cash_flow|6.6789|2006-05-17/ev_free_cash_flow|6.3468|2006-05-24/ev_free_cash_flow|6.2244|2006-05-31/ev_free_cash_flow|6.0272|2006-04-11/ps_ratio|5.2296|2006-04-25/ps_ratio|5.2986|2006-05-09/ps_ratio|5.5617|2006-05-23/ps_ratio|5.331|2006-04-04/pe_ratio|21.3122|2006-04-18/pe_ratio|23.1478|2006-05-02/pe_ratio|24.0999|2006-05-16/pe_ratio|23.2412|2006-05-30/pe_ratio|21.7167|2006-04-11/price_to_book_value|0.7445|2006-04-25/price_to_book_value|0.7544|2006-05-09/price_to_book_value|0.7918|2006-05-23/price_to_book_value|0.759|2006-04-05/peg_ratio||2006-04-12/peg_ratio||2006-04-19/peg_ratio||2006-04-26/peg_ratio||2006-05-03/peg_ratio||2006-05-10/peg_ratio||2006-05-17/peg_ratio||2006-05-24/peg_ratio||2006-05-31/peg_ratio||2006-04-04/dividend_yield|1.6415|2006-04-11/dividend_yield|1.5801|2006-04-18/dividend_yield|1.5113|2006-04-25/dividend_yield|1.5595|2006-05-02/dividend_yield|1.4516|2006-05-09/dividend_yield|1.4857|2006-05-16/dividend_yield|1.5052|2006-05-23/dividend_yield|1.55|2006-05-30/dividend_yield|1.7636|2006-04-10/percent_of_shares_outstanding|1.4568|2006-05-10/percent_of_shares_outstanding|0.8294|2006-04-11/price|35.58|2006-04-25/price|36.05|2006-05-09/price|37.84|2006-05-23/price|36.27|2006-04-11/total_return_price|21.8272|2006-04-25/total_return_price|22.1155|2006-05-09/total_return_price|23.2136|2006-05-23/total_return_price|22.2505|2006-04-11/enterprise_value|776.4132|2006-04-25/enterprise_value|788.3982|2006-05-09/enterprise_value|834.0432|2006-05-23/enterprise_value|794.0082
adr_usa_0333|ASR|200606|140.3504|105.3569||407.4654||87.1373|17.1573|69.9799||1158.5299|27.2381||3.4629|15.7552|5.7843|0.603|4.6607|20.2295|0.6636||0|1.8933||0.6883|25.5|0.5167|0.6202|51.4081|37.6311|6.2352|23.839|15.518||31.71|19.8001|677.7282|32.35|2006-07-05/ev_revenues|3.7246|2006-07-19/ev_revenues|3.7642|2006-08-02/ev_revenues|4.0942|2006-08-16/ev_revenues|4.337|2006-08-30/ev_revenues|4.2024|2006-07-05/ev_free_cash_flow|5.8571|2006-07-12/ev_free_cash_flow|5.8343|2006-07-19/ev_free_cash_flow|5.9194|2006-07-26/ev_free_cash_flow|5.5915|2006-08-02/ev_free_cash_flow|6.4383|2006-08-09/ev_free_cash_flow|6.3449|2006-08-16/ev_free_cash_flow|6.8202|2006-08-23/ev_free_cash_flow|6.43|2006-08-30/ev_free_cash_flow|6.6085|2006-07-05/ps_ratio|4.6283|2006-07-19/ps_ratio|4.6712|2006-08-02/ps_ratio|5.0289|2006-08-16/ps_ratio|5.2922|2006-08-30/ps_ratio|5.1462|2006-07-11/pe_ratio|19.6133|2006-07-25/pe_ratio|18.8644|2006-08-08/pe_ratio|20.9469|2006-08-22/pe_ratio|21.7202|2006-07-05/price_to_book_value|0.712|2006-07-19/price_to_book_value|0.7186|2006-08-02/price_to_book_value|0.7737|2006-08-16/price_to_book_value|0.8142|2006-08-30/price_to_book_value|0.7917|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|1.9026|2006-07-12/dividend_yield|1.9091|2006-07-19/dividend_yield|1.8851|2006-07-26/dividend_yield|1.981|2006-08-02/dividend_yield|1.7511|2006-08-09/dividend_yield|1.7738|2006-08-16/dividend_yield|1.664|2006-08-23/dividend_yield|1.7531|2006-08-30/dividend_yield|1.7111|2006-07-11/percent_of_shares_outstanding|1.124|2006-08-10/percent_of_shares_outstanding|1.061|2006-07-05/price|32.35|2006-07-19/price|32.65|2006-08-02/price|35.15|2006-08-16/price|36.99|2006-08-30/price|35.97|2006-07-05/total_return_price|20.1997|2006-07-19/total_return_price|20.387|2006-08-02/total_return_price|21.9481|2006-08-16/total_return_price|23.097|2006-08-30/total_return_price|22.4601|2006-07-05/enterprise_value|719.5681|2006-07-19/enterprise_value|727.2181|2006-08-02/enterprise_value|790.9681|2006-08-16/enterprise_value|837.8881|2006-08-30/enterprise_value|811.8781
adr_usa_0333|ASR|200609|146.2462|120.5645||448.7249||98.6392|20.5749|78.0642||1225.326|0.5512||4.4453|21.4629|6.9905|0.6275|5.4095|22.2499|0.8322||0|1.6279||1.3485|25.5|0.2521|0|50.7182|34.3406|6.2541|14.486|7.5743||37.81|23.609|858.7981|38.79|2006-10-11/ev_revenues|4.5462|2006-10-25/ev_revenues|4.6076|2006-11-08/ev_revenues|4.7544|2006-11-22/ev_revenues|4.7851|2006-10-04/ev_free_cash_flow|7.2154|2006-10-11/ev_free_cash_flow|7.0701|2006-10-18/ev_free_cash_flow|7.1842|2006-10-25/ev_free_cash_flow|7.1656|2006-11-01/ev_free_cash_flow|6.9704|2006-11-08/ev_free_cash_flow|7.3939|2006-11-15/ev_free_cash_flow|7.7239|2006-11-22/ev_free_cash_flow|7.4416|2006-11-29/ev_free_cash_flow|7.9709|2006-10-11/ps_ratio|5.263|2006-10-25/ps_ratio|5.3254|2006-11-08/ps_ratio|5.4747|2006-11-22/ps_ratio|5.5059|2006-10-03/pe_ratio|28.1771|2006-10-17/pe_ratio|28.514|2006-10-31/pe_ratio|27.7744|2006-11-14/pe_ratio|30.8718|2006-11-28/pe_ratio|30.4105|2006-10-11/price_to_book_value|0.8073|2006-10-25/price_to_book_value|0.8168|2006-11-08/price_to_book_value|0.8397|2006-11-22/price_to_book_value|0.8445|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-04/dividend_yield|1.5586|2006-10-11/dividend_yield|1.5867|2006-10-18/dividend_yield|1.5646|2006-10-25/dividend_yield|1.5682|2006-11-01/dividend_yield|1.6066|2006-11-08/dividend_yield|1.5254|2006-11-15/dividend_yield|1.4676|2006-11-22/dividend_yield|1.5168|2006-11-29/dividend_yield|1.4271|2006-10-10/percent_of_shares_outstanding|1.5947|2006-11-10/percent_of_shares_outstanding|1.746|2006-10-11/price|38.79|2006-10-25/price|39.25|2006-11-08/price|40.35|2006-11-22/price|40.58|2006-10-11/total_return_price|24.2209|2006-10-25/total_return_price|24.5082|2006-11-08/total_return_price|25.195|2006-11-22/total_return_price|25.3386|2006-10-11/enterprise_value|868.5805|2006-10-25/enterprise_value|880.3105|2006-11-08/enterprise_value|908.3605|2006-11-22/enterprise_value|914.2255
adr_usa_0333|ASR|200612|157.5538|119.2371||302.4297|974.8242|111.0383|23.5599|87.4784||1323.7693|51.3036||5.1455|19.9645|7.892|0.6717|5.8722|31.1867|0.9007||0|1.4398||1.6152|30|0.4272|0|55.5723|39.8888|7.1576|19.2317|12.9717||43.28|27.0245|983.0755|43.3|2007-01-03/ev_revenues|4.8|2007-01-17/ev_revenues|5.0597|2007-01-31/ev_revenues|4.8224|2007-02-14/ev_revenues|5.2349|2007-02-28/ev_revenues|4.9628|2007-01-03/ev_free_cash_flow|8.017|2007-01-10/ev_free_cash_flow|8.1395|2007-01-17/ev_free_cash_flow|8.4508|2007-01-24/ev_free_cash_flow|8.291|2007-01-31/ev_free_cash_flow|8.0544|2007-02-07/ev_free_cash_flow|8.2723|2007-02-14/ev_free_cash_flow|8.7435|2007-02-21/ev_free_cash_flow|8.8473|2007-02-28/ev_free_cash_flow|8.2889|2007-01-03/ps_ratio|5.8555|2007-01-17/ps_ratio|6.1381|2007-01-31/ps_ratio|5.8798|2007-02-14/ps_ratio|6.3288|2007-02-28/ps_ratio|6.0326|2007-01-09/pe_ratio|27.7034|2007-01-23/pe_ratio|27.5412|2007-02-06/pe_ratio|27.0609|2007-02-20/pe_ratio|29.6622|2007-01-03/price_to_book_value|0.8341|2007-01-17/price_to_book_value|0.8744|2007-01-31/price_to_book_value|0.8376|2007-02-14/price_to_book_value|0.9015|2007-02-28/price_to_book_value|0.8593|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|1.4215|2007-01-10/dividend_yield|1.4024|2007-01-17/dividend_yield|1.356|2007-01-24/dividend_yield|1.3794|2007-01-31/dividend_yield|1.4156|2007-02-07/dividend_yield|1.3822|2007-02-14/dividend_yield|1.3152|2007-02-21/dividend_yield|1.3013|2007-02-28/dividend_yield|1.3797|2007-01-09/percent_of_shares_outstanding|1.1082|2007-02-12/percent_of_shares_outstanding|0.738|2007-01-03/price|43.3|2007-01-17/price|45.39|2007-01-31/price|43.48|2007-02-14/price|46.8|2007-02-28/price|44.61|2007-01-03/total_return_price|27.037|2007-01-17/total_return_price|28.342|2007-01-31/total_return_price|27.1494|2007-02-14/total_return_price|29.2225|2007-02-28/total_return_price|27.855|2007-01-03/enterprise_value|984.9129|2007-01-17/enterprise_value|1038.2079|2007-01-31/enterprise_value|989.5029|2007-02-14/enterprise_value|1074.1629|2007-02-28/enterprise_value|1018.3179
adr_usa_0333|ASR|200703|163.4428|130.7676||499.9998||115.3892|23.6396|91.7497||1276.9599|48.7073||5.0088|18.8707|8.3657|0.7709|6.0827|28.3584|0.8665||0|1.3684||0.7026|30.0014|0.6938|0|63.5811|48.8761|7.7488|29.7777|20.8148||44.98|28.086|1027.7529|48.75|2007-04-11/ev_revenues|5.0269|2007-04-25/ev_revenues|5.0327|2007-05-09/ev_revenues|5.1998|2007-05-23/ev_revenues|5.3162|2007-04-04/ev_free_cash_flow|8.8527|2007-04-11/ev_free_cash_flow|8.997|2007-04-18/ev_free_cash_flow|8.8609|2007-04-25/ev_free_cash_flow|9.0073|2007-05-02/ev_free_cash_flow|8.9104|2007-05-09/ev_free_cash_flow|9.3064|2007-05-16/ev_free_cash_flow|9.5003|2007-05-23/ev_free_cash_flow|9.5147|2007-05-30/ev_free_cash_flow|9.4178|2007-04-11/ps_ratio|6.1137|2007-04-25/ps_ratio|6.1199|2007-05-09/ps_ratio|6.3018|2007-05-23/ps_ratio|6.4284|2007-04-03/pe_ratio|25.675|2007-04-17/pe_ratio|25.5586|2007-05-01/pe_ratio|25.6591|2007-05-15/pe_ratio|27.0191|2007-05-29/pe_ratio|26.9133|2007-04-11/price_to_book_value|0.9735|2007-04-25/price_to_book_value|0.9745|2007-05-09/price_to_book_value|1.0035|2007-05-23/price_to_book_value|1.0236|2007-04-04/peg_ratio|1.4453|2007-04-11/peg_ratio|1.4664|2007-04-18/peg_ratio|1.4465|2007-04-25/peg_ratio|1.4679|2007-05-02/peg_ratio|1.4538|2007-05-09/peg_ratio|1.5115|2007-05-16/peg_ratio|1.5398|2007-05-23/peg_ratio|1.5419|2007-05-30/peg_ratio|1.5278|2007-04-04/dividend_yield|1.281|2007-04-11/dividend_yield|1.2626|2007-04-18/dividend_yield|1.2799|2007-04-25/dividend_yield|1.2613|2007-05-02/dividend_yield|1.2735|2007-05-09/dividend_yield|1.2249|2007-05-16/dividend_yield|1.2024|2007-05-23/dividend_yield|1.2007|2007-05-29/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.7259|2007-05-10/percent_of_shares_outstanding|0.5372|2007-04-11/price|48.75|2007-04-25/price|48.8|2007-05-09/price|50.25|2007-05-23/price|51.26|2007-04-11/total_return_price|30.4401|2007-04-25/total_return_price|30.4713|2007-05-09/total_return_price|31.3767|2007-05-23/total_return_price|32.0073|2007-04-11/enterprise_value|1112.3574|2007-04-25/enterprise_value|1113.6324|2007-05-09/enterprise_value|1150.6074|2007-05-23/enterprise_value|1176.3624
adr_usa_0333|ASR|200706|160.8726|128.4795||38.3152|198.2513|121.8152|21.0939|100.7212||1292.2098|43.1453||5.534|19.1274|9.822|0.8593|6.6655|27.7652|1.0614|1.5867|0|1.3303||0|30.9208|0.7169|0.6886|66.4387|48.5462|7.7528|31.9503|22.1667|-2.88|53.15|33.6493|1224.5574|53.6|2007-07-05/ev_revenues|5.2402|2007-07-19/ev_revenues|5.2262|2007-08-02/ev_revenues|4.91|2007-08-16/ev_revenues|4.2583|2007-08-30/ev_revenues|4.7428|2007-07-05/ev_free_cash_flow|16.3708|2007-07-12/ev_free_cash_flow|16.4214|2007-07-19/ev_free_cash_flow|16.327|2007-07-26/ev_free_cash_flow|15.4673|2007-08-02/ev_free_cash_flow|15.3392|2007-08-09/ev_free_cash_flow|14.7695|2007-08-16/ev_free_cash_flow|13.3031|2007-08-23/ev_free_cash_flow|15.0561|2007-08-30/ev_free_cash_flow|14.8167|2007-07-05/ps_ratio|6.6017|2007-07-19/ps_ratio|6.5857|2007-08-02/ps_ratio|6.2248|2007-08-16/ps_ratio|5.4809|2007-08-30/ps_ratio|6.0339|2007-07-10/pe_ratio|25.3397|2007-07-24/pe_ratio|25.6029|2007-08-07/pe_ratio|24.0622|2007-08-21/pe_ratio|22.9187|2007-07-05/price_to_book_value|1.0577|2007-07-19/price_to_book_value|1.0552|2007-08-02/price_to_book_value|0.9973|2007-08-16/price_to_book_value|0.8781|2007-08-30/price_to_book_value|0.9668|2007-07-05/peg_ratio|0.9406|2007-07-12/peg_ratio|0.9433|2007-07-19/peg_ratio|0.9384|2007-07-26/peg_ratio|0.8936|2007-08-02/peg_ratio|0.8869|2007-08-09/peg_ratio|0.8573|2007-08-16/peg_ratio|0.7809|2007-08-23/peg_ratio|0.8722|2007-08-30/peg_ratio|0.8597|2007-07-03/dividend_yield|1.3015|2007-07-10/dividend_yield|1.318|2007-07-17/dividend_yield|1.2931|2007-07-24/dividend_yield|1.3044|2007-07-31/dividend_yield|1.3277|2007-08-07/dividend_yield|1.3879|2007-08-14/dividend_yield|1.4353|2007-08-21/dividend_yield|1.4572|2007-08-28/dividend_yield|1.4563|2007-07-10/percent_of_shares_outstanding|0.9011|2007-08-10/percent_of_shares_outstanding|0.3869|2007-07-05/price|53.6|2007-07-19/price|53.47|2007-08-02/price|50.54|2007-08-16/price|44.5|2007-08-30/price|48.99|2007-07-05/total_return_price|33.9342|2007-07-19/total_return_price|33.8519|2007-08-02/total_return_price|31.9969|2007-08-16/total_return_price|28.173|2007-08-30/total_return_price|31.0156|2007-07-05/enterprise_value|1238.3205|2007-07-19/enterprise_value|1235.0055|2007-08-02/enterprise_value|1160.2905|2007-08-16/enterprise_value|1006.2705|2007-08-30/enterprise_value|1120.7655
adr_usa_0333|ASR|200709|191.4673|161.4014||516.76|728.1583|124.0881|20.3277|103.7604||1322.9219|65.3341||4.8388|14.1505|15.1167|0.7629|6.1436|24.7369|0.9843|0.8754|0|1.4374||1.344|30.0016|0.7352|0|63.6184|46.9246|7.7421|25.4328|22.0586|-0.8446|49.88|31.579|1143.4605|52.42|2007-10-11/ev_revenues|4.7161|2007-10-25/ev_revenues|5.4938|2007-11-08/ev_revenues|5.1899|2007-11-23/ev_revenues|4.9443|2007-10-04/ev_free_cash_flow|14.3751|2007-10-11/ev_free_cash_flow|14.766|2007-10-18/ev_free_cash_flow|15.5476|2007-10-25/ev_free_cash_flow|17.2007|2007-11-01/ev_free_cash_flow|16.6785|2007-11-08/ev_free_cash_flow|16.2493|2007-11-15/ev_free_cash_flow|16.0058|2007-11-23/ev_free_cash_flow|15.4804|2007-11-30/ev_free_cash_flow|17.1943|2007-10-11/ps_ratio|6.3589|2007-10-25/ps_ratio|7.2808|2007-11-08/ps_ratio|6.9206|2007-11-23/ps_ratio|6.6294|2007-10-02/pe_ratio|20.1272|2007-10-16/pe_ratio|20.4692|2007-10-30/pe_ratio|22.5522|2007-11-13/pe_ratio|21.7128|2007-11-27/pe_ratio|21.2348|2007-10-11/price_to_book_value|1.0104|2007-10-25/price_to_book_value|1.1569|2007-11-08/price_to_book_value|1.0997|2007-11-23/price_to_book_value|1.0534|2007-10-04/peg_ratio|0.225|2007-10-11/peg_ratio|0.2304|2007-10-18/peg_ratio|0.2411|2007-10-25/peg_ratio|0.2638|2007-11-01/peg_ratio|0.2566|2007-11-08/peg_ratio|0.2508|2007-11-15/peg_ratio|0.2474|2007-11-23/peg_ratio|0.2402|2007-11-30/peg_ratio|0.2637|2007-10-02/dividend_yield|1.3477|2007-10-09/dividend_yield|1.3293|2007-10-16/dividend_yield|1.3252|2007-10-23/dividend_yield|1.2732|2007-10-30/dividend_yield|1.2028|2007-11-06/dividend_yield|1.1999|2007-11-13/dividend_yield|1.2493|2007-11-20/dividend_yield|1.2504|2007-11-27/dividend_yield|1.2774|2007-10-10/percent_of_shares_outstanding|1.0432|2007-10-26/percent_of_shares_outstanding|1.5704|2007-11-09/percent_of_shares_outstanding|1.0266|2007-11-27/percent_of_shares_outstanding|1.2608|2007-10-11/price|52.42|2007-10-25/price|60.02|2007-11-08/price|57.05|2007-11-23/price|54.65|2007-10-11/total_return_price|33.1871|2007-10-25/total_return_price|37.9987|2007-11-08/total_return_price|36.1184|2007-11-23/total_return_price|34.5989|2007-10-11/enterprise_value|1175.3086|2007-10-25/enterprise_value|1369.1086|2007-11-08/enterprise_value|1293.3736|2007-11-23/enterprise_value|1232.1736
adr_usa_0333|ASR|200712|255.5059|158.5297||98.8403|911.5419|221.2722|56.8426|164.4297||1367.6344|179.4019||5.3587|34.6394|17.4378|1.0561|7.1207|23.3722|1.1315|0.2671|0|1.1606||0.8658|30|-0.5547|0|63.8593|44.3741|7.7512|21.867|-16.5962||58.7|37.163|1335.4486|61.05|2008-01-04/ev_revenues|6.497|2008-01-18/ev_revenues|6.0531|2008-02-01/ev_revenues|5.7456|2008-02-15/ev_revenues|5.7316|2008-02-29/ev_revenues|5.4333|2008-01-04/ev_free_cash_flow|19.1155|2008-01-11/ev_free_cash_flow|19.184|2008-01-18/ev_free_cash_flow|17.8095|2008-01-25/ev_free_cash_flow|17.381|2008-02-01/ev_free_cash_flow|16.9045|2008-02-08/ev_free_cash_flow|16.3526|2008-02-15/ev_free_cash_flow|16.8634|2008-02-22/ev_free_cash_flow|16.3561|2008-02-29/ev_free_cash_flow|15.9859|2008-01-04/ps_ratio|7.1675|2008-01-18/ps_ratio|6.7201|2008-02-01/ps_ratio|6.4102|2008-02-15/ps_ratio|6.3961|2008-02-29/ps_ratio|6.0956|2008-01-09/pe_ratio|37.5304|2008-01-14/pe_ratio|38.7873|2008-01-28/pe_ratio|33.854|2008-02-11/pe_ratio|34.3379|2008-02-25/pe_ratio|33.1251|2008-01-04/price_to_book_value|1.3392|2008-01-18/price_to_book_value|1.2556|2008-02-01/price_to_book_value|1.1977|2008-02-15/price_to_book_value|1.1951|2008-02-29/price_to_book_value|1.1389|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|1.1514|2008-01-09/dividend_yield|1.1688|2008-01-16/dividend_yield|1.1751|2008-01-23/dividend_yield|1.281|2008-01-30/dividend_yield|1.3113|2008-02-06/dividend_yield|1.3364|2008-02-13/dividend_yield|1.2779|2008-02-20/dividend_yield|1.2498|2008-02-27/dividend_yield|1.2988|2008-01-15/percent_of_shares_outstanding|0.7359|2008-01-31/percent_of_shares_outstanding|1.5843|2008-02-15/percent_of_shares_outstanding|0.8299|2008-02-29/percent_of_shares_outstanding|0.9976|2008-01-04/price|61.05|2008-01-18/price|57.24|2008-02-01/price|54.6|2008-02-15/price|54.48|2008-02-29/price|51.92|2008-01-04/total_return_price|38.6508|2008-01-18/total_return_price|36.2386|2008-02-01/total_return_price|34.5673|2008-02-15/total_return_price|34.4913|2008-02-29/total_return_price|32.8706|2008-01-04/enterprise_value|1672.9703|2008-01-18/enterprise_value|1558.6703|2008-02-01/enterprise_value|1479.4703|2008-02-15/enterprise_value|1475.8703|2008-02-29/enterprise_value|1399.0703
adr_usa_0333|ASR|200803|274.0556|217.4291||342.92|204.2271|209.5882|25.9394|183.6488||1396.169|144.5632||5.883|24.7973|14.5621|0.9291|6.5487|34.5642|1.2236|5.8876|0|1.2547||0.9719|29.9997|1.0846|0|80.3921|63.5023|9.6269|43.4829|32.5376|3.4372|55.78|35.3143|1514.8703|58.57|2008-04-11/ev_revenues|5.6129|2008-04-25/ev_revenues|5.6239|2008-05-09/ev_revenues|5.0792|2008-05-23/ev_revenues|4.7019|2008-04-07/ev_free_cash_flow|15.7831|2008-04-14/ev_free_cash_flow|14.9574|2008-04-21/ev_free_cash_flow|14.934|2008-04-28/ev_free_cash_flow|15.0013|2008-05-05/ev_free_cash_flow|14.363|2008-05-12/ev_free_cash_flow|13.4465|2008-05-19/ev_free_cash_flow|13.9413|2008-05-27/ev_free_cash_flow|12.6354|2008-04-11/ps_ratio|6.4548|2008-04-25/ps_ratio|6.4658|2008-05-09/ps_ratio|5.917|2008-05-23/ps_ratio|5.5368|2008-04-07/pe_ratio|30.8519|2008-04-21/pe_ratio|29.3888|2008-05-05/pe_ratio|28.4049|2008-05-19/pe_ratio|27.6784|2008-04-11/price_to_book_value|1.2585|2008-04-25/price_to_book_value|1.2607|2008-05-09/price_to_book_value|1.1537|2008-05-23/price_to_book_value|1.0795|2008-04-07/peg_ratio|6.3185|2008-04-14/peg_ratio|6.0271|2008-04-21/peg_ratio|6.0188|2008-04-28/peg_ratio|6.0426|2008-05-05/peg_ratio|5.8173|2008-05-12/peg_ratio|5.4939|2008-05-19/peg_ratio|5.6686|2008-05-27/peg_ratio|5.2077|2008-04-02/dividend_yield|1.1786|2008-04-09/dividend_yield|1.1414|2008-04-16/dividend_yield|1.1867|2008-04-23/dividend_yield|1.2122|2008-04-30/dividend_yield|1.2457|2008-05-07/dividend_yield|1.2583|2008-05-14/dividend_yield|1.3265|2008-05-21/dividend_yield|1.3364|2008-05-28/dividend_yield|3.8938|2008-04-15/percent_of_shares_outstanding|1.0342|2008-04-30/percent_of_shares_outstanding|1.2143|2008-05-15/percent_of_shares_outstanding|1.1854|2008-05-30/percent_of_shares_outstanding|1.223|2008-04-11/price|58.57|2008-04-25/price|58.67|2008-05-09/price|53.69|2008-05-23/price|50.24|2008-04-11/total_return_price|37.0807|2008-04-25/total_return_price|37.144|2008-05-09/total_return_price|33.9911|2008-05-23/total_return_price|33.0137|2008-04-11/enterprise_value|1539.6709|2008-04-25/enterprise_value|1542.6709|2008-05-09/enterprise_value|1393.2709|2008-05-23/enterprise_value|1289.7709
adr_usa_0333|ASR|200806|251.0658|158.3385||357.1131|209.2337|214.9942|21.2886|193.7057||1407.8829|88.5002||4.9108|22.2034|12.7672|0.8544|5.7473|24.7569|1.1206|5.2542|0|3.6955||2.8272|30.0009|0.8151|1.8845|77.4828|60.2068|9.2366|38.0935|24.4526|-2.3268|52.15|34.2688|1347.0709|47.63|2008-07-07/ev_revenues|4.4526|2008-07-21/ev_revenues|4.5178|2008-08-04/ev_revenues|4.6387|2008-08-18/ev_revenues|4.2539|2008-07-01/ev_free_cash_flow|8.4136|2008-07-08/ev_free_cash_flow|8.2895|2008-07-15/ev_free_cash_flow|7.4375|2008-07-22/ev_free_cash_flow|8.1506|2008-07-29/ev_free_cash_flow|8.5285|2008-08-05/ev_free_cash_flow|8.284|2008-08-12/ev_free_cash_flow|7.5912|2008-08-19/ev_free_cash_flow|7.9746|2008-08-26/ev_free_cash_flow|7.8579|2008-07-07/ps_ratio|5.0076|2008-07-21/ps_ratio|5.0728|2008-08-04/ps_ratio|5.1937|2008-08-18/ps_ratio|4.8089|2008-07-14/pe_ratio|21.988|2008-07-28/pe_ratio|24.6127|2008-08-11/pe_ratio|22.4928|2008-08-25/pe_ratio|23.2331|2008-07-07/price_to_book_value|1.0149|2008-07-21/price_to_book_value|1.0281|2008-08-04/price_to_book_value|1.0526|2008-08-18/price_to_book_value|0.9747|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-02/dividend_yield|3.8906|2008-07-09/dividend_yield|4.0396|2008-07-16/dividend_yield|3.9025|2008-07-23/dividend_yield|3.7426|2008-07-30/dividend_yield|3.6834|2008-08-06/dividend_yield|3.9982|2008-08-13/dividend_yield|4.1684|2008-08-20/dividend_yield|3.8978|2008-08-27/dividend_yield|4.1359|2008-07-15/percent_of_shares_outstanding|3.2835|2008-07-31/percent_of_shares_outstanding|1.9954|2008-08-15/percent_of_shares_outstanding|1.5788|2008-08-29/percent_of_shares_outstanding|1.5404|2008-07-07/price|47.63|2008-07-21/price|48.25|2008-08-04/price|49.4|2008-08-18/price|45.74|2008-07-07/total_return_price|31.2986|2008-07-21/total_return_price|31.706|2008-08-04/total_return_price|32.4617|2008-08-18/total_return_price|30.0566|2008-07-07/enterprise_value|1270.5615|2008-07-21/enterprise_value|1289.1615|2008-08-04/enterprise_value|1323.6615|2008-08-18/enterprise_value|1213.8615
adr_usa_0333|ASR|200809|252.5822|162.4693||342.734|195.7117|212.6526|35.5353|177.1173||1348.4356|83.4188||4.5327|32.8596|8.3719|0.8503|5.1266|23.5359|1.1048||0|3.9691||1.1456|30.9214|0.755|0|71.1032|50.6052|8.0719|32.5641|0|-4.7083|49.66|32.6325|1327.3307|41.11|2008-10-14/ev_revenues|3.6567|2008-10-28/ev_revenues|2.8187|2008-11-11/ev_revenues|2.6364|2008-11-25/ev_revenues|2.1621|2008-10-07/ev_free_cash_flow|6.5857|2008-10-14/ev_free_cash_flow|6.7541|2008-10-21/ev_free_cash_flow|6.1656|2008-10-28/ev_free_cash_flow|5.2063|2008-11-04/ev_free_cash_flow|5.5412|2008-11-11/ev_free_cash_flow|4.8695|2008-11-18/ev_free_cash_flow|4.5535|2008-11-25/ev_free_cash_flow|3.9934|2008-10-14/ps_ratio|4.2439|2008-10-28/ps_ratio|3.3995|2008-11-11/ps_ratio|3.2157|2008-11-25/ps_ratio|2.7377|2008-10-06/pe_ratio|20.8194|2008-10-20/pe_ratio|18.7099|2008-11-03/pe_ratio|15.8098|2008-11-17/pe_ratio|13.7193|2008-10-14/price_to_book_value|0.9146|2008-10-28/price_to_book_value|0.7326|2008-11-11/price_to_book_value|0.693|2008-11-25/price_to_book_value|0.59|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|3.8413|2008-10-08/dividend_yield|4.6114|2008-10-15/dividend_yield|5.1724|2008-10-22/dividend_yield|5.3312|2008-10-29/dividend_yield|5.7695|2008-11-05/dividend_yield|5.8742|2008-11-12/dividend_yield|6.3195|2008-11-19/dividend_yield|6.782|2008-11-26/dividend_yield|7.1583|2008-10-15/percent_of_shares_outstanding|1.012|2008-10-31/percent_of_shares_outstanding|1.2467|2008-11-14/percent_of_shares_outstanding|1.2145|2008-11-28/percent_of_shares_outstanding|1.0063|2008-10-14/price|41.11|2008-10-28/price|32.93|2008-11-11/price|31.15|2008-11-25/price|26.52|2008-10-14/total_return_price|27.0142|2008-10-28/total_return_price|21.6389|2008-11-11/total_return_price|20.4693|2008-11-25/total_return_price|17.4268|2008-10-14/enterprise_value|1070.8307|2008-10-28/enterprise_value|825.4307|2008-11-11/enterprise_value|772.0307|2008-11-25/enterprise_value|633.1307
adr_usa_0333|ASR|200812|203.9298|126.529||78.8885|727.539|176.6065|45.3684|131.2381||1091.5652|143.188||3.2797|13.6549|5.9291|0.7845|3.864|17.5003|0.8327||0|5.1073||0.8943|30.9214|0.5303|0|57.5827|39.6541|6.8158|26.1963|15.8678|18.8556|37.43|24.596|960.4307|39.3|2009-01-06/ev_revenues|3.6728|2009-01-20/ev_revenues|2.3191|2009-02-03/ev_revenues|2.6049|2009-02-17/ev_revenues|2.7274|2009-01-05/ev_free_cash_flow|18.9115|2009-01-12/ev_free_cash_flow|16.0092|2009-01-20/ev_free_cash_flow|11.8838|2009-01-27/ev_free_cash_flow|12.2218|2009-02-03/ev_free_cash_flow|13.3484|2009-02-10/ev_free_cash_flow|13.6649|2009-02-17/ev_free_cash_flow|13.976|2009-02-24/ev_free_cash_flow|13.8312|2009-01-06/ps_ratio|4.1775|2009-01-20/ps_ratio|2.8031|2009-02-03/ps_ratio|3.0933|2009-02-17/ps_ratio|3.2176|2009-01-12/pe_ratio|10.6941|2009-01-26/pe_ratio|8.5842|2009-02-09/pe_ratio|9.6234|2009-02-23/pe_ratio|9.0771|2009-01-06/price_to_book_value|1.0801|2009-01-20/price_to_book_value|0.7247|2009-02-03/price_to_book_value|0.7998|2009-02-17/price_to_book_value|0.8319|2009-01-06/peg_ratio|0.1232|2009-01-13/peg_ratio|0.1052|2009-01-20/peg_ratio|0.0827|2009-01-27/peg_ratio|0.0846|2009-02-03/peg_ratio|0.0912|2009-02-10/peg_ratio|0.0931|2009-02-17/peg_ratio|0.0949|2009-02-24/peg_ratio|0.094|2009-01-07/dividend_yield|5.15|2009-01-14/dividend_yield|6.2986|2009-01-21/dividend_yield|6.7199|2009-01-28/dividend_yield|6.7627|2009-02-04/dividend_yield|6.5991|2009-02-11/dividend_yield|6.2512|2009-02-18/dividend_yield|6.3936|2009-02-25/dividend_yield|6.3637|2009-01-15/percent_of_shares_outstanding|1.0513|2009-01-30/percent_of_shares_outstanding|1.0324|2009-02-13/percent_of_shares_outstanding|0.6554|2009-02-27/percent_of_shares_outstanding|0.6544|2009-01-06/price|39.3|2009-01-20/price|26.37|2009-02-03/price|29.1|2009-02-17/price|30.27|2009-01-06/total_return_price|25.8248|2009-01-20/total_return_price|17.3282|2009-02-03/total_return_price|19.1222|2009-02-17/total_return_price|19.891|2009-01-06/enterprise_value|1052.471|2009-01-20/enterprise_value|664.571|2009-02-03/enterprise_value|746.471|2009-02-17/enterprise_value|781.571
adr_usa_0333|ASR|200903|218.3047|137.3893||303.2534|148.7977|157.7766|20.4191|137.3576||1080.1018|138.5191||2.643|11.3263|21.0998|0.5865|3.1915|9.6674|0.7994|0.0891|0|6.3701||0.8998|29.9998|0.7926|0|68.5204|55.2779|7.559|38.5388|23.7794|2.5351|28.78|18.9119|726.0107|31.53|2009-04-14/ev_revenues|2.9434|2009-04-28/ev_revenues|2.9335|2009-05-12/ev_revenues|2.7544|2009-05-26/ev_revenues|3.1771|2009-04-07/ev_free_cash_flow|22.9657|2009-04-14/ev_free_cash_flow|23.4975|2009-04-21/ev_free_cash_flow|23.5498|2009-04-28/ev_free_cash_flow|23.419|2009-05-05/ev_free_cash_flow|26.1829|2009-05-12/ev_free_cash_flow|21.9892|2009-05-19/ev_free_cash_flow|24.2735|2009-05-26/ev_free_cash_flow|25.3633|2009-04-14/ps_ratio|3.4964|2009-04-28/ps_ratio|3.4865|2009-05-12/ps_ratio|3.3046|2009-05-26/ps_ratio|3.7337|2009-04-06/pe_ratio|10.8573|2009-04-20/pe_ratio|10.7502|2009-05-04/pe_ratio|11.7007|2009-05-18/pe_ratio|10.923|2009-04-14/price_to_book_value|0.8758|2009-04-28/price_to_book_value|0.8733|2009-05-12/price_to_book_value|0.8277|2009-05-26/price_to_book_value|0.9352|2009-04-06/peg_ratio|0.2362|2009-04-13/peg_ratio|0.2511|2009-04-20/peg_ratio|0.2339|2009-04-27/peg_ratio|0.2332|2009-05-04/peg_ratio|0.2546|2009-05-11/peg_ratio|0.2232|2009-05-18/peg_ratio|0.2377|2009-05-26/peg_ratio|0.2532|2009-04-01/dividend_yield|6.5515|2009-04-08/dividend_yield|6.1744|2009-04-15/dividend_yield|6.1014|2009-04-22/dividend_yield|6.0092|2009-04-29/dividend_yield|5.9548|2009-05-06/dividend_yield|5.4907|2009-05-13/dividend_yield|16.0959|2009-05-20/dividend_yield|14.2705|2009-05-27/dividend_yield|14.1075|2009-04-15/percent_of_shares_outstanding|0.975|2009-04-30/percent_of_shares_outstanding|2.3799|2009-05-15/percent_of_shares_outstanding|1.4365|2009-05-29/percent_of_shares_outstanding|2.7863|2009-04-14/price|31.53|2009-04-28/price|31.44|2009-05-12/price|29.8|2009-05-26/price|33.67|2009-04-14/total_return_price|20.719|2009-04-28/total_return_price|20.6598|2009-05-12/total_return_price|22.5378|2009-05-26/total_return_price|25.4647|2009-04-14/enterprise_value|808.5107|2009-04-28/enterprise_value|805.8107|2009-05-12/enterprise_value|756.6107|2009-05-26/enterprise_value|872.7107
adr_usa_0333|ASR|200906|145.2885|73.8069||322.4868|158.555|207.8549|24.9571|182.8978||1026.5989|1.9167||3.3387|23.0192|24.3515|0.915|3.8979|13.4636|0.9763|1.0879|0.0325|12.8065||1.7207|30.0022|0.3141|4.6313|50.9581|36.2172|6.1023|16.9634|9.4227|-1.1304|35.15|26.584|917.1107|37.78|2009-07-07/ev_revenues|4.4041|2009-07-21/ev_revenues|4.9651|2009-08-04/ev_revenues|5.1415|2009-08-18/ev_revenues|4.9747|2009-07-07/ev_free_cash_flow|23.5625|2009-07-14/ev_free_cash_flow|24.4033|2009-07-21/ev_free_cash_flow|26.5634|2009-07-28/ev_free_cash_flow|26.0396|2009-08-04/ev_free_cash_flow|27.5077|2009-08-11/ev_free_cash_flow|27.9216|2009-08-18/ev_free_cash_flow|26.6152|2009-08-25/ev_free_cash_flow|27.3007|2009-07-07/ps_ratio|4.6373|2009-07-21/ps_ratio|5.2069|2009-08-04/ps_ratio|5.3861|2009-08-18/ps_ratio|5.2167|2009-07-13/pe_ratio|16.3546|2009-07-27/pe_ratio|17.0653|2009-08-10/pe_ratio|18.7794|2009-08-24/pe_ratio|18.3069|2009-07-07/price_to_book_value|1.104|2009-07-21/price_to_book_value|1.2396|2009-08-04/price_to_book_value|1.2823|2009-08-18/price_to_book_value|1.242|2009-07-07/peg_ratio|1.0539|2009-07-14/peg_ratio|1.0901|2009-07-21/peg_ratio|1.1833|2009-07-28/peg_ratio|1.1607|2009-08-04/peg_ratio|1.224|2009-08-11/peg_ratio|1.2419|2009-08-18/peg_ratio|1.1855|2009-08-25/peg_ratio|1.2151|2009-07-01/dividend_yield|11.9979|2009-07-08/dividend_yield|13.1546|2009-07-15/dividend_yield|11.518|2009-07-22/dividend_yield|11.4673|2009-07-29/dividend_yield|11.0049|2009-08-05/dividend_yield|10.6648|2009-08-12/dividend_yield|10.5759|2009-08-19/dividend_yield|11.0255|2009-08-26/dividend_yield|11.0281|2009-07-15/percent_of_shares_outstanding|1.666|2009-07-31/percent_of_shares_outstanding|1.8268|2009-08-14/percent_of_shares_outstanding|1.5787|2009-08-31/percent_of_shares_outstanding|1.614|2009-07-07/price|37.78|2009-07-21/price|42.42|2009-08-04/price|43.88|2009-08-18/price|42.5|2009-07-07/total_return_price|28.5731|2009-07-21/total_return_price|32.0823|2009-08-04/total_return_price|33.1865|2009-08-18/total_return_price|32.1428|2009-07-07/enterprise_value|1092.9497|2009-07-21/enterprise_value|1232.1497|2009-08-04/enterprise_value|1275.9497|2009-08-18/enterprise_value|1234.5497
adr_usa_0333|ASR|200909|162.1411|91.6742||316.9934|153.4498|207.3758|24.1602|183.2156||1014.0476|1.8696||5.0509|19.9062|27.0226|1.0093|5.294|18.4073|1.2604|1.2031|0.0441|11.0023||1.7625|30.0021|0.4287|0|53.8339|39.3894|6.6403|21.1167|12.8614|0.3236|43.13|32.6193|1253.4497|45.5|2009-10-13/ev_revenues|5.7083|2009-10-27/ev_revenues|5.225|2009-11-10/ev_revenues|5.6173|2009-11-24/ev_revenues|6.0656|2009-10-06/ev_free_cash_flow|23.1467|2009-10-13/ev_free_cash_flow|23.6088|2009-10-20/ev_free_cash_flow|24.4256|2009-10-27/ev_free_cash_flow|21.6098|2009-11-03/ev_free_cash_flow|22.1311|2009-11-10/ev_free_cash_flow|23.2327|2009-11-17/ev_free_cash_flow|24.2805|2009-11-24/ev_free_cash_flow|25.0866|2009-10-13/ps_ratio|5.9574|2009-10-27/ps_ratio|5.4703|2009-11-10/ps_ratio|5.8657|2009-11-24/ps_ratio|6.3174|2009-10-06/pe_ratio|21.6102|2009-10-20/pe_ratio|22.7624|2009-11-03/pe_ratio|20.6953|2009-11-17/pe_ratio|22.6317|2009-10-13/price_to_book_value|1.3461|2009-10-27/price_to_book_value|1.236|2009-11-10/price_to_book_value|1.3254|2009-11-24/price_to_book_value|1.4274|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-07/dividend_yield|10.4884|2009-10-14/dividend_yield|10.1614|2009-10-21/dividend_yield|10.0204|2009-10-28/dividend_yield|11.2367|2009-11-04/dividend_yield|10.9382|2009-11-11/dividend_yield|10.3725|2009-11-18/dividend_yield|9.8895|2009-11-25/dividend_yield|9.5378|2009-10-15/percent_of_shares_outstanding|1.9482|2009-10-30/percent_of_shares_outstanding|1.673|2009-11-13/percent_of_shares_outstanding|2.0766|2009-11-30/percent_of_shares_outstanding|2.2563|2009-10-13/price|45.5|2009-10-27/price|41.78|2009-11-10/price|44.8|2009-11-24/price|48.25|2009-10-13/total_return_price|34.4117|2009-10-27/total_return_price|31.5983|2009-11-10/total_return_price|33.8823|2009-11-24/total_return_price|36.4916|2009-10-13/enterprise_value|1318.0165|2009-10-27/enterprise_value|1206.4165|2009-11-10/enterprise_value|1297.0165|2009-11-24/enterprise_value|1400.5165
adr_usa_0333|ASR|200912|158.862|73.3167||74.7997|581.7223|216.4269|30.4645|185.9624||1056.7878|61.9211||6.6516|26.1343|27.4242|1.1963|6.9079|25.4637|1.5609||0.0399|8.9898||1.9502|30.1539|0.4059|0|57.7064|41.6026|7.488|21.607|12.2163|1.3911|52.76|39.9025|1535.8165|55.7|2010-01-05/ev_revenues|7.0981|2010-01-19/ev_revenues|6.928|2010-02-02/ev_revenues|6.4839|2010-02-16/ev_revenues|6.4878|2010-01-05/ev_free_cash_flow|32.0774|2010-01-12/ev_free_cash_flow|31.0915|2010-01-19/ev_free_cash_flow|31.3086|2010-01-26/ev_free_cash_flow|29.1079|2010-02-02/ev_free_cash_flow|29.3016|2010-02-09/ev_free_cash_flow|28.4154|2010-02-16/ev_free_cash_flow|29.3192|2010-02-23/ev_free_cash_flow|29.3192|2010-01-05/ps_ratio|7.2427|2010-01-19/ps_ratio|7.0724|2010-02-02/ps_ratio|6.6277|2010-02-16/ps_ratio|6.6316|2010-01-12/pe_ratio|27.8263|2010-01-26/pe_ratio|26.0852|2010-02-09/pe_ratio|25.4774|2010-02-23/pe_ratio|26.2707|2010-01-05/price_to_book_value|1.5812|2010-01-19/price_to_book_value|1.544|2010-02-02/price_to_book_value|1.4469|2010-02-16/price_to_book_value|1.4478|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-06/dividend_yield|8.1869|2010-01-13/dividend_yield|8.6999|2010-01-20/dividend_yield|8.7599|2010-01-27/dividend_yield|9.5146|2010-02-03/dividend_yield|9.4116|2010-02-10/dividend_yield|9.4192|2010-02-17/dividend_yield|9.1869|2010-02-24/dividend_yield|9.0505|2010-01-15/percent_of_shares_outstanding|1.5877|2010-01-29/percent_of_shares_outstanding|1.3727|2010-02-12/percent_of_shares_outstanding|1.2544|2010-02-26/percent_of_shares_outstanding|1.1587|2010-01-05/price|55.7|2010-01-19/price|54.39|2010-02-02/price|50.97|2010-02-16/price|51|2010-01-05/total_return_price|42.126|2010-01-19/total_return_price|41.1353|2010-02-02/total_return_price|38.5487|2010-02-16/total_return_price|38.5714|2010-01-05/enterprise_value|1639.8058|2010-01-19/enterprise_value|1600.5058|2010-02-02/enterprise_value|1497.9058|2010-02-16/enterprise_value|1498.8058
adr_usa_0333|ASR|201003|213.6953|107.5151||376.5374|164.8128|235.3121|38.6298|196.6823||1149.3271|65.5669||6.7605|21.826|30.5516|1.0747|6.9046|25.6783|1.5074||0.0348|9.0522||0.7605|30.0006|1.1225|0|83.2983|61.4882|9.3842|44.7322|33.6757|-0.3919|53.1|40.1596|1561.8058|53.98|2010-04-13/ev_revenues|6.3138|2010-04-27/ev_revenues|6.4395|2010-05-11/ev_revenues|6.1686|2010-05-25/ev_revenues|5.6669|2010-04-06/ev_free_cash_flow|27.0958|2010-04-13/ev_free_cash_flow|27.6954|2010-04-20/ev_free_cash_flow|28.2415|2010-04-27/ev_free_cash_flow|28.2469|2010-05-04/ev_free_cash_flow|27.4278|2010-05-11/ev_free_cash_flow|27.0583|2010-05-18/ev_free_cash_flow|26.1536|2010-05-25/ev_free_cash_flow|24.8579|2010-04-13/ps_ratio|6.5971|2010-04-27/ps_ratio|6.723|2010-05-11/ps_ratio|6.4517|2010-05-25/ps_ratio|5.9494|2010-04-06/pe_ratio|23.2742|2010-04-20/pe_ratio|24.2165|2010-05-04/pe_ratio|23.5472|2010-05-18/pe_ratio|22.4993|2010-04-13/price_to_book_value|1.409|2010-04-27/price_to_book_value|1.4359|2010-05-11/price_to_book_value|1.3779|2010-05-25/price_to_book_value|1.2707|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-07/dividend_yield|8.9384|2010-04-14/dividend_yield|8.6247|2010-04-21/dividend_yield|8.5183|2010-04-28/dividend_yield|8.3799|2010-05-05/dividend_yield|9.0174|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-20/dividend_yield|4.0976|2010-05-27/dividend_yield|3.5966|2010-04-15/percent_of_shares_outstanding|0.8384|2010-04-30/percent_of_shares_outstanding|0.7028|2010-05-14/percent_of_shares_outstanding|0.8616|2010-05-28/percent_of_shares_outstanding|0.9864|2010-04-13/price|53.98|2010-04-27/price|55.01|2010-05-11/price|52.79|2010-05-25/price|48.68|2010-04-13/total_return_price|40.8252|2010-04-27/total_return_price|41.6042|2010-05-11/total_return_price|39.9252|2010-05-25/total_return_price|38.1645|2010-04-13/enterprise_value|1551.9135|2010-04-27/enterprise_value|1582.8135|2010-05-11/enterprise_value|1516.2135|2010-05-25/enterprise_value|1392.9135
adr_usa_0333|ASR|201006|160.0748|51.7563||520.0665||215.4773|41.4604|174.0169||1064.5238|1.6512||5.9025|15.4249|23.2464|1.0382|6.1852|20.1085|1.321||0.0136|3.8926||0.8473|30.0012|0.9134|1.9407|81.2742|53.9044|9.0041|39.2122|27.4018|1.4661|50.61|39.6776|1450.8135|46|2010-07-06/ev_revenues|4.863|2010-07-20/ev_revenues|5.3324|2010-08-03/ev_revenues|5.5497|2010-08-17/ev_revenues|5.0205|2010-08-31/ev_revenues|4.3773|2010-07-06/ev_free_cash_flow|16.9239|2010-07-13/ev_free_cash_flow|18.3154|2010-07-20/ev_free_cash_flow|18.5574|2010-07-27/ev_free_cash_flow|19.8997|2010-08-03/ev_free_cash_flow|19.3136|2010-08-10/ev_free_cash_flow|17.6802|2010-08-17/ev_free_cash_flow|17.4722|2010-08-24/ev_free_cash_flow|16.2698|2010-08-31/ev_free_cash_flow|15.2337|2010-07-06/ps_ratio|5.0045|2010-07-20/ps_ratio|5.4745|2010-08-03/ps_ratio|5.6921|2010-08-17/ps_ratio|5.1623|2010-08-31/ps_ratio|4.5182|2010-07-13/pe_ratio|17.3073|2010-07-27/pe_ratio|18.767|2010-08-10/pe_ratio|16.722|2010-08-24/pe_ratio|15.4226|2010-07-06/price_to_book_value|1.2964|2010-07-20/price_to_book_value|1.4181|2010-08-03/price_to_book_value|1.4745|2010-08-17/price_to_book_value|1.3372|2010-08-31/price_to_book_value|1.1704|2010-07-06/peg_ratio|0.8011|2010-07-13/peg_ratio|0.8652|2010-07-20/peg_ratio|0.8764|2010-07-27/peg_ratio|0.9382|2010-08-03/peg_ratio|0.9112|2010-08-10/peg_ratio|0.836|2010-08-17/peg_ratio|0.8264|2010-08-24/peg_ratio|0.771|2010-08-31/peg_ratio|0.7233|2010-07-01/dividend_yield|4.2219|2010-07-08/dividend_yield|3.9079|2010-07-15/dividend_yield|3.7461|2010-07-22/dividend_yield|3.7603|2010-07-29/dividend_yield|3.7065|2010-08-05/dividend_yield|3.6727|2010-08-12/dividend_yield|4.2125|2010-08-19/dividend_yield|4.0702|2010-08-26/dividend_yield|4.4192|2010-07-15/percent_of_shares_outstanding|0.7548|2010-07-30/percent_of_shares_outstanding|0.6487|2010-08-13/percent_of_shares_outstanding|1.3499|2010-08-31/percent_of_shares_outstanding|0.8091|2010-07-06/price|46|2010-07-20/price|50.32|2010-08-03/price|52.32|2010-08-17/price|47.45|2010-08-31/price|41.53|2010-07-06/total_return_price|36.0635|2010-07-20/total_return_price|39.4503|2010-08-03/total_return_price|41.0183|2010-08-17/total_return_price|37.2002|2010-08-31/total_return_price|32.559|2010-07-06/enterprise_value|1342.7361|2010-07-20/enterprise_value|1472.3361|2010-08-03/enterprise_value|1532.3361|2010-08-17/enterprise_value|1386.2361|2010-08-31/enterprise_value|1208.6361
adr_usa_0333|ASR|201009|245.9949|122.5705||24.2267||299.2144|59.4081|239.8063||1157.1733|34.5936||5.0901|15.1861|17.7142|0.945|5.2319|16.4015|1.3553|0.8375|0.0643|3.9836||0.7516|29.9999|0.5778|0|74.6593|39.7657|8.0588|23.8627|17.3343|-0.5484|48.09|37.702|1405.4361|48.36|2010-10-12/ev_revenues|4.7238|2010-10-26/ev_revenues|4.8996|2010-11-09/ev_revenues|4.9501|2010-11-23/ev_revenues|4.7693|2010-10-05/ev_free_cash_flow|26.6717|2010-10-12/ev_free_cash_flow|26.5524|2010-10-19/ev_free_cash_flow|26.8932|2010-10-26/ev_free_cash_flow|27.5406|2010-11-02/ev_free_cash_flow|28.2731|2010-11-09/ev_free_cash_flow|27.8245|2010-11-16/ev_free_cash_flow|25.6949|2010-11-23/ev_free_cash_flow|26.808|2010-11-30/ev_free_cash_flow|28.4549|2010-10-12/ps_ratio|4.8922|2010-10-26/ps_ratio|5.0682|2010-11-09/ps_ratio|5.1188|2010-11-23/ps_ratio|4.9377|2010-10-05/pe_ratio|16.0849|2010-10-19/pe_ratio|16.2141|2010-11-02/pe_ratio|17.0188|2010-11-16/pe_ratio|15.5153|2010-11-30/pe_ratio|17.1248|2010-10-12/price_to_book_value|1.2537|2010-10-26/price_to_book_value|1.2989|2010-11-09/price_to_book_value|1.3118|2010-11-23/price_to_book_value|1.2654|2010-10-05/peg_ratio|0.3483|2010-10-12/peg_ratio|0.3468|2010-10-19/peg_ratio|0.3511|2010-10-26/peg_ratio|0.3593|2010-11-02/peg_ratio|0.3685|2010-11-09/peg_ratio|0.3629|2010-11-16/peg_ratio|0.336|2010-11-23/peg_ratio|0.35|2010-11-30/peg_ratio|0.3708|2010-10-07/dividend_yield|3.9168|2010-10-14/dividend_yield|3.8311|2010-10-21/dividend_yield|3.8397|2010-10-28/dividend_yield|3.8257|2010-11-04/dividend_yield|3.7439|2010-11-11/dividend_yield|3.7836|2010-11-18/dividend_yield|3.8918|2010-11-26/dividend_yield|3.8374|2010-10-15/percent_of_shares_outstanding|0.6152|2010-10-29/percent_of_shares_outstanding|0.7608|2010-11-15/percent_of_shares_outstanding|1.015|2010-11-30/percent_of_shares_outstanding|0.6776|2010-10-12/price|48.36|2010-10-26/price|50.1|2010-11-09/price|50.6|2010-11-23/price|48.81|2010-10-12/total_return_price|37.9137|2010-10-26/total_return_price|39.2778|2010-11-09/total_return_price|39.6698|2010-11-23/total_return_price|38.2665|2010-10-12/enterprise_value|1402.6865|2010-10-26/enterprise_value|1454.8865|2010-11-09/enterprise_value|1469.8865|2010-11-23/enterprise_value|1416.1865
adr_usa_0333|ASR|201012|221.3584|123.782||24.649|1206.0951|259.6453|41.5348|218.1106||1192.4572|490.0367||5.4351|16.2763|30.1018|1.1305|5.6044|18.0852|1.4363|0.3916|0.0602|3.4068||1.0787|30|0.7481|0|96.245|46.1956|8.5215|30.6366|22.4429|2.8256|55.4|43.4329|1613.8865|58.06|2011-01-04/ev_revenues|5.0371|2011-01-18/ev_revenues|4.878|2011-02-01/ev_revenues|4.6741|2011-02-15/ev_revenues|4.7438|2011-01-04/ev_free_cash_flow|18.9596|2011-01-11/ev_free_cash_flow|18.5726|2011-01-18/ev_free_cash_flow|18.3605|2011-01-25/ev_free_cash_flow|17.9903|2011-02-01/ev_free_cash_flow|17.5931|2011-02-08/ev_free_cash_flow|17.3305|2011-02-15/ev_free_cash_flow|17.8556|2011-02-22/ev_free_cash_flow|16.93|2011-01-04/ps_ratio|5.1921|2011-01-18/ps_ratio|5.0329|2011-02-01/ps_ratio|4.829|2011-02-15/ps_ratio|4.8988|2011-01-11/pe_ratio|16.9286|2011-01-25/pe_ratio|16.414|2011-02-08/pe_ratio|15.831|2011-02-22/pe_ratio|15.477|2011-01-04/price_to_book_value|1.4607|2011-01-18/price_to_book_value|1.4159|2011-02-01/price_to_book_value|1.3585|2011-02-15/price_to_book_value|1.3782|2011-01-04/peg_ratio|0.236|2011-01-11/peg_ratio|0.2314|2011-01-18/peg_ratio|0.2288|2011-01-25/peg_ratio|0.2243|2011-02-01/peg_ratio|0.2195|2011-02-08/peg_ratio|0.2164|2011-02-15/peg_ratio|0.2227|2011-02-22/peg_ratio|0.2115|2011-01-03/dividend_yield|3.3107|2011-01-10/dividend_yield|3.3276|2011-01-18/dividend_yield|3.3608|2011-01-25/dividend_yield|3.4277|2011-02-01/dividend_yield|3.5026|2011-02-08/dividend_yield|3.554|2011-02-15/dividend_yield|3.4528|2011-02-22/dividend_yield|3.6353|2011-01-14/percent_of_shares_outstanding|1.215|2011-01-31/percent_of_shares_outstanding|1.2043|2011-02-15/percent_of_shares_outstanding|1.4654|2011-02-28/percent_of_shares_outstanding|1.4421|2011-01-04/price|58.06|2011-01-18/price|56.28|2011-02-01/price|54|2011-02-15/price|54.78|2011-01-04/total_return_price|45.5183|2011-01-18/total_return_price|44.1228|2011-02-01/total_return_price|42.3354|2011-02-15/total_return_price|42.9469|2011-01-04/enterprise_value|1689.8453|2011-01-18/enterprise_value|1636.4453|2011-02-01/enterprise_value|1568.0453|2011-02-15/enterprise_value|1591.4453
adr_usa_0333|ASR|201103|276.9024|155.1004||25.7342||295.8594|54.8876|240.9717||1274.9204|143.2086||4.9173|16.5126|18.5086|1.0696|5.0723|16.7471|1.427|0.2306|0.0566|3.3347||1.5114|30.0276|1.1512|0|88.0322|66.0715|10.0231|48.2486|34.5689|-0.0002|56.72|44.4678|1649.6453|57.34|2011-04-12/ev_revenues|4.8124|2011-04-26/ev_revenues|4.8873|2011-05-10/ev_revenues|5.2418|2011-05-24/ev_revenues|5.0822|2011-04-05/ev_free_cash_flow|16.4343|2011-04-12/ev_free_cash_flow|16.0865|2011-04-19/ev_free_cash_flow|16.0099|2011-04-26/ev_free_cash_flow|16.337|2011-05-03/ev_free_cash_flow|16.6348|2011-05-10/ev_free_cash_flow|17.522|2011-05-17/ev_free_cash_flow|16.2899|2011-05-24/ev_free_cash_flow|16.9885|2011-05-31/ev_free_cash_flow|16.903|2011-04-12/ps_ratio|5.0575|2011-04-26/ps_ratio|5.1325|2011-05-10/ps_ratio|5.487|2011-05-24/ps_ratio|5.3274|2011-04-05/pe_ratio|17.26|2011-04-19/pe_ratio|16.8353|2011-05-03/pe_ratio|17.4605|2011-05-17/pe_ratio|17.1155|2011-05-31/pe_ratio|17.7289|2011-04-12/price_to_book_value|1.3493|2011-04-26/price_to_book_value|1.3693|2011-05-10/price_to_book_value|1.4639|2011-05-24/price_to_book_value|1.4213|2011-04-05/peg_ratio|0.3502|2011-04-12/peg_ratio|0.3432|2011-04-19/peg_ratio|0.3416|2011-04-26/peg_ratio|0.3482|2011-05-03/peg_ratio|0.3543|2011-05-10/peg_ratio|0.3723|2011-05-17/peg_ratio|0.3473|2011-05-24/peg_ratio|0.3615|2011-05-31/peg_ratio|0.3597|2011-04-05/dividend_yield|3.2321|2011-04-12/dividend_yield|3.2986|2011-04-19/dividend_yield|3.3136|2011-04-26/dividend_yield|3.2504|2011-05-03/dividend_yield|3.195|2011-05-10/dividend_yield|3.0404|2011-05-17/dividend_yield|4.3988|2011-05-24/dividend_yield|4.2262|2011-05-31/dividend_yield|4.2466|2011-04-15/percent_of_shares_outstanding|1.6969|2011-04-29/percent_of_shares_outstanding|2.5691|2011-05-13/percent_of_shares_outstanding|1.9535|2011-05-31/percent_of_shares_outstanding|1.7659|2011-04-12/price|57.34|2011-04-26/price|58.19|2011-05-10/price|62.21|2011-05-24/price|60.4|2011-04-12/total_return_price|44.9539|2011-04-26/total_return_price|45.6203|2011-05-10/total_return_price|48.7719|2011-05-24/total_return_price|49.3872|2011-04-12/enterprise_value|1637.2219|2011-04-26/enterprise_value|1662.7219|2011-05-10/enterprise_value|1783.3219|2011-05-24/enterprise_value|1729.0219
adr_usa_0333|ASR|201106|244.1616|116.0655||26.0472||309.5708|78.0735|231.4973||1248.7748|63.3125||5.0372|16.0602|16.337|1.1055|5.2824|17.1626|1.4093|0.3482|0.0566|4.3868||1.3525|30.0011|1.0974|2.5171|93.3478|63.1411|10.097|45.5474|32.9225|-0.6058|59.89|48.9702|1713.7219|59.27|2011-07-05/ev_revenues|4.9184|2011-07-19/ev_revenues|4.8937|2011-08-02/ev_revenues|4.7378|2011-08-16/ev_revenues|4.496|2011-08-30/ev_revenues|4.6569|2011-07-05/ev_free_cash_flow|15.7456|2011-07-12/ev_free_cash_flow|15.5411|2011-07-19/ev_free_cash_flow|15.6665|2011-07-26/ev_free_cash_flow|15.6747|2011-08-02/ev_free_cash_flow|15.1676|2011-08-09/ev_free_cash_flow|14.2816|2011-08-16/ev_free_cash_flow|14.3934|2011-08-23/ev_free_cash_flow|14.696|2011-08-30/ev_free_cash_flow|14.9086|2011-07-05/ps_ratio|5.0485|2011-07-19/ps_ratio|5.0238|2011-08-02/ps_ratio|4.868|2011-08-16/ps_ratio|4.6261|2011-08-30/ps_ratio|4.787|2011-07-12/pe_ratio|16.3714|2011-07-26/pe_ratio|16.5085|2011-08-09/pe_ratio|15.0789|2011-08-23/pe_ratio|15.5042|2011-07-05/price_to_book_value|1.4239|2011-07-19/price_to_book_value|1.4169|2011-08-02/price_to_book_value|1.3729|2011-08-16/price_to_book_value|1.3047|2011-08-30/price_to_book_value|1.3501|2011-07-05/peg_ratio|0.676|2011-07-12/peg_ratio|0.6675|2011-07-19/peg_ratio|0.6727|2011-07-26/peg_ratio|0.6731|2011-08-02/peg_ratio|0.6518|2011-08-09/peg_ratio|0.6148|2011-08-16/peg_ratio|0.6195|2011-08-23/peg_ratio|0.6321|2011-08-30/peg_ratio|0.641|2011-07-05/dividend_yield|4.3068|2011-07-12/dividend_yield|4.362|2011-07-19/dividend_yield|4.328|2011-07-26/dividend_yield|4.3258|2011-08-02/dividend_yield|4.4666|2011-08-09/dividend_yield|4.7359|2011-08-16/dividend_yield|4.7001|2011-08-23/dividend_yield|4.606|2011-08-30/dividend_yield|4.5421|2011-07-15/percent_of_shares_outstanding|1.3438|2011-07-29/percent_of_shares_outstanding|1.3882|2011-08-15/percent_of_shares_outstanding|1.3432|2011-08-31/percent_of_shares_outstanding|1.3246|2011-07-05/price|59.27|2011-07-19/price|58.98|2011-08-02/price|57.15|2011-08-16/price|54.31|2011-08-30/price|56.2|2011-07-05/total_return_price|48.4633|2011-07-19/total_return_price|48.2261|2011-08-02/total_return_price|46.7298|2011-08-16/total_return_price|44.4076|2011-08-30/total_return_price|45.953|2011-07-05/enterprise_value|1732.6603|2011-07-19/enterprise_value|1723.9603|2011-08-02/enterprise_value|1669.0603|2011-08-16/enterprise_value|1583.8603|2011-08-30/enterprise_value|1640.5603
adr_usa_0333|ASR|201109|242.2485|126.837||25.5229||274.1327|79.8978|194.2349||1097.5245|54.3008||4.2064|11.9105|13.4665|1.0376|4.3365|15.0286|1.223|0.5807|0.0533|5.014||1.166|30.0001|0.9853|0|85.3117|57.3278|9.5707|41.615|29.5589|1.7251|50.91|41.6275|1481.8603|55.29|2011-10-11/ev_revenues|4.3818|2011-10-25/ev_revenues|4.4711|2011-11-08/ev_revenues|4.443|2011-11-22/ev_revenues|4.214|2011-10-04/ev_free_cash_flow|11.8577|2011-10-11/ev_free_cash_flow|12.5741|2011-10-18/ev_free_cash_flow|12.6547|2011-10-25/ev_free_cash_flow|12.8303|2011-11-01/ev_free_cash_flow|12.6263|2011-11-08/ev_free_cash_flow|12.7496|2011-11-15/ev_free_cash_flow|12.2823|2011-11-22/ev_free_cash_flow|12.0926|2011-11-29/ev_free_cash_flow|12.3986|2011-10-11/ps_ratio|4.5713|2011-10-25/ps_ratio|4.6606|2011-11-08/ps_ratio|4.6325|2011-11-22/ps_ratio|4.4035|2011-10-04/pe_ratio|13.1266|2011-10-18/pe_ratio|13.9704|2011-11-01/pe_ratio|13.9402|2011-11-15/pe_ratio|13.5761|2011-11-29/pe_ratio|13.6991|2011-10-11/price_to_book_value|1.5113|2011-10-25/price_to_book_value|1.5408|2011-11-08/price_to_book_value|1.5315|2011-11-22/price_to_book_value|1.4558|2011-10-04/peg_ratio|0.4119|2011-10-11/peg_ratio|0.4356|2011-10-18/peg_ratio|0.4383|2011-10-25/peg_ratio|0.4442|2011-11-01/peg_ratio|0.4374|2011-11-08/peg_ratio|0.4415|2011-11-15/peg_ratio|0.426|2011-11-22/peg_ratio|0.4197|2011-11-29/peg_ratio|0.4298|2011-10-04/dividend_yield|4.8836|2011-10-11/dividend_yield|4.6168|2011-10-18/dividend_yield|4.5886|2011-10-25/dividend_yield|4.5284|2011-11-01/dividend_yield|4.5985|2011-11-08/dividend_yield|4.5559|2011-11-15/dividend_yield|4.7219|2011-11-22/dividend_yield|4.7928|2011-11-29/dividend_yield|4.6795|2011-10-14/percent_of_shares_outstanding|1.0239|2011-10-31/percent_of_shares_outstanding|1.0813|2011-11-15/percent_of_shares_outstanding|1.1453|2011-11-30/percent_of_shares_outstanding|1.0264|2011-10-11/price|55.29|2011-10-25/price|56.37|2011-11-08/price|56.03|2011-11-22/price|53.26|2011-10-11/total_return_price|45.2089|2011-10-25/total_return_price|46.092|2011-11-08/total_return_price|45.814|2011-11-22/total_return_price|43.5491|2011-10-11/enterprise_value|1590.3278|2011-10-25/enterprise_value|1622.7278|2011-11-08/enterprise_value|1612.5278|2011-11-22/enterprise_value|1529.4278
adr_usa_0333|ASR|201112|204.6369|116.9185||21.8691|1100.4816|222.7299|54.2769|168.453||1104.2576|477.9063||4.3157|12.5744|12.6642|1.214|4.5052|13.9804|1.4894|0.4386|0.045|4.5853||0.8548|30.0087|1.0355|0|100.0868|1.3072|-13.8423|37.7248|31.0659|-0.0736|54.49|44.5548|1566.3278|57.03|2012-01-03/ev_revenues|4.4814|2012-01-17/ev_revenues|4.8593|2012-01-31/ev_revenues|5.2045|2012-02-14/ev_revenues|5.3321|2012-02-28/ev_revenues|5.4813|2012-01-03/ev_free_cash_flow|17.607|2012-01-10/ev_free_cash_flow|18.224|2012-01-17/ev_free_cash_flow|19.0917|2012-01-24/ev_free_cash_flow|19.94|2012-01-31/ev_free_cash_flow|20.4478|2012-02-07/ev_free_cash_flow|20.9234|2012-02-14/ev_free_cash_flow|20.9491|2012-02-21/ev_free_cash_flow|21.2673|2012-02-28/ev_free_cash_flow|21.5356|2012-01-03/ps_ratio|4.6661|2012-01-17/ps_ratio|5.0441|2012-01-31/ps_ratio|5.3894|2012-02-14/ps_ratio|5.517|2012-02-28/ps_ratio|5.6664|2012-01-10/pe_ratio|13.8074|2012-01-24/pe_ratio|15.0582|2012-02-07/pe_ratio|15.7749|2012-02-21/pe_ratio|16.0255|2012-01-03/price_to_book_value|1.5494|2012-01-17/price_to_book_value|1.6749|2012-01-31/price_to_book_value|1.7895|2012-02-14/price_to_book_value|1.8319|2012-02-28/price_to_book_value|1.8815|2012-01-03/peg_ratio|0.4947|2012-01-10/peg_ratio|0.5114|2012-01-17/peg_ratio|0.5348|2012-01-24/peg_ratio|0.5577|2012-01-31/peg_ratio|0.5714|2012-02-07/peg_ratio|0.5843|2012-02-14/peg_ratio|0.585|2012-02-21/peg_ratio|0.5935|2012-02-28/peg_ratio|0.6008|2012-01-03/dividend_yield|4.476|2012-01-10/dividend_yield|4.3302|2012-01-17/dividend_yield|4.1406|2012-01-24/dividend_yield|3.9705|2012-01-31/dividend_yield|3.8753|2012-02-07/dividend_yield|3.7901|2012-02-14/dividend_yield|3.7856|2012-02-21/dividend_yield|3.7309|2012-02-28/dividend_yield|3.6859|2012-01-13/percent_of_shares_outstanding|1.0481|2012-01-31/percent_of_shares_outstanding|1.0601|2012-02-15/percent_of_shares_outstanding|1.1029|2012-02-29/percent_of_shares_outstanding|1.1664|2012-01-03/price|57.03|2012-01-17/price|61.65|2012-01-31/price|65.87|2012-02-14/price|67.43|2012-02-28/price|69.255|2012-01-03/total_return_price|46.6317|2012-01-17/total_return_price|50.4093|2012-01-31/total_return_price|53.8599|2012-02-14/total_return_price|55.1354|2012-02-28/total_return_price|56.6277|2012-01-03/enterprise_value|1643.6832|2012-01-17/enterprise_value|1782.2832|2012-01-31/enterprise_value|1908.8832|2012-02-14/enterprise_value|1955.6832|2012-02-28/enterprise_value|2010.4331
adr_usa_0333|ASR|201203|274.7516|161.5043||24.5242||248.8663|78.8637|170.0027||1249.916|181.9762||5.5783|14.3831|21.9165|1.2952|5.7633|16.5572|1.9137|0.6111|0.0377|3.6238||1.1742|30.0542|1.3782|0|99.0112|70.4159|3.272|55.0013|41.42|0.2066|70.4403|57.5969|2045.9922|70.83|2012-04-10/ev_revenues|5.3223|2012-04-24/ev_revenues|5.8028|2012-05-08/ev_revenues|5.995|2012-05-22/ev_revenues|5.3668|2012-04-03/ev_free_cash_flow|18.2436|2012-04-10/ev_free_cash_flow|17.8886|2012-04-17/ev_free_cash_flow|18.8815|2012-04-24/ev_free_cash_flow|19.5035|2012-05-01/ev_free_cash_flow|20.9368|2012-05-08/ev_free_cash_flow|20.1494|2012-05-15/ev_free_cash_flow|19.023|2012-05-22/ev_free_cash_flow|18.0381|2012-05-29/ev_free_cash_flow|18.0354|2012-04-10/ps_ratio|5.628|2012-04-24/ps_ratio|6.1088|2012-05-08/ps_ratio|6.3011|2012-05-22/ps_ratio|5.6725|2012-04-03/pe_ratio|16.0485|2012-04-17/pe_ratio|16.58|2012-05-01/pe_ratio|18.2925|2012-05-15/pe_ratio|16.6979|2012-05-29/pe_ratio|15.875|2012-04-10/price_to_book_value|1.7|2012-04-24/price_to_book_value|1.8452|2012-05-08/price_to_book_value|1.9033|2012-05-22/price_to_book_value|1.7135|2012-04-03/peg_ratio|0.492|2012-04-10/peg_ratio|0.483|2012-04-17/peg_ratio|0.5083|2012-04-24/peg_ratio|0.5242|2012-05-01/peg_ratio|0.5608|2012-05-08/peg_ratio|0.5407|2012-05-15/peg_ratio|0.5119|2012-05-22/peg_ratio|0.4868|2012-05-29/peg_ratio|0.4867|2012-04-03/dividend_yield|3.5375|2012-04-10/dividend_yield|3.6039|2012-04-17/dividend_yield|3.4241|2012-04-24/dividend_yield|3.3203|2012-05-01/dividend_yield|3.1035|2012-05-08/dividend_yield|3.219|2012-05-15/dividend_yield|3.47|2012-05-22/dividend_yield|3.6493|2012-05-29/dividend_yield|3.6498|2012-04-13/percent_of_shares_outstanding|1.3368|2012-04-30/percent_of_shares_outstanding|1.4439|2012-05-15/percent_of_shares_outstanding|1.4591|2012-05-31/percent_of_shares_outstanding|1.7874|2012-04-10/price|70.83|2012-04-24/price|76.88|2012-05-08/price|79.3|2012-05-22/price|71.39|2012-04-10/total_return_price|57.9155|2012-04-24/total_return_price|62.8624|2012-05-08/total_return_price|64.8412|2012-05-22/total_return_price|60.4053|2012-04-10/enterprise_value|2010.541|2012-04-24/enterprise_value|2192.041|2012-05-08/enterprise_value|2264.641|2012-05-22/enterprise_value|2027.341
adr_usa_0333|ASR|201206|221.5419|115.0928||23.01||244.6029|80.8763|163.7266||1129.428|85.9796||5.4422|16.6161|19.1992|1.6483|5.748|16.8447|1.7363|0.5164|0.0335|3.4397||1.4715|30.0799|1.139|2.764|94.3372|61.0235|3.4108|49.8152|34.2606|1.3754|72.34|61.2091|2055.841|78.76|2012-07-03/ev_revenues|6.0346|2012-07-17/ev_revenues|6.0678|2012-07-31/ev_revenues|6.8544|2012-08-14/ev_revenues|6.8971|2012-08-28/ev_revenues|6.4892|2012-07-03/ev_free_cash_flow|25.5653|2012-07-10/ev_free_cash_flow|25.2566|2012-07-17/ev_free_cash_flow|25.7062|2012-07-24/ev_free_cash_flow|27.77|2012-07-31/ev_free_cash_flow|29.0384|2012-08-07/ev_free_cash_flow|28.4075|2012-08-14/ev_free_cash_flow|29.2196|2012-08-21/ev_free_cash_flow|27.7028|2012-08-28/ev_free_cash_flow|27.4914|2012-07-03/ps_ratio|6.2459|2012-07-17/ps_ratio|6.2792|2012-07-31/ps_ratio|7.0667|2012-08-14/ps_ratio|7.1095|2012-08-28/ps_ratio|6.7011|2012-07-10/pe_ratio|17.153|2012-07-24/pe_ratio|18.8035|2012-08-07/pe_ratio|19.2222|2012-08-21/pe_ratio|18.7594|2012-07-03/price_to_book_value|2.092|2012-07-17/price_to_book_value|2.1032|2012-07-31/price_to_book_value|2.367|2012-08-14/price_to_book_value|2.3813|2012-08-28/price_to_book_value|2.2445|2012-07-03/peg_ratio|0.6439|2012-07-10/peg_ratio|0.6364|2012-07-17/peg_ratio|0.6473|2012-07-24/peg_ratio|0.6976|2012-07-31/peg_ratio|0.7285|2012-08-07/peg_ratio|0.7132|2012-08-14/peg_ratio|0.7329|2012-08-21/peg_ratio|0.696|2012-08-28/peg_ratio|0.6908|2012-07-03/dividend_yield|3.3078|2012-07-10/dividend_yield|3.3469|2012-07-17/dividend_yield|3.2903|2012-07-24/dividend_yield|3.0532|2012-07-31/dividend_yield|2.9236|2012-08-07/dividend_yield|2.9867|2012-08-14/dividend_yield|2.906|2012-08-21/dividend_yield|3.0603|2012-08-28/dividend_yield|3.0831|2012-07-13/percent_of_shares_outstanding|1.393|2012-07-31/percent_of_shares_outstanding|1.1853|2012-08-15/percent_of_shares_outstanding|1.0457|2012-08-31/percent_of_shares_outstanding|0.9944|2012-07-03/price|78.76|2012-07-17/price|79.18|2012-07-31/price|89.11|2012-08-14/price|89.65|2012-08-28/price|84.5|2012-07-03/total_return_price|66.6413|2012-07-17/total_return_price|66.9967|2012-07-31/total_return_price|75.3988|2012-08-14/total_return_price|75.8557|2012-08-28/total_return_price|71.4981|2012-07-03/enterprise_value|2285.5689|2012-07-17/enterprise_value|2298.1689|2012-07-31/enterprise_value|2596.0689|2012-08-14/enterprise_value|2612.2689|2012-08-28/enterprise_value|2457.7689
adr_usa_0333|ASR|201209|233.9033|151.2693||24.4276||228.7771|59.7987|168.9784||1231.4917|201.178||6.6207|18.4263|28.0485|1.7387|6.8327|19.2597|2.2886|0.7044|0.0261|3.0237||1.0447|30.0784|1.032|0|92.7308|58.8581|3.5952|44.3203|31.0415|0.9305|86.16|72.9027|2507.5689|90.66|2012-10-09/ev_revenues|6.7347|2012-10-23/ev_revenues|7.5248|2012-11-06/ev_revenues|7.6825|2012-11-20/ev_revenues|7.6763|2012-10-02/ev_free_cash_flow|26.3874|2012-10-09/ev_free_cash_flow|26.6208|2012-10-16/ev_free_cash_flow|27.582|2012-10-23/ev_free_cash_flow|29.7438|2012-10-31/ev_free_cash_flow|28.4356|2012-11-07/ev_free_cash_flow|29.5995|2012-11-14/ev_free_cash_flow|28.9976|2012-11-21/ev_free_cash_flow|30.1921|2012-11-28/ev_free_cash_flow|30.9567|2012-10-09/ps_ratio|7.0561|2012-10-23/ps_ratio|7.8476|2012-11-06/ps_ratio|8.0056|2012-11-20/ps_ratio|7.9994|2012-10-02/pe_ratio|19.6087|2012-10-16/pe_ratio|20.4571|2012-10-31/pe_ratio|21.0635|2012-11-14/pe_ratio|21.4626|2012-11-28/pe_ratio|22.8542|2012-10-09/price_to_book_value|2.2085|2012-10-23/price_to_book_value|2.4563|2012-11-06/price_to_book_value|2.5057|2012-11-20/price_to_book_value|2.5038|2012-10-02/peg_ratio|1.2955|2012-10-09/peg_ratio|1.3065|2012-10-16/peg_ratio|1.3516|2012-10-23/peg_ratio|1.453|2012-10-31/peg_ratio|1.3916|2012-11-07/peg_ratio|1.4462|2012-11-14/peg_ratio|1.418|2012-11-21/peg_ratio|1.4741|2012-11-28/peg_ratio|1.5099|2012-10-02/dividend_yield|2.898|2012-10-09/dividend_yield|2.8737|2012-10-16/dividend_yield|2.7778|2012-10-23/dividend_yield|2.5838|2012-10-31/dividend_yield|2.6978|2012-11-07/dividend_yield|2.5959|2012-11-14/dividend_yield|2.6476|2012-11-21/dividend_yield|2.5469|2012-11-28/dividend_yield|2.4864|2012-10-15/percent_of_shares_outstanding|1.1527|2012-10-31/percent_of_shares_outstanding|1.0271|2012-11-15/percent_of_shares_outstanding|1.1267|2012-11-30/percent_of_shares_outstanding|1.0403|2012-10-09/price|90.66|2012-10-23/price|100.83|2012-11-06/price|102.86|2012-11-20/price|102.78|2012-10-09/total_return_price|76.7103|2012-10-23/total_return_price|85.3154|2012-11-06/total_return_price|87.0331|2012-11-20/total_return_price|86.9654|2012-10-09/enterprise_value|2600.7187|2012-10-23/enterprise_value|2905.8187|2012-11-06/enterprise_value|2966.7187|2012-11-20/enterprise_value|2964.3187
adr_usa_0333|ASR|201212|242.7705|173.7809||24.1356|1198.9636|202.3796|53.3119|149.0677||1263.49|493.7279||8.6613|20.6913|32.9466|2.231|8.9863|24.2676|2.8127|1.6033|0.0191|2.3416||1.2192|30|1.7112|0|103.1516|15.1492|3.5237|47.295|51.3339|2.7918|115.46|97.6943|3344.7187|118.05|2013-01-02/ev_revenues|8.7143|2013-01-16/ev_revenues|9.0496|2013-01-30/ev_revenues|8.749|2013-02-13/ev_revenues|9.0365|2013-02-27/ev_revenues|9.7726|2013-01-02/ev_free_cash_flow|22.1104|2013-01-09/ev_free_cash_flow|22.2571|2013-01-16/ev_free_cash_flow|22.9611|2013-01-23/ev_free_cash_flow|22.7362|2013-01-30/ev_free_cash_flow|22.1984|2013-02-06/ev_free_cash_flow|22.8086|2013-02-13/ev_free_cash_flow|22.9279|2013-02-20/ev_free_cash_flow|22.7049|2013-02-27/ev_free_cash_flow|24.7955|2013-01-02/ps_ratio|9.1148|2013-01-16/ps_ratio|9.4507|2013-01-30/ps_ratio|9.1496|2013-02-13/ps_ratio|9.4376|2013-02-27/ps_ratio|10.1749|2013-01-09/pe_ratio|22.5841|2013-01-23/pe_ratio|23.0499|2013-02-06/pe_ratio|23.1202|2013-02-20/pe_ratio|23.0195|2013-01-02/price_to_book_value|2.803|2013-01-16/price_to_book_value|2.9062|2013-01-30/price_to_book_value|2.8136|2013-02-13/price_to_book_value|2.9022|2013-02-27/price_to_book_value|3.129|2013-01-02/peg_ratio|0.9669|2013-01-09/peg_ratio|0.9731|2013-01-16/peg_ratio|1.0026|2013-01-23/peg_ratio|0.9931|2013-01-30/peg_ratio|0.9706|2013-02-06/peg_ratio|0.9962|2013-02-13/peg_ratio|1.0012|2013-02-20/peg_ratio|0.9918|2013-02-27/peg_ratio|1.0794|2013-01-02/dividend_yield|2.2069|2013-01-09/dividend_yield|2.193|2013-01-16/dividend_yield|2.1285|2013-01-23/dividend_yield|2.1487|2013-01-30/dividend_yield|2.1985|2013-02-06/dividend_yield|2.1421|2013-02-13/dividend_yield|2.1314|2013-02-20/dividend_yield|2.1515|2013-02-27/dividend_yield|1.977|2013-01-15/percent_of_shares_outstanding|1.1919|2013-01-31/percent_of_shares_outstanding|1.1081|2013-02-15/percent_of_shares_outstanding|1.0464|2013-02-28/percent_of_shares_outstanding|1.0102|2013-01-02/price|118.05|2013-01-16/price|122.4|2013-01-30/price|118.5|2013-02-13/price|122.23|2013-02-27/price|131.78|2013-01-02/total_return_price|99.8858|2013-01-16/total_return_price|103.5665|2013-01-30/total_return_price|100.2666|2013-02-13/total_return_price|103.4226|2013-02-27/total_return_price|111.5032|2013-01-02/enterprise_value|3391.8785|2013-01-16/enterprise_value|3522.3785|2013-01-30/enterprise_value|3405.3785|2013-02-13/enterprise_value|3517.2785|2013-02-27/enterprise_value|3803.7785
adr_usa_0333|ASR|201303|312.3652|214.9777||25.6463|1260.4094|440.4979|70.9519|369.546||1366.2063|301.5383||10.0978|26.5417|25.6207|2.2786|10.5008|25.4204|3.2292|1.114|0.1695|1.9156||0.9148|30.0375|1.2806|0|108.6541|84.3562|11.8428|58.3629|38.466|1.1691|136|115.0739|3930.3785|136.94|2013-04-10/ev_revenues|10.341|2013-04-24/ev_revenues|9.2422|2013-05-08/ev_revenues|9.3483|2013-05-22/ev_revenues|8.6713|2013-04-03/ev_free_cash_flow|28.0954|2013-04-10/ev_free_cash_flow|27.7324|2013-04-17/ev_free_cash_flow|27.333|2013-04-24/ev_free_cash_flow|24.7855|2013-05-01/ev_free_cash_flow|24.3277|2013-05-08/ev_free_cash_flow|25.0699|2013-05-15/ev_free_cash_flow|23.9747|2013-05-22/ev_free_cash_flow|23.2546|2013-05-29/ev_free_cash_flow|23.6318|2013-04-10/ps_ratio|10.3163|2013-04-24/ps_ratio|9.2157|2013-05-08/ps_ratio|9.3219|2013-05-22/ps_ratio|8.6439|2013-04-03/pe_ratio|26.8732|2013-04-17/pe_ratio|26.1411|2013-05-01/pe_ratio|23.255|2013-05-15/pe_ratio|22.916|2013-05-29/pe_ratio|22.5868|2013-04-10/price_to_book_value|3.007|2013-04-24/price_to_book_value|2.6862|2013-05-08/price_to_book_value|2.7172|2013-05-22/price_to_book_value|2.5195|2013-04-03/peg_ratio|1.8132|2013-04-10/peg_ratio|1.7897|2013-04-17/peg_ratio|1.7638|2013-04-24/peg_ratio|1.5988|2013-05-01/peg_ratio|1.5691|2013-05-08/peg_ratio|1.6172|2013-05-15/peg_ratio|1.5462|2013-05-22/peg_ratio|1.4996|2013-05-29/peg_ratio|1.524|2013-04-03/dividend_yield|1.8778|2013-04-10/dividend_yield|1.9025|2013-04-17/dividend_yield|1.9304|2013-04-24/dividend_yield|2.1297|2013-05-01/dividend_yield|2.17|2013-05-08/dividend_yield|2.1054|2013-05-15/dividend_yield|2.7588|2013-05-22/dividend_yield|2.8447|2013-05-29/dividend_yield|2.799|2013-04-15/percent_of_shares_outstanding|0.9565|2013-04-30/percent_of_shares_outstanding|1.032|2013-05-15/percent_of_shares_outstanding|1.0439|2013-05-31/percent_of_shares_outstanding|1.2932|2013-04-10/price|136.94|2013-04-24/price|122.33|2013-05-08/price|123.74|2013-05-22/price|114.74|2013-04-10/total_return_price|115.8692|2013-04-24/total_return_price|103.5072|2013-05-08/total_return_price|104.7003|2013-05-22/total_return_price|99.7154|2013-04-10/enterprise_value|4124.7712|2013-04-24/enterprise_value|3686.4712|2013-05-08/enterprise_value|3728.7712|2013-05-22/enterprise_value|3458.7712
adr_usa_0333|ASR|201306|254.0473|149.1342||24.3649|1197.0788|424.4625|69.2234|355.2392||1262.7583|236.7169||7.9012|19.6888|21.2921|2.0229|7.8725|20.3399|2.2947|1.3724|0.1782|3.1082||1.1761|30.0232|1.749|3.3507|102.9667|76.1102|11.546|53.2015|52.51|0.8481|104.5|90.8162|3151.5712|114.56|2013-07-03/ev_revenues|8.62|2013-07-17/ev_revenues|8.7128|2013-07-31/ev_revenues|8.9071|2013-08-14/ev_revenues|9.2635|2013-08-28/ev_revenues|8.1555|2013-07-03/ev_free_cash_flow|25.7677|2013-07-10/ev_free_cash_flow|25.8624|2013-07-17/ev_free_cash_flow|26.045|2013-07-24/ev_free_cash_flow|26.4147|2013-07-31/ev_free_cash_flow|26.626|2013-08-07/ev_free_cash_flow|27.1718|2013-08-14/ev_free_cash_flow|27.6911|2013-08-21/ev_free_cash_flow|25.6005|2013-08-28/ev_free_cash_flow|24.3791|2013-07-03/ps_ratio|8.4436|2013-07-17/ps_ratio|8.5364|2013-07-31/ps_ratio|8.731|2013-08-14/ps_ratio|9.0877|2013-08-28/ps_ratio|7.9785|2013-07-10/pe_ratio|19.9194|2013-07-24/pe_ratio|20.3542|2013-08-07/pe_ratio|20.9501|2013-08-21/pe_ratio|19.7133|2013-07-03/price_to_book_value|2.7217|2013-07-17/price_to_book_value|2.7516|2013-07-31/price_to_book_value|2.8143|2013-08-14/price_to_book_value|2.9293|2013-08-28/price_to_book_value|2.5718|2013-07-03/peg_ratio|0.7293|2013-07-10/peg_ratio|0.7321|2013-07-17/peg_ratio|0.7374|2013-07-24/peg_ratio|0.7481|2013-07-31/peg_ratio|0.7542|2013-08-07/peg_ratio|0.77|2013-08-14/peg_ratio|0.785|2013-08-21/peg_ratio|0.7245|2013-08-28/peg_ratio|0.6892|2013-07-03/dividend_yield|2.8491|2013-07-10/dividend_yield|2.8385|2013-07-17/dividend_yield|2.8181|2013-07-24/dividend_yield|2.7778|2013-07-31/dividend_yield|2.7553|2013-08-07/dividend_yield|2.6988|2013-08-14/dividend_yield|2.6472|2013-08-21/dividend_yield|2.8682|2013-08-28/dividend_yield|3.0152|2013-07-15/percent_of_shares_outstanding|1.192|2013-07-31/percent_of_shares_outstanding|1.1456|2013-08-15/percent_of_shares_outstanding|1.1927|2013-08-30/percent_of_shares_outstanding|1.186|2013-07-03/price|114.56|2013-07-17/price|115.82|2013-07-31/price|118.46|2013-08-14/price|123.3|2013-08-28/price|108.25|2013-07-03/total_return_price|99.5589|2013-07-17/total_return_price|100.6539|2013-07-31/total_return_price|102.9483|2013-08-14/total_return_price|107.1545|2013-08-28/total_return_price|94.0752|2013-07-03/enterprise_value|3512.6865|2013-07-17/enterprise_value|3550.4865|2013-07-31/enterprise_value|3629.6865|2013-08-14/enterprise_value|3774.8865|2013-08-28/enterprise_value|3323.3865
adr_usa_0333|ASR|201309|293.3749|181.7139||24.0333|1183.3602|426.256|74.6973|351.5588||1286.6351|272.4302||8.5957|18.1411|25.6951|1.9266|8.4192|20.7804|2.7138|0.7272|0.1678|2.8574||1.2443|29.9998|1.3199|0|101.5205|73.4317|10.9987|54.4544|39.5954|0.9804|114.23|99.2722|3502.7865|112.04|2013-10-09/ev_revenues|8.1562|2013-10-23/ev_revenues|8.8538|2013-11-06/ev_revenues|8.8949|2013-11-20/ev_revenues|8.8199|2013-10-02/ev_free_cash_flow|25.7694|2013-10-09/ev_free_cash_flow|25.02|2013-10-16/ev_free_cash_flow|26.0745|2013-10-23/ev_free_cash_flow|27.1599|2013-10-30/ev_free_cash_flow|26.93|2013-11-06/ev_free_cash_flow|27.2859|2013-11-13/ev_free_cash_flow|27.3169|2013-11-20/ev_free_cash_flow|27.056|2013-11-27/ev_free_cash_flow|28.9992|2013-10-09/ps_ratio|8.0782|2013-10-23/ps_ratio|8.7761|2013-11-06/ps_ratio|8.8172|2013-11-20/ps_ratio|8.7422|2013-10-02/pe_ratio|19.046|2013-10-16/pe_ratio|19.2737|2013-10-30/pe_ratio|19.9123|2013-11-13/pe_ratio|20.201|2013-11-27/pe_ratio|21.4567|2013-10-09/price_to_book_value|2.6124|2013-10-23/price_to_book_value|2.8381|2013-11-06/price_to_book_value|2.8514|2013-11-20/price_to_book_value|2.8271|2013-10-02/peg_ratio|0.5916|2013-10-09/peg_ratio|0.5743|2013-10-16/peg_ratio|0.5987|2013-10-23/peg_ratio|0.6239|2013-10-30/peg_ratio|0.6186|2013-11-06/peg_ratio|0.6268|2013-11-13/peg_ratio|0.6275|2013-11-20/peg_ratio|0.6215|2013-11-27/peg_ratio|0.6665|2013-10-02/dividend_yield|2.8277|2013-10-09/dividend_yield|2.9132|2013-10-16/dividend_yield|2.7943|2013-10-23/dividend_yield|2.6815|2013-10-30/dividend_yield|2.7046|2013-11-06/dividend_yield|2.669|2013-11-13/dividend_yield|2.666|2013-11-20/dividend_yield|2.6919|2013-11-27/dividend_yield|2.51|2013-10-15/percent_of_shares_outstanding|1.3282|2013-10-31/percent_of_shares_outstanding|1.3438|2013-11-15/percent_of_shares_outstanding|1.3221|2013-11-29/percent_of_shares_outstanding|1.3668|2013-10-09/price|112.04|2013-10-23/price|121.72|2013-11-06/price|122.29|2013-11-20/price|121.25|2013-10-09/total_return_price|97.3689|2013-10-23/total_return_price|105.7814|2013-11-06/total_return_price|106.2767|2013-11-20/total_return_price|105.3729|2013-10-09/enterprise_value|3395.3707|2013-10-23/enterprise_value|3685.7707|2013-11-06/enterprise_value|3702.8707|2013-11-20/enterprise_value|3671.6707
adr_usa_0333|ASR|201312|195.2365|96.2809|1.3858|24.6192|1207.0484|392.3113|51.0595|341.2519||1244.7655|462.3982||9.4901|21.4339|27.8474|2.3577|9.4128|20.597|3.044|0.6398|0.1745|5.3083||1.3813|30.0001|1.6502|3.3626|113.4864|6.6357|-19.7349|49.306|49.5065|1.6691|130.55|113.4551|3950.6707|121.89|2014-01-02/ev_revenues|8.8545|2014-01-16/ev_revenues|8.4459|2014-01-30/ev_revenues|8.1506|2014-02-13/ev_revenues|8.0718|2014-02-27/ev_revenues|8.0761|2014-01-02/ev_free_cash_flow|27.3494|2014-01-09/ev_free_cash_flow|26.1179|2014-01-16/ev_free_cash_flow|26.0875|2014-01-23/ev_free_cash_flow|26.1114|2014-01-30/ev_free_cash_flow|25.1753|2014-02-06/ev_free_cash_flow|24.8277|2014-02-13/ev_free_cash_flow|24.932|2014-02-20/ev_free_cash_flow|24.1153|2014-02-27/ev_free_cash_flow|24.945|2014-01-02/ps_ratio|8.5755|2014-01-16/ps_ratio|8.1667|2014-01-30/ps_ratio|7.8712|2014-02-13/ps_ratio|7.7925|2014-02-27/ps_ratio|7.7967|2014-01-09/pe_ratio|19.3712|2014-01-23/pe_ratio|19.3662|2014-02-06/pe_ratio|18.3812|2014-02-20/pe_ratio|17.8345|2014-01-02/price_to_book_value|2.9377|2014-01-16/price_to_book_value|2.7976|2014-01-30/price_to_book_value|2.6964|2014-02-13/price_to_book_value|2.6694|2014-02-27/price_to_book_value|2.6709|2014-01-02/peg_ratio|1.4456|2014-01-09/peg_ratio|1.3783|2014-01-16/peg_ratio|1.3767|2014-01-23/peg_ratio|1.378|2014-01-30/peg_ratio|1.3269|2014-02-06/peg_ratio|1.3079|2014-02-13/peg_ratio|1.3136|2014-02-20/peg_ratio|1.269|2014-02-27/peg_ratio|1.3143|2014-01-02/dividend_yield|5.4363|2014-01-09/dividend_yield|5.7015|2014-01-16/dividend_yield|5.7084|2014-01-23/dividend_yield|5.703|2014-01-30/dividend_yield|5.9227|2014-02-06/dividend_yield|6.0086|2014-02-13/dividend_yield|5.9826|2014-02-20/dividend_yield|6.1928|2014-02-27/dividend_yield|5.9794|2014-01-15/percent_of_shares_outstanding|1.3848|2014-01-31/percent_of_shares_outstanding|1.2435|2014-02-14/percent_of_shares_outstanding|1.079|2014-02-28/percent_of_shares_outstanding|1.0158|2014-01-02/price|121.89|2014-01-16/price|116.08|2014-01-30/price|111.88|2014-02-13/price|110.76|2014-02-27/price|110.82|2014-01-02/total_return_price|108.7297|2014-01-16/total_return_price|103.547|2014-01-30/total_return_price|99.8005|2014-02-13/total_return_price|98.8014|2014-02-27/total_return_price|98.8549|2014-01-02/enterprise_value|3777.5746|2014-01-16/enterprise_value|3603.2746|2014-01-30/enterprise_value|3477.2746|2014-02-13/enterprise_value|3443.6746|2014-02-27/enterprise_value|3445.4746
adr_usa_0333|ASR|201403|232.0447|122.7407||24.7046|1201.8949|375.386|35.6996|339.6863||1294.8689|271.9306||8.8742|19.9006|27.4102|2.2582|8.5952|19.3362|2.9444|1.4489|0.1662|5.4238||0.9867|29.9998|1.5972|0|104.4698|83.2267|11.3944|64.2802|47.9151|0.219|122.17|108.9795|3785.9746|123.4|2014-04-10/ev_revenues|8.9823|2014-04-24/ev_revenues|9.1328|2014-05-08/ev_revenues|9.0874|2014-05-22/ev_revenues|9.4666|2014-04-03/ev_free_cash_flow|31.7087|2014-04-10/ev_free_cash_flow|31.6512|2014-04-17/ev_free_cash_flow|32.1266|2014-04-24/ev_free_cash_flow|32.1817|2014-05-01/ev_free_cash_flow|31.9014|2014-05-08/ev_free_cash_flow|32.0215|2014-05-15/ev_free_cash_flow|32.3018|2014-05-22/ev_free_cash_flow|33.3578|2014-05-29/ev_free_cash_flow|33.1075|2014-04-10/ps_ratio|8.765|2014-04-24/ps_ratio|8.9156|2014-05-08/ps_ratio|8.8701|2014-05-22/ps_ratio|9.2494|2014-04-03/pe_ratio|19.5735|2014-04-17/pe_ratio|19.8379|2014-05-01/pe_ratio|19.6954|2014-05-15/pe_ratio|19.9487|2014-05-29/pe_ratio|20.4585|2014-04-10/price_to_book_value|2.859|2014-04-24/price_to_book_value|2.9081|2014-05-08/price_to_book_value|2.8933|2014-05-22/price_to_book_value|3.017|2014-04-03/peg_ratio|0.8761|2014-04-10/peg_ratio|0.8745|2014-04-17/peg_ratio|0.8879|2014-04-24/peg_ratio|0.8895|2014-05-01/peg_ratio|0.8816|2014-05-08/peg_ratio|0.885|2014-05-15/peg_ratio|0.8929|2014-05-22/peg_ratio|0.9228|2014-05-29/peg_ratio|0.9157|2014-04-03/dividend_yield|5.3598|2014-04-10/dividend_yield|5.3698|2014-04-17/dividend_yield|5.2884|2014-04-24/dividend_yield|5.2791|2014-05-01/dividend_yield|5.3266|2014-05-08/dividend_yield|5.3061|2014-05-15/dividend_yield|5.259|2014-05-22/dividend_yield|5.0886|2014-05-29/dividend_yield|5.1279|2014-04-15/percent_of_shares_outstanding|0.9439|2014-04-30/percent_of_shares_outstanding|0.9867|2014-05-15/percent_of_shares_outstanding|1.0008|2014-05-30/percent_of_shares_outstanding|0.9088|2014-04-10/price|123.4|2014-04-24/price|125.52|2014-05-08/price|124.88|2014-05-22/price|130.22|2014-04-10/total_return_price|110.0767|2014-04-24/total_return_price|111.9678|2014-05-08/total_return_price|111.3969|2014-05-22/total_return_price|116.1603|2014-04-10/enterprise_value|3794.5039|2014-04-24/enterprise_value|3858.1039|2014-05-08/enterprise_value|3838.9039|2014-05-22/enterprise_value|3999.1039
adr_usa_0333|ASR|201406|282.0702|181.243||24.8703|1205.4267|380.9661|38.9237|342.0424||1345.5455|308.7145||9.4687|21.4006|33.7982|2.2274|9.2515|20.8955|3.0177|0.9353|0.1607|5.0207||0.9048|29.9992|1.4227|0|103.1418|78.8094|11.5845|61.0841|42.6796|0.2823|130.25|116.1871|4000.0039|127.83|2014-07-03/ev_revenues|9.157|2014-07-17/ev_revenues|8.9838|2014-07-31/ev_revenues|8.9192|2014-08-14/ev_revenues|9.206|2014-08-28/ev_revenues|9.2805|2014-07-03/ev_free_cash_flow|27.0531|2014-07-10/ev_free_cash_flow|26.4009|2014-07-17/ev_free_cash_flow|26.5414|2014-07-24/ev_free_cash_flow|26.9441|2014-07-31/ev_free_cash_flow|26.3506|2014-08-07/ev_free_cash_flow|26.3401|2014-08-14/ev_free_cash_flow|27.1978|2014-08-21/ev_free_cash_flow|27.4285|2014-08-28/ev_free_cash_flow|27.418|2014-07-03/ps_ratio|9.0741|2014-07-17/ps_ratio|8.9009|2014-07-31/ps_ratio|8.8363|2014-08-14/ps_ratio|9.123|2014-08-28/ps_ratio|9.1976|2014-07-10/pe_ratio|20.8217|2014-07-24/pe_ratio|21.2541|2014-08-07/pe_ratio|20.7733|2014-08-21/pe_ratio|21.6397|2014-07-03/price_to_book_value|2.8501|2014-07-17/price_to_book_value|2.7957|2014-07-31/price_to_book_value|2.7754|2014-08-14/price_to_book_value|2.8655|2014-08-28/price_to_book_value|2.8889|2014-07-03/peg_ratio|5.6733|2014-07-10/peg_ratio|5.5353|2014-07-17/peg_ratio|5.565|2014-07-24/peg_ratio|5.6503|2014-07-31/peg_ratio|5.5247|2014-08-07/peg_ratio|5.5224|2014-08-14/peg_ratio|5.704|2014-08-21/peg_ratio|5.7528|2014-08-28/peg_ratio|5.7506|2014-07-03/dividend_yield|5.1837|2014-07-10/dividend_yield|5.313|2014-07-17/dividend_yield|5.2846|2014-07-24/dividend_yield|5.2049|2014-07-31/dividend_yield|5.3232|2014-08-07/dividend_yield|5.3253|2014-08-14/dividend_yield|5.1559|2014-08-21/dividend_yield|5.1121|2014-08-28/dividend_yield|5.1141|2014-07-15/percent_of_shares_outstanding|0.8062|2014-07-31/percent_of_shares_outstanding|0.73|2014-08-15/percent_of_shares_outstanding|0.7738|2014-08-29/percent_of_shares_outstanding|0.7472|2014-07-03/price|127.83|2014-07-17/price|125.39|2014-07-31/price|124.48|2014-08-14/price|128.52|2014-08-28/price|129.57|2014-07-03/total_return_price|114.0284|2014-07-17/total_return_price|111.8518|2014-07-31/total_return_price|111.04|2014-08-14/total_return_price|114.6439|2014-08-28/total_return_price|115.5805|2014-07-03/enterprise_value|3869.9198|2014-07-17/enterprise_value|3796.7198|2014-07-31/enterprise_value|3769.4198|2014-08-14/enterprise_value|3890.6198|2014-08-28/enterprise_value|3922.1198
adr_usa_0333|ASR|201409|298.6857|229.5976||23.9352|1168.9577|366.845|31.9405|334.9046||1340.3759|339.8444||9.003|20.818|26.598|2.2486|8.92|21.6948|2.8017|5.577|0.1595|5.2732||0.7608|30.0002|1.4767|0|112.0109|78.5293|11.4803|58.3293|44.3012|0.9737|125.66|112.0926|3804.8198|127.23|2014-10-09/ev_revenues|8.7763|2014-10-23/ev_revenues|8.8858|2014-11-06/ev_revenues|9.2979|2014-11-20/ev_revenues|9.2875|2014-10-02/ev_free_cash_flow|23.1434|2014-10-09/ev_free_cash_flow|23.5184|2014-10-16/ev_free_cash_flow|22.6422|2014-10-23/ev_free_cash_flow|23.8116|2014-10-30/ev_free_cash_flow|24.3908|2014-11-06/ev_free_cash_flow|24.9161|2014-11-13/ev_free_cash_flow|24.3648|2014-11-20/ev_free_cash_flow|24.8882|2014-11-28/ev_free_cash_flow|24.7379|2014-10-09/ps_ratio|8.8127|2014-10-23/ps_ratio|8.9222|2014-11-06/ps_ratio|9.3343|2014-11-20/ps_ratio|9.3239|2014-10-02/pe_ratio|20.3701|2014-10-16/pe_ratio|19.9309|2014-10-30/pe_ratio|21.4634|2014-11-13/pe_ratio|21.4406|2014-11-28/pe_ratio|21.7676|2014-10-09/price_to_book_value|2.8476|2014-10-23/price_to_book_value|2.883|2014-11-06/price_to_book_value|3.0162|2014-11-20/price_to_book_value|3.0128|2014-10-02/peg_ratio|14.3289|2014-10-09/peg_ratio|14.5601|2014-10-16/peg_ratio|14.0199|2014-10-23/peg_ratio|14.7409|2014-10-30/peg_ratio|15.0979|2014-11-06/peg_ratio|15.4218|2014-11-13/peg_ratio|15.0819|2014-11-20/peg_ratio|15.4046|2014-11-26/peg_ratio|15.6038|2014-10-02/dividend_yield|5.2922|2014-10-09/dividend_yield|5.2081|2014-10-16/dividend_yield|5.4088|2014-10-23/dividend_yield|5.1443|2014-10-30/dividend_yield|5.0226|2014-11-06/dividend_yield|4.9171|2014-11-13/dividend_yield|5.0279|2014-11-20/dividend_yield|4.9226|2014-11-28/dividend_yield|4.9524|2014-10-15/percent_of_shares_outstanding|0.7949|2014-10-31/percent_of_shares_outstanding|0.8433|2014-11-14/percent_of_shares_outstanding|0.8141|2014-11-28/percent_of_shares_outstanding|0.7176|2014-10-09/price|127.23|2014-10-23/price|128.81|2014-11-06/price|134.76|2014-11-20/price|134.61|2014-10-09/total_return_price|113.4931|2014-10-23/total_return_price|114.9025|2014-11-06/total_return_price|120.2101|2014-11-20/total_return_price|120.0763|2014-10-09/enterprise_value|3801.0973|2014-10-23/enterprise_value|3848.4973|2014-11-06/enterprise_value|4026.9973|2014-11-20/enterprise_value|4022.4973
adr_usa_0333|ASR|201412|264.7245|193.6221|1.2652|21.8764|1119.4994|350.8099|27.2354|323.5745||1271.5118|512.8525||9.0264|23.1478|24.7973|2.4519|9.0628|21.8197|2.9284||0.17|0||0.7582|30|1.2315|0|121.3239|12.5511|-20.2891|48.3672|36.9437|1.4547|130.84|116.7134|3909.3973|129.23|2015-01-02/ev_revenues|8.8433|2015-01-16/ev_revenues|9.0977|2015-01-30/ev_revenues|8.9576|2015-02-13/ev_revenues|9.1141|2015-02-27/ev_revenues|9.4012|2015-01-02/ev_free_cash_flow|33.3898|2015-01-09/ev_free_cash_flow|33.6262|2015-01-16/ev_free_cash_flow|34.3506|2015-01-23/ev_free_cash_flow|34.5818|2015-01-30/ev_free_cash_flow|33.8214|2015-02-06/ev_free_cash_flow|34.813|2015-02-13/ev_free_cash_flow|34.4122|2015-02-20/ev_free_cash_flow|34.3121|2015-02-27/ev_free_cash_flow|35.4963|2015-01-02/ps_ratio|8.7922|2015-01-16/ps_ratio|9.0466|2015-01-30/ps_ratio|8.9065|2015-02-13/ps_ratio|9.063|2015-02-27/ps_ratio|9.3501|2015-01-09/pe_ratio|22.7215|2015-01-23/pe_ratio|23.371|2015-02-06/pe_ratio|23.5281|2015-02-20/pe_ratio|23.1877|2015-01-02/price_to_book_value|3.049|2015-01-16/price_to_book_value|3.1373|2015-01-30/price_to_book_value|3.0887|2015-02-13/price_to_book_value|3.143|2015-02-27/price_to_book_value|3.2425|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.6832|2015-01-30/percent_of_shares_outstanding|0.6255|2015-02-13/percent_of_shares_outstanding|0.6182|2015-02-27/percent_of_shares_outstanding|0.6603|2015-01-02/price|129.23|2015-01-16/price|132.97|2015-01-30/price|130.91|2015-02-13/price|133.21|2015-02-27/price|137.43|2015-01-02/total_return_price|115.2772|2015-01-16/total_return_price|118.6134|2015-01-30/total_return_price|116.7758|2015-02-13/total_return_price|118.8275|2015-02-27/total_return_price|122.5919|2015-01-02/enterprise_value|3899.4089|2015-01-16/enterprise_value|4011.6089|2015-01-30/enterprise_value|3949.8089|2015-02-13/enterprise_value|4018.8089|2015-02-27/enterprise_value|4145.4089
adr_usa_0333|ASR|201503|310.7442|242.6199||21.0808|1083.7995|354.2966|35.922|318.3746||1280.5547|382.76||9.4896|23.0527|35.8302|2.4496|9.4385|24.0728|3.2732||0.1677|0||0.7868|29.9996|1.6599|0|120.2022|88.8582|12.3707|69.6844|49.795|1.1168|138.73|123.7515|4184.4089|144.61|2015-04-10/ev_revenues|9.4386|2015-04-24/ev_revenues|9.8938|2015-05-08/ev_revenues|9.7966|2015-05-22/ev_revenues|9.7546|2015-04-06/ev_free_cash_flow|28.4794|2015-04-13/ev_free_cash_flow|28.6002|2015-04-20/ev_free_cash_flow|28.4835|2015-04-27/ev_free_cash_flow|31.0097|2015-05-04/ev_free_cash_flow|29.8767|2015-05-11/ev_free_cash_flow|30.4504|2015-05-18/ev_free_cash_flow|31.0691|2015-05-26/ev_free_cash_flow|29.8562|2015-04-10/ps_ratio|9.4996|2015-04-24/ps_ratio|9.9548|2015-05-08/ps_ratio|9.8576|2015-05-22/ps_ratio|9.8156|2015-04-06/pe_ratio|24.1645|2015-04-20/pe_ratio|24.168|2015-05-04/pe_ratio|25.3423|2015-05-18/pe_ratio|26.3473|2015-04-10/price_to_book_value|3.3878|2015-04-24/price_to_book_value|3.5502|2015-05-08/price_to_book_value|3.5155|2015-05-22/price_to_book_value|3.5005|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-11/dividend_yield|2.1682|2015-05-18/dividend_yield|2.1253|2015-05-26/dividend_yield|2.2111|2015-04-15/percent_of_shares_outstanding|0.8845|2015-04-30/percent_of_shares_outstanding|1.0353|2015-05-15/percent_of_shares_outstanding|0.9968|2015-05-29/percent_of_shares_outstanding|1.0113|2015-04-10/price|144.61|2015-04-24/price|151.54|2015-05-08/price|150.06|2015-05-22/price|149.42|2015-04-10/total_return_price|128.9966|2015-04-24/total_return_price|135.1784|2015-05-08/total_return_price|136.8828|2015-05-22/total_return_price|136.299|2015-04-10/enterprise_value|4310.3982|2015-04-24/enterprise_value|4518.2982|2015-05-08/enterprise_value|4473.8982|2015-05-22/enterprise_value|4454.6982
adr_usa_0333|ASR|201506|240.0889|202.1982||20.4723|1072.6463|356.1589|44.4825|311.6764||1198.5791|313.5239||9.1561|23.875|28.2606|2.7465|9.2171|24.0626|3.2871||0.1803|2.2856||0.8352|29.9998|1.5937|3.2454|135.0624|85.33|11.6637|66.4036|47.8098|0.9064|140.31|127.9889|4181.3982|142.78|2015-07-06/ev_revenues|8.7952|2015-07-20/ev_revenues|9.2096|2015-08-03/ev_revenues|9.4829|2015-08-17/ev_revenues|9.427|2015-08-31/ev_revenues|8.9769|2015-07-07/ev_free_cash_flow|28.6081|2015-07-14/ev_free_cash_flow|29.7756|2015-07-21/ev_free_cash_flow|29.8371|2015-07-28/ev_free_cash_flow|29.4321|2015-08-04/ev_free_cash_flow|30.5817|2015-08-11/ev_free_cash_flow|30.673|2015-08-18/ev_free_cash_flow|30.2144|2015-08-25/ev_free_cash_flow|27.9747|2015-07-06/ps_ratio|8.7667|2015-07-20/ps_ratio|9.1811|2015-08-03/ps_ratio|9.4543|2015-08-17/ps_ratio|9.3985|2015-08-31/ps_ratio|8.9484|2015-07-13/pe_ratio|24.9861|2015-07-27/pe_ratio|24.3571|2015-08-10/pe_ratio|26.1737|2015-08-24/pe_ratio|23.1092|2015-07-06/price_to_book_value|3.5737|2015-07-20/price_to_book_value|3.7427|2015-08-03/price_to_book_value|3.8541|2015-08-17/price_to_book_value|3.8313|2015-08-31/price_to_book_value|3.6478|2015-07-01/peg_ratio||2015-07-08/peg_ratio||2015-07-15/peg_ratio||2015-07-22/peg_ratio||2015-07-29/peg_ratio||2015-08-05/peg_ratio||2015-08-12/peg_ratio||2015-08-19/peg_ratio||2015-08-26/peg_ratio||2015-07-07/dividend_yield|2.2578|2015-07-14/dividend_yield|2.169|2015-07-21/dividend_yield|2.1645|2015-07-28/dividend_yield|2.1943|2015-08-04/dividend_yield|2.1116|2015-08-11/dividend_yield|2.1053|2015-08-18/dividend_yield|2.1374|2015-08-25/dividend_yield|2.309|2015-07-15/percent_of_shares_outstanding|0.8674|2015-07-31/percent_of_shares_outstanding|0.8296|2015-08-14/percent_of_shares_outstanding|0.8619|2015-08-31/percent_of_shares_outstanding|0.8492|2015-07-06/price|142.78|2015-07-20/price|149.53|2015-08-03/price|153.98|2015-08-17/price|153.07|2015-08-31/price|145.74|2015-07-06/total_return_price|130.242|2015-07-20/total_return_price|136.3993|2015-08-03/total_return_price|140.4585|2015-08-17/total_return_price|139.6284|2015-08-31/total_return_price|132.9421|2015-07-06/enterprise_value|4297.329|2015-07-20/enterprise_value|4499.829|2015-08-03/enterprise_value|4633.329|2015-08-17/enterprise_value|4606.029|2015-08-31/enterprise_value|4386.129
adr_usa_0333|ASR|201509|228.6259|205.2369||18.825|1020.0008|334.9613|30.0748|304.8865||1154.039|330.3291||9.3257|25.7778|29.5155|3.0729|9.2972|25.8299|3.79||0.1843|2.1881||0.9624|29.9997|1.4317|0|132.2113|80.5858|11.0105|58.5118|42.9509|0.6904|151.42|138.1233|4556.529|160.21|2015-10-12/ev_revenues|9.461|2015-10-26/ev_revenues|9.5294|2015-11-09/ev_revenues|9.1078|2015-11-23/ev_revenues|9.4356|2015-10-06/ev_free_cash_flow|44.0159|2015-10-13/ev_free_cash_flow|44.5555|2015-10-20/ev_free_cash_flow|46.0593|2015-10-27/ev_free_cash_flow|44.8394|2015-11-03/ev_free_cash_flow|45.2161|2015-11-10/ev_free_cash_flow|43.7685|2015-11-17/ev_free_cash_flow|44.3194|2015-11-24/ev_free_cash_flow|44.2379|2015-10-12/ps_ratio|9.4463|2015-10-26/ps_ratio|9.5147|2015-11-09/ps_ratio|9.0931|2015-11-23/ps_ratio|9.4209|2015-10-06/pe_ratio|26.4251|2015-10-20/pe_ratio|27.6538|2015-11-03/pe_ratio|27.1468|2015-11-17/pe_ratio|26.6077|2015-10-12/price_to_book_value|4.1648|2015-10-26/price_to_book_value|4.1949|2015-11-09/price_to_book_value|4.009|2015-11-23/price_to_book_value|4.1536|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-06/dividend_yield|2.0739|2015-10-13/dividend_yield|2.0488|2015-10-20/dividend_yield|1.9818|2015-10-27/dividend_yield|2.0358|2015-11-03/dividend_yield|2.0188|2015-11-10/dividend_yield|2.0857|2015-11-17/dividend_yield|2.0597|2015-11-24/dividend_yield|2.0635|2015-10-15/percent_of_shares_outstanding|0.9522|2015-10-30/percent_of_shares_outstanding|0.9296|2015-11-13/percent_of_shares_outstanding|0.8566|2015-11-30/percent_of_shares_outstanding|0.8747|2015-10-12/price|160.21|2015-10-26/price|161.37|2015-11-09/price|154.22|2015-11-23/price|159.78|2015-10-12/total_return_price|146.1415|2015-10-26/total_return_price|147.1996|2015-11-09/total_return_price|140.6775|2015-11-23/total_return_price|145.7492|2015-10-12/enterprise_value|4813.7435|2015-10-26/enterprise_value|4848.5435|2015-11-09/enterprise_value|4634.0435|2015-11-23/enterprise_value|4800.8435
adr_usa_0333|ASR|201512|171.7276|119.8809|1.2975|18.5164|1094.1633|328.8898|29.1451|299.7447||1173.8711|444.0818||8.4651|23.4297|40.449|2.8708|8.4504|24.2804|3.7257||0.1822|2.2571||0.883|30.0298|1.451|0|173.2077|18.4571|-20.7255|59.2012|43.5729|0.9997|143.32|130.7346|4307.0435|137.41|2016-01-04/ev_revenues|7.5199|2016-01-19/ev_revenues|6.8099|2016-02-02/ev_revenues|7.2294|2016-02-16/ev_revenues|7.3711|2016-01-05/ev_free_cash_flow|87.4881|2016-01-12/ev_free_cash_flow|84.5567|2016-01-19/ev_free_cash_flow|80.9321|2016-01-26/ev_free_cash_flow|85.2434|2016-02-02/ev_free_cash_flow|85.9175|2016-02-09/ev_free_cash_flow|84.633|2016-02-16/ev_free_cash_flow|87.6026|2016-02-23/ev_free_cash_flow|90.9601|2016-01-04/ps_ratio|7.3541|2016-01-19/ps_ratio|6.6439|2016-02-02/ps_ratio|7.0634|2016-02-16/ps_ratio|7.2053|2016-01-12/pe_ratio|21.1596|2016-01-26/pe_ratio|21.3356|2016-02-09/pe_ratio|21.1791|2016-02-23/pe_ratio|22.8007|2016-01-04/price_to_book_value|3.5117|2016-01-19/price_to_book_value|3.1726|2016-02-02/price_to_book_value|3.3729|2016-02-16/price_to_book_value|3.4407|2016-01-06/peg_ratio|3.0208|2016-01-13/peg_ratio|2.8866|2016-01-20/peg_ratio|2.8015|2016-01-27/peg_ratio|2.9383|2016-02-03/peg_ratio|3.0293|2016-02-10/peg_ratio|3.0126|2016-02-17/peg_ratio|3.1898|2016-02-24/peg_ratio|3.1613|2016-01-05/dividend_yield|2.4117|2016-01-12/dividend_yield|2.4974|2016-01-19/dividend_yield|2.612|2016-01-26/dividend_yield|2.4768|2016-02-02/dividend_yield|2.4569|2016-02-09/dividend_yield|2.4951|2016-02-16/dividend_yield|2.4085|2016-02-23/dividend_yield|2.3176|2016-01-15/percent_of_shares_outstanding|0.8647|2016-01-29/percent_of_shares_outstanding|0.8687|2016-02-12/percent_of_shares_outstanding|1.0658|2016-02-29/percent_of_shares_outstanding|0.5595|2016-01-04/price|137.41|2016-01-19/price|124.14|2016-02-02/price|131.98|2016-02-16/price|134.63|2016-01-04/total_return_price|125.3436|2016-01-19/total_return_price|113.2389|2016-02-02/total_return_price|120.3904|2016-02-16/total_return_price|122.8077|2016-01-04/enterprise_value|4216.2797|2016-01-19/enterprise_value|3818.1797|2016-02-02/enterprise_value|4053.3797|2016-02-16/enterprise_value|4132.8797
adr_usa_0333|ASR|201603|228.8482|170.5214||18.6296|1100.6157|336.2126|34.7287|301.4839||1234.9634|713.74||8.2112|24.4839|97.5862|2.895|8.0455|24.5607|3.8419|3.3721|0.1733|2.157||0.6678|30.0005|1.7148|0|115.1208|90.291|11.8985|73.0102|51.4455|0.2642|150.33|137.1291|4603.8797|147.26|2016-04-12/ev_revenues|8.0297|2016-04-26/ev_revenues|8.0944|2016-05-10/ev_revenues|8.4649|2016-05-24/ev_revenues|8.3331|2016-04-05/ev_free_cash_flow|109.563|2016-04-12/ev_free_cash_flow|112.841|2016-04-19/ev_free_cash_flow|114.3966|2016-04-26/ev_free_cash_flow|113.7516|2016-05-03/ev_free_cash_flow|119.1391|2016-05-10/ev_free_cash_flow|118.957|2016-05-17/ev_free_cash_flow|120.209|2016-05-24/ev_free_cash_flow|117.1055|2016-05-31/ev_free_cash_flow|120.5277|2016-04-12/ps_ratio|7.9533|2016-04-26/ps_ratio|8.0182|2016-05-10/ps_ratio|8.3887|2016-05-24/ps_ratio|8.2569|2016-04-05/pe_ratio|23.0876|2016-04-19/pe_ratio|24.1165|2016-05-03/pe_ratio|25.126|2016-05-17/pe_ratio|25.3537|2016-05-31/pe_ratio|25.4216|2016-04-12/price_to_book_value|3.5773|2016-04-26/price_to_book_value|3.6064|2016-05-10/price_to_book_value|3.7731|2016-05-24/price_to_book_value|3.7138|2016-04-06/peg_ratio|3.3701|2016-04-13/peg_ratio|3.4624|2016-04-20/peg_ratio|3.4682|2016-04-27/peg_ratio|3.5444|2016-05-04/peg_ratio|3.5469|2016-05-11/peg_ratio|3.6338|2016-05-18/peg_ratio|3.6151|2016-05-25/peg_ratio|3.5628|2016-04-05/dividend_yield|2.2685|2016-04-12/dividend_yield|2.2019|2016-04-19/dividend_yield|2.1717|2016-04-26/dividend_yield|2.1841|2016-05-03/dividend_yield|2.0845|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.4799|2016-04-29/percent_of_shares_outstanding|0.3962|2016-05-13/percent_of_shares_outstanding|0.3026|2016-05-31/percent_of_shares_outstanding|0.2424|2016-04-12/price|147.26|2016-04-26/price|148.46|2016-05-10/price|155.32|2016-05-24/price|152.88|2016-04-12/total_return_price|134.3286|2016-04-26/total_return_price|135.4233|2016-05-10/total_return_price|141.6809|2016-05-24/total_return_price|139.4551|2016-04-12/enterprise_value|4461.2935|2016-04-26/enterprise_value|4497.2935|2016-05-10/enterprise_value|4703.0935|2016-05-24/enterprise_value|4629.8935
adr_usa_0333|ASR|201606|175.7563|144.4937||17.4178|1035.9012|335.7218|37.7193|298.0024||1115.8312|613.9214||8.5799|26.1422|88.8224|3.3464|8.5037|24.4945|3.8248|3.6189|0.1931|1.851||0.2656|30.0005|1.5946|2.987|123.8604|85.1591|11.3266|69.1954|47.8388|0.899|157.45|146.3463|4766.9935|154.23|2016-07-05/ev_revenues|8.6294|2016-07-19/ev_revenues|8.6481|2016-08-02/ev_revenues|8.329|2016-08-16/ev_revenues|8.9385|2016-08-30/ev_revenues|8.663|2016-07-07/ev_free_cash_flow|83.6548|2016-07-14/ev_free_cash_flow|86.7488|2016-07-21/ev_free_cash_flow|88.4768|2016-07-28/ev_free_cash_flow|83.1007|2016-08-04/ev_free_cash_flow|84.7574|2016-08-11/ev_free_cash_flow|88.1421|2016-08-18/ev_free_cash_flow|91.4171|2016-08-25/ev_free_cash_flow|88.4603|2016-07-05/ps_ratio|8.5012|2016-07-19/ps_ratio|8.52|2016-08-02/ps_ratio|8.2008|2016-08-16/ps_ratio|8.8105|2016-08-30/ps_ratio|8.5349|2016-07-12/pe_ratio|25.1351|2016-07-26/pe_ratio|24.6684|2016-08-09/pe_ratio|25.1868|2016-08-23/pe_ratio|25.2579|2016-07-05/price_to_book_value|4.1466|2016-07-19/price_to_book_value|4.1557|2016-08-02/price_to_book_value|4.0001|2016-08-16/price_to_book_value|4.2974|2016-08-30/price_to_book_value|4.163|2016-07-06/peg_ratio|6.3096|2016-07-13/peg_ratio|6.4679|2016-07-20/peg_ratio|6.6334|2016-07-27/peg_ratio|6.2511|2016-08-03/peg_ratio|6.3509|2016-08-10/peg_ratio|6.5352|2016-08-17/peg_ratio|6.752|2016-08-24/peg_ratio|6.6104|2016-08-31/peg_ratio|6.3701|2016-07-07/dividend_yield|1.9671|2016-07-14/dividend_yield|1.8959|2016-07-21/dividend_yield|1.8583|2016-07-28/dividend_yield|1.9804|2016-08-04/dividend_yield|1.9411|2016-08-11/dividend_yield|1.8655|2016-08-18/dividend_yield|1.7977|2016-08-25/dividend_yield|1.8586|2016-07-15/percent_of_shares_outstanding|0.2934|2016-07-29/percent_of_shares_outstanding|0.2055|2016-08-15/percent_of_shares_outstanding|0.1832|2016-08-31/percent_of_shares_outstanding|0.2037|2016-07-05/price|154.23|2016-07-19/price|154.57|2016-08-02/price|148.78|2016-08-16/price|159.84|2016-08-30/price|154.84|2016-07-05/total_return_price|143.3534|2016-07-19/total_return_price|143.6694|2016-08-02/total_return_price|138.2877|2016-08-16/total_return_price|148.5677|2016-08-30/total_return_price|143.9203|2016-07-05/enterprise_value|4697.8365|2016-07-19/enterprise_value|4708.0365|2016-08-02/enterprise_value|4534.3365|2016-08-16/enterprise_value|4866.1365|2016-08-30/enterprise_value|4716.1365
adr_usa_0333|ASR|201609|197.0837|180.0834||16.4874|992.3918|320.3518|30.5973|289.7545||1109.081|628.1838||8.1549|23.0795|80.4511|3.0958|8.0266|22.6739|3.9151|6.1784|0.1918|2.0467||0.2867|29.9999|1.6295|0|125.6094|84.2671|11.21|66.667|48.8838|0.7906|145.62|135.3506|4439.5365|154.07|2016-10-11/ev_revenues|8.6553|2016-10-25/ev_revenues|9.1445|2016-11-08/ev_revenues|9.2259|2016-11-22/ev_revenues|8.5052|2016-10-06/ev_free_cash_flow|57.1979|2016-10-13/ev_free_cash_flow|56.68|2016-10-20/ev_free_cash_flow|60.7824|2016-10-27/ev_free_cash_flow|60.4768|2016-11-03/ev_free_cash_flow|57.1532|2016-11-10/ev_free_cash_flow|53.5502|2016-11-17/ev_free_cash_flow|56.0391|2016-11-25/ev_free_cash_flow|56.5645|2016-10-11/ps_ratio|8.5967|2016-10-25/ps_ratio|9.086|2016-11-08/ps_ratio|9.1675|2016-11-22/ps_ratio|8.4466|2016-10-04/pe_ratio|23.7313|2016-10-18/pe_ratio|25.1084|2016-11-01/pe_ratio|24.315|2016-11-15/pe_ratio|23.3181|2016-11-29/pe_ratio|22.8987|2016-10-11/price_to_book_value|4.1675|2016-10-25/price_to_book_value|4.4047|2016-11-08/price_to_book_value|4.4442|2016-11-22/price_to_book_value|4.0947|2016-10-05/peg_ratio|2.9931|2016-10-12/peg_ratio|3.0252|2016-10-19/peg_ratio|3.152|2016-10-26/peg_ratio|3.1495|2016-11-02/peg_ratio|2.9894|2016-11-09/peg_ratio|2.9966|2016-11-16/peg_ratio|2.909|2016-11-23/peg_ratio|2.9336|2016-11-30/peg_ratio|2.8252|2016-10-06/dividend_yield|1.9375|2016-10-13/dividend_yield|1.9554|2016-10-20/dividend_yield|1.8225|2016-10-27/dividend_yield|1.8318|2016-11-03/dividend_yield|1.9391|2016-11-10/dividend_yield|2.0705|2016-11-17/dividend_yield|1.9779|2016-11-25/dividend_yield|1.9594|2016-10-14/percent_of_shares_outstanding|0.3092|2016-10-31/percent_of_shares_outstanding|0.3066|2016-11-15/percent_of_shares_outstanding|0.2863|2016-11-30/percent_of_shares_outstanding|0.3467|2016-10-11/price|154.07|2016-10-25/price|162.84|2016-11-08/price|164.3|2016-11-22/price|151.38|2016-10-11/total_return_price|143.2047|2016-10-25/total_return_price|151.3562|2016-11-08/total_return_price|152.7132|2016-11-22/total_return_price|140.7044|2016-10-11/enterprise_value|4654.7816|2016-10-25/enterprise_value|4917.8816|2016-11-08/enterprise_value|4961.6816|2016-11-22/enterprise_value|4574.0816
adr_usa_0333|ASR|201612|204.1754|168.7049|1.1765|15.5844|978.3845|311.6947|28.6116|283.0831||1097.5142|393.3559||8.2726|22.4297|54.0196|3.0962|8.2139|22.4574|3.9819|2.8103|0.196|2.0524||0.392|30|1.5453|0|155.448|19.455|-21.4883|61.1409|46.358|1.1369|147.21|136.8284|4448.9816|141.97|2017-01-03/ev_revenues|8.2793|2017-01-17/ev_revenues|8.2395|2017-01-31/ev_revenues|8.4466|2017-02-14/ev_revenues|8.9721|2017-02-28/ev_revenues|9.2225|2017-01-06/ev_free_cash_flow|29.8343|2017-01-13/ev_free_cash_flow|29.6827|2017-01-20/ev_free_cash_flow|29.2342|2017-01-27/ev_free_cash_flow|30.2766|2017-02-03/ev_free_cash_flow|31.3771|2017-02-10/ev_free_cash_flow|32.8909|2017-02-17/ev_free_cash_flow|32.9324|2017-02-24/ev_free_cash_flow|32.7393|2017-01-03/ps_ratio|8.19|2017-01-17/ps_ratio|8.1502|2017-01-31/ps_ratio|8.3573|2017-02-14/ps_ratio|8.8829|2017-02-28/ps_ratio|9.1332|2017-01-10/pe_ratio|21.6249|2017-01-24/pe_ratio|22.6366|2017-02-07/pe_ratio|22.8433|2017-02-21/pe_ratio|24.569|2017-01-03/price_to_book_value|3.8807|2017-01-17/price_to_book_value|3.8618|2017-01-31/price_to_book_value|3.9599|2017-02-14/price_to_book_value|4.209|2017-02-28/price_to_book_value|4.3276|2017-01-04/peg_ratio|3.8465|2017-01-11/peg_ratio|3.7842|2017-01-18/peg_ratio|3.6754|2017-01-25/peg_ratio|4.0333|2017-02-01/peg_ratio|3.977|2017-02-08/peg_ratio|4.1592|2017-02-15/peg_ratio|4.1647|2017-02-22/peg_ratio|4.2577|2017-01-06/dividend_yield|2.0778|2017-01-13/dividend_yield|2.0885|2017-01-20/dividend_yield|2.1209|2017-01-27/dividend_yield|2.0471|2017-02-03/dividend_yield|1.9746|2017-02-10/dividend_yield|1.8828|2017-02-17/dividend_yield|1.8804|2017-02-24/dividend_yield|1.8916|2017-01-13/percent_of_shares_outstanding|0.3207|2017-01-31/percent_of_shares_outstanding|0.4566|2017-02-15/percent_of_shares_outstanding|0.6859|2017-02-28/percent_of_shares_outstanding|0.6208|2017-01-03/price|141.97|2017-01-17/price|141.28|2017-01-31/price|144.87|2017-02-14/price|153.98|2017-02-28/price|158.32|2017-01-03/total_return_price|131.958|2017-01-17/total_return_price|131.3166|2017-01-31/total_return_price|134.6535|2017-02-14/total_return_price|143.121|2017-02-28/total_return_price|147.1549|2017-01-03/enterprise_value|4305.5561|2017-01-17/enterprise_value|4284.8561|2017-01-31/enterprise_value|4392.5561|2017-02-14/enterprise_value|4665.8561|2017-02-28/enterprise_value|4796.0561
adr_usa_0333|ASR|201703|286.3691|239.9862||17.2536|1078.6903|325.2522|35.3118|289.9403||1273.6466|776.1818||10.2107|24.7482|34.6769|3.2353|10.1214|25.408|4.7958|4.7935|0.1694|1.7047||0.2868|30.0002|2.198|0|122.0045|99.8716|12.6216|84.8|65.9413|0.6515|175.45|163.0769|5309.9561|183.36|2017-04-11/ev_revenues|10.3934|2017-04-25/ev_revenues|10.7328|2017-05-09/ev_revenues|10.9713|2017-05-23/ev_revenues|11.0487|2017-04-07/ev_free_cash_flow|36.0706|2017-04-17/ev_free_cash_flow|36.9414|2017-04-24/ev_free_cash_flow|37.6714|2017-05-01/ev_free_cash_flow|37.8605|2017-05-08/ev_free_cash_flow|38.8962|2017-05-15/ev_free_cash_flow|38.7172|2017-05-22/ev_free_cash_flow|38.4718|2017-05-30/ev_free_cash_flow|39.1134|2017-04-11/ps_ratio|10.4395|2017-04-25/ps_ratio|10.7789|2017-05-09/ps_ratio|11.0174|2017-05-23/ps_ratio|11.0949|2017-04-04/pe_ratio|26.2724|2017-04-18/pe_ratio|26.1002|2017-05-02/pe_ratio|29.2793|2017-05-16/pe_ratio|27.9416|2017-05-30/pe_ratio|28.0306|2017-04-11/price_to_book_value|4.3189|2017-04-25/price_to_book_value|4.4593|2017-05-09/price_to_book_value|4.558|2017-05-23/price_to_book_value|4.59|2017-04-05/peg_ratio|2.0791|2017-04-12/peg_ratio|2.0673|2017-04-19/peg_ratio|2.0574|2017-04-26/peg_ratio|2.1276|2017-05-03/peg_ratio|2.2376|2017-05-10/peg_ratio|2.2746|2017-05-17/peg_ratio|2.2016|2017-05-24/peg_ratio|2.2954|2017-05-31/peg_ratio|2.2596|2017-04-07/dividend_yield|1.6391|2017-04-17/dividend_yield|1.6007|2017-04-24/dividend_yield|1.5698|2017-05-01/dividend_yield|1.562|2017-05-08/dividend_yield|1.5205|2017-05-15/dividend_yield|1.5275|2017-05-22/dividend_yield|1.5372|2017-05-30/dividend_yield|1.5121|2017-04-13/percent_of_shares_outstanding|0.3629|2017-04-28/percent_of_shares_outstanding|0.4226|2017-05-15/percent_of_shares_outstanding|0.3792|2017-05-31/percent_of_shares_outstanding|0.2876|2017-04-11/price|183.36|2017-04-25/price|189.32|2017-05-09/price|193.51|2017-05-23/price|194.87|2017-04-11/total_return_price|170.4291|2017-04-25/total_return_price|175.9687|2017-05-09/total_return_price|179.8633|2017-05-23/total_return_price|181.1273|2017-04-11/enterprise_value|5476.525|2017-04-25/enterprise_value|5655.325|2017-05-09/enterprise_value|5781.025|2017-05-23/enterprise_value|5821.825
adr_usa_0333|ASR|201706|262.244|156.8016||24.3828|1850.3316|757.7434|67.9785|689.765||1277.9504|756.9699||11.3977|30.8744|41.6775|3.2102|11.4439|29.8606|4.7344|2.4472|0.4724|1.598||0.2582|29.9997|2.0337|3.2772|158.1133|109.3794|13.0712|88.0694|61.011|-0.8669|201|189.9982|6005.725|206.75|2017-07-05/ev_revenues|12.0294|2017-07-19/ev_revenues|13.0617|2017-07-20/ev_revenues|13.1687|2017-08-03/ev_revenues|12.3235|2017-08-17/ev_revenues|11.6579|2017-08-31/ev_revenues|11.8642|2017-07-05/ev_free_cash_flow|88.1579|2017-07-12/ev_free_cash_flow|92.965|2017-07-19/ev_free_cash_flow|95.7231|2017-07-26/ev_free_cash_flow|92.9963|2017-08-02/ev_free_cash_flow|88.8239|2017-08-09/ev_free_cash_flow|86.7631|2017-08-16/ev_free_cash_flow|87.1667|2017-08-23/ev_free_cash_flow|86.3518|2017-08-30/ev_free_cash_flow|86.0462|2017-07-05/ps_ratio|11.0527|2017-07-19/ps_ratio|12.085|2017-07-20/ps_ratio|12.1919|2017-08-03/ps_ratio|11.3467|2017-08-17/ps_ratio|10.6811|2017-08-31/ps_ratio|10.8875|2017-07-11/pe_ratio|28.5114|2017-07-25/pe_ratio|29.4836|2017-08-08/pe_ratio|28.34|2017-08-22/pe_ratio|27.5866|2017-07-05/price_to_book_value|4.8535|2017-07-19/price_to_book_value|5.3068|2017-07-20/price_to_book_value|5.3537|2017-08-03/price_to_book_value|4.9826|2017-08-17/price_to_book_value|4.6903|2017-08-31/price_to_book_value|4.7809|2017-07-05/peg_ratio|1.4234|2017-07-12/peg_ratio|1.5079|2017-07-19/peg_ratio|1.5563|2017-07-26/peg_ratio|1.5084|2017-08-02/peg_ratio|1.4351|2017-08-09/peg_ratio|1.3989|2017-08-16/peg_ratio|1.406|2017-08-23/peg_ratio|1.3916|2017-08-30/peg_ratio|1.3863|2017-07-03/dividend_yield|1.6177|2017-07-10/dividend_yield|1.5985|2017-07-17/dividend_yield|1.489|2017-07-24/dividend_yield|1.5217|2017-07-31/dividend_yield|1.5802|2017-08-07/dividend_yield|1.5976|2017-08-14/dividend_yield|1.6367|2017-08-21/dividend_yield|1.6428|2017-08-28/dividend_yield|1.6844|2017-07-14/percent_of_shares_outstanding|0.345|2017-07-31/percent_of_shares_outstanding|0.4201|2017-08-15/percent_of_shares_outstanding|0.5459|2017-08-31/percent_of_shares_outstanding|0.534|2017-07-05/price|206.75|2017-07-19/price|226.06|2017-07-20/price|228.06|2017-08-03/price|212.25|2017-08-17/price|199.8|2017-08-31/price|203.66|2017-07-05/total_return_price|195.4335|2017-07-19/total_return_price|213.6866|2017-07-20/total_return_price|215.5771|2017-08-03/total_return_price|200.6325|2017-08-17/total_return_price|188.8639|2017-08-31/total_return_price|192.5126|2017-07-05/enterprise_value|6750.6211|2017-07-19/enterprise_value|7329.9211|2017-07-20/enterprise_value|7389.9211|2017-08-03/enterprise_value|6915.6211|2017-08-17/enterprise_value|6542.1211|2017-08-31/enterprise_value|6657.9211
adr_usa_0333|ASR|201709|525.3195|422.758||24.6998|1846.178|961.3577|286.9083|674.4494||1333.6988|815.1771||11.1741|26.4333|82.9276|2.5928|10.1973|27.0492|4.4779|1.3315|0.6073|1.6969||0.5623|29.9999|2.0578|0|181.1606|119.546|13.1754|87.0874|61.7326|-8.5284|190.75|180.3093|6270.6211|181.83|2017-10-12/ev_revenues|9.6368|2017-10-26/ev_revenues|9.5478|2017-11-09/ev_revenues|9.5468|2017-11-24/ev_revenues|9.4213|2017-10-04/ev_free_cash_flow|54.491|2017-10-11/ev_free_cash_flow|51.7723|2017-10-18/ev_free_cash_flow|51.2879|2017-10-25/ev_free_cash_flow|51.116|2017-11-01/ev_free_cash_flow|49.8895|2017-11-08/ev_free_cash_flow|50.564|2017-11-15/ev_free_cash_flow|48.6031|2017-11-22/ev_free_cash_flow|49.7333|2017-11-29/ev_free_cash_flow|50.7957|2017-10-12/ps_ratio|8.8449|2017-10-26/ps_ratio|8.7559|2017-11-09/ps_ratio|8.7549|2017-11-24/ps_ratio|8.6294|2017-10-03/pe_ratio|24.5048|2017-10-17/pe_ratio|23.9406|2017-10-31/pe_ratio|22.82|2017-11-14/pe_ratio|21.4683|2017-11-28/pe_ratio|22.0976|2017-10-12/price_to_book_value|4.0901|2017-10-26/price_to_book_value|4.0489|2017-11-09/price_to_book_value|4.0484|2017-11-24/price_to_book_value|3.9904|2017-10-04/peg_ratio|1.0892|2017-10-11/peg_ratio|1.0303|2017-10-18/peg_ratio|1.0198|2017-10-25/peg_ratio|1.0161|2017-11-01/peg_ratio|0.9895|2017-11-08/peg_ratio|1.0041|2017-11-15/peg_ratio|0.9616|2017-11-22/peg_ratio|0.9861|2017-11-29/peg_ratio|1.0091|2017-10-03/dividend_yield|1.7495|2017-10-10/dividend_yield|1.9114|2017-10-17/dividend_yield|1.7907|2017-10-24/dividend_yield|1.8521|2017-10-31/dividend_yield|1.8786|2017-11-07/dividend_yield|1.8819|2017-11-14/dividend_yield|1.9969|2017-11-21/dividend_yield|1.9107|2017-11-28/dividend_yield|1.94|2017-10-13/percent_of_shares_outstanding|0.395|2017-10-31/percent_of_shares_outstanding|0.57|2017-11-15/percent_of_shares_outstanding|0.6595|2017-11-30/percent_of_shares_outstanding|0.5924|2017-10-12/price|181.83|2017-10-26/price|180|2017-11-09/price|179.98|2017-11-24/price|177.4|2017-10-12/total_return_price|171.8775|2017-10-26/total_return_price|170.1477|2017-11-09/total_return_price|170.1288|2017-11-24/total_return_price|167.69|2017-10-12/enterprise_value|5943.262|2017-10-26/enterprise_value|5888.362|2017-11-09/enterprise_value|5887.762|2017-11-24/enterprise_value|5810.362
adr_usa_0333|ASR|201712|294.0234|237.6147|2.5521|24.0405|2557.9326|1164.6307|122.3594|1042.2714||1322.836|505.4424||9.5093|21.2536|51.452|2.2739|8.7175|22.7268|4.0311|1.0233|0.6906|1.8863||0.5977|30|3.9673|0|207.666|-237.1565|-27.8482|182.9236|119.0187|-11.4738|179.21|169.4009|5864.662|191.99|2018-01-05/ev_revenues|10.2015|2018-01-19/ev_revenues|10.5446|2018-02-02/ev_revenues|10.2894|2018-02-16/ev_revenues|9.7185|2018-01-03/ev_free_cash_flow|28.2858|2018-01-10/ev_free_cash_flow|27.8007|2018-01-17/ev_free_cash_flow|29.5283|2018-01-24/ev_free_cash_flow|28.9711|2018-01-31/ev_free_cash_flow|28.5681|2018-02-07/ev_free_cash_flow|27.1142|2018-02-14/ev_free_cash_flow|27.1304|2018-02-21/ev_free_cash_flow|26.9674|2018-02-28/ev_free_cash_flow|26.4625|2018-01-05/ps_ratio|8.6101|2018-01-19/ps_ratio|8.9532|2018-02-02/ps_ratio|8.698|2018-02-16/ps_ratio|8.1271|2018-01-09/pe_ratio|18.615|2018-01-23/pe_ratio|19.1093|2018-02-06/pe_ratio|18.3634|2018-02-20/pe_ratio|17.9471|2018-01-05/price_to_book_value|4.3541|2018-01-19/price_to_book_value|4.5275|2018-02-02/price_to_book_value|4.3985|2018-02-16/price_to_book_value|4.1098|2018-01-03/peg_ratio|0.3216|2018-01-10/peg_ratio|0.3151|2018-01-17/peg_ratio|0.3384|2018-01-24/peg_ratio|0.3309|2018-01-31/peg_ratio|0.3254|2018-02-07/peg_ratio|0.3059|2018-02-14/peg_ratio|0.3061|2018-02-21/peg_ratio|0.3039|2018-02-28/peg_ratio|0.2971|2018-01-02/dividend_yield|1.7666|2018-01-09/dividend_yield|1.7592|2018-01-16/dividend_yield|1.7154|2018-01-23/dividend_yield|1.7137|2018-01-30/dividend_yield|1.7297|2018-02-06/dividend_yield|1.7833|2018-02-13/dividend_yield|1.8756|2018-02-20/dividend_yield|1.8246|2018-02-27/dividend_yield|1.9275|2018-01-12/percent_of_shares_outstanding|0.6846|2018-01-31/percent_of_shares_outstanding|0.6989|2018-02-15/percent_of_shares_outstanding|0.664|2018-02-28/percent_of_shares_outstanding|0.7216|2018-01-05/price|191.99|2018-01-19/price|199.64|2018-02-02/price|193.95|2018-02-16/price|181.22|2018-01-05/total_return_price|181.4814|2018-01-19/total_return_price|188.7127|2018-02-02/total_return_price|183.3341|2018-02-16/total_return_price|171.3009|2018-01-05/enterprise_value|6824.2184|2018-01-19/enterprise_value|7053.7184|2018-02-02/enterprise_value|6883.0184|2018-02-16/enterprise_value|6501.1184
adr_usa_0333|ASR|201803|398.182|314.436||24.9939|2702.1389|1215.4444|138.2183|1077.226||1498.149|1014.7971||8.1344|19.2528|25.1926|1.9674|6.7695|16.7148||0.28|0.6237|1.9935||0.8896|29.9997|2.5869|0|208.9577|161.5915|20.3796|106.7607|77.6075|-10.4754|176.86|167.1796|6148.7732|167.27|2018-04-16/ev_revenues|8.4404|2018-04-30/ev_revenues|8.5007|2018-05-14/ev_revenues|8.0995|2018-05-29/ev_revenues|7.6296|2018-04-04/ev_free_cash_flow|23.4188|2018-04-11/ev_free_cash_flow|23.4393|2018-04-18/ev_free_cash_flow|24.522|2018-04-25/ev_free_cash_flow|24.0757|2018-05-02/ev_free_cash_flow|23.8446|2018-05-09/ev_free_cash_flow|22.9838|2018-05-16/ev_free_cash_flow|23.5167|2018-05-23/ev_free_cash_flow|22.8279|2018-05-30/ev_free_cash_flow|22.2791|2018-04-16/ps_ratio|7.0755|2018-04-30/ps_ratio|7.1358|2018-05-14/ps_ratio|6.7346|2018-05-29/ps_ratio|6.2647|2018-04-03/pe_ratio|15.8571|2018-04-17/pe_ratio|16.9937|2018-05-01/pe_ratio|16.6499|2018-05-15/pe_ratio|16.0215|2018-05-29/pe_ratio|14.8276|2018-04-16/price_to_book_value|3.57|2018-04-30/price_to_book_value|3.6004|2018-05-14/price_to_book_value|3.398|2018-05-29/price_to_book_value|3.1609|2018-04-04/peg_ratio|0.3048|2018-04-11/peg_ratio|0.3051|2018-04-18/peg_ratio|0.322|2018-04-25/peg_ratio|0.3151|2018-05-02/peg_ratio|0.3114|2018-05-09/peg_ratio|0.298|2018-05-16/peg_ratio|0.3063|2018-05-23/peg_ratio|0.2956|2018-05-30/peg_ratio|0.287|2018-04-03/dividend_yield|1.9897|2018-04-10/dividend_yield|1.9705|2018-04-17/dividend_yield|1.8566|2018-04-24/dividend_yield|1.9057|2018-05-01/dividend_yield|1.8949|2018-05-08/dividend_yield|1.9759|2018-05-15/dividend_yield|1.9693|2018-05-22/dividend_yield|2.0356|2018-05-29/dividend_yield|2.1278|2018-04-13/percent_of_shares_outstanding|0.5586|2018-04-30/percent_of_shares_outstanding|0.5006|2018-05-15/percent_of_shares_outstanding|0.3526|2018-05-31/percent_of_shares_outstanding|0.5005|2018-04-02/price|167.27|2018-04-16/price|178.28|2018-04-30/price|179.8|2018-05-14/price|169.69|2018-05-29/price|157.85|2018-04-02/total_return_price|158.1145|2018-04-16/total_return_price|168.5218|2018-04-30/total_return_price|169.9586|2018-05-14/total_return_price|160.402|2018-05-29/total_return_price|149.2101|2018-04-16/enterprise_value|6380.0732|2018-04-30/enterprise_value|6425.6732|2018-05-14/enterprise_value|6122.3732|2018-05-29/enterprise_value|5767.1732
adr_usa_0333|ASR|201806|254.1912|186.7879||24.6745|2560.9236|1096.8263|120.3874|976.4388||1364.4082|877.6417||7.5962|18.461|21.5197|2.0448|6.2314|14.7487|3.1441|0.2751|0.6159|2.1923||0.4819|30.0001|1.8731|3.5482|201.0839|139.9796|19.9062|82.8256|56.1929|-11.577|157.01|151.7416|5741.9732|164.88|2018-07-10/ev_revenues|7.4837|2018-07-24/ev_revenues|8.1278|2018-08-07/ev_revenues|8.3208|2018-08-21/ev_revenues|7.9764|2018-07-05/ev_free_cash_flow|17.4594|2018-07-12/ev_free_cash_flow|17.3906|2018-07-19/ev_free_cash_flow|17.9533|2018-07-26/ev_free_cash_flow|19.2851|2018-08-02/ev_free_cash_flow|18.9217|2018-08-09/ev_free_cash_flow|19.3177|2018-08-16/ev_free_cash_flow|18.7735|2018-08-23/ev_free_cash_flow|19.1484|2018-08-30/ev_free_cash_flow|19.5753|2018-07-10/ps_ratio|6.1917|2018-07-24/ps_ratio|6.8358|2018-08-07/ps_ratio|7.0288|2018-08-21/ps_ratio|6.6844|2018-07-10/pe_ratio|15.7252|2018-07-24/pe_ratio|17.3609|2018-08-07/pe_ratio|17.8511|2018-08-21/pe_ratio|16.9765|2018-07-10/price_to_book_value|3.6253|2018-07-24/price_to_book_value|4.0024|2018-08-07/price_to_book_value|4.1154|2018-08-21/price_to_book_value|3.9138|2018-07-05/peg_ratio|0.3753|2018-07-12/peg_ratio|0.3735|2018-07-19/peg_ratio|0.3881|2018-07-26/peg_ratio|0.4228|2018-08-02/peg_ratio|0.4133|2018-08-09/peg_ratio|0.4236|2018-08-16/peg_ratio|0.4095|2018-08-23/peg_ratio|0.4192|2018-08-30/peg_ratio|0.4303|2018-07-03/dividend_yield|2.1431|2018-07-10/dividend_yield|2.0876|2018-07-17/dividend_yield|1.9686|2018-07-24/dividend_yield|1.8909|2018-07-31/dividend_yield|1.9263|2018-08-07/dividend_yield|1.839|2018-08-14/dividend_yield|1.8267|2018-08-21/dividend_yield|1.9338|2018-08-28/dividend_yield|1.8432|2018-07-13/percent_of_shares_outstanding|0.4874|2018-07-31/percent_of_shares_outstanding|0.5824|2018-08-15/percent_of_shares_outstanding|0.7016|2018-08-31/percent_of_shares_outstanding|0.6855|2018-07-10/price|164.88|2018-07-24/price|182.03|2018-08-07/price|187.17|2018-08-21/price|178|2018-07-10/total_return_price|159.3475|2018-07-24/total_return_price|175.922|2018-08-07/total_return_price|180.8896|2018-08-21/total_return_price|172.0272|2018-07-10/enterprise_value|5978.5265|2018-07-24/enterprise_value|6493.0265|2018-08-07/enterprise_value|6647.2265|2018-08-21/enterprise_value|6372.1265
adr_usa_0333|ASR|201809|309.8163|243.9092||27.9913|2603.0778|1088.6372|107.7718|980.8654||1463.3788|977.8903||9.014|23.3809|21.1876|2.4246|7.722|19.6117|4.5213|0.4723|0.5682|1.7138||0.6875|30.0001|1.7382|0|194.3218|135.8317|19.8107|72.6328|52.145|-12.7074|205.63|198.7301|7201.0265|203.68|2018-10-02/ev_revenues|8.7273|2018-10-16/ev_revenues|8.3313|2018-10-30/ev_revenues|7.091|2018-11-13/ev_revenues|6.5782|2018-11-27/ev_revenues|6.0385|2018-10-04/ev_free_cash_flow|19.8798|2018-10-11/ev_free_cash_flow|19.1757|2018-10-18/ev_free_cash_flow|18.8145|2018-10-25/ev_free_cash_flow|17.7115|2018-11-01/ev_free_cash_flow|18.2617|2018-11-08/ev_free_cash_flow|16.7589|2018-11-15/ev_free_cash_flow|15.4801|2018-11-23/ev_free_cash_flow|14.8197|2018-11-30/ev_free_cash_flow|14.5635|2018-10-02/ps_ratio|7.5248|2018-10-16/ps_ratio|7.1288|2018-10-30/ps_ratio|5.8886|2018-11-13/ps_ratio|5.3758|2018-11-27/ps_ratio|4.836|2018-10-02/pe_ratio|20.0364|2018-10-16/pe_ratio|18.9819|2018-10-30/pe_ratio|15.6795|2018-11-13/pe_ratio|14.3141|2018-11-27/pe_ratio|12.8769|2018-10-02/price_to_book_value|4.1755|2018-10-16/price_to_book_value|3.9558|2018-10-30/price_to_book_value|3.2676|2018-11-13/price_to_book_value|2.983|2018-11-27/price_to_book_value|2.6835|2018-10-04/peg_ratio|0.6439|2018-10-11/peg_ratio|0.6173|2018-10-18/peg_ratio|0.6037|2018-10-25/peg_ratio|0.562|2018-11-01/peg_ratio|0.5828|2018-11-08/peg_ratio|0.526|2018-11-15/peg_ratio|0.4776|2018-11-23/peg_ratio|0.4526|2018-11-30/peg_ratio|0.443|2018-10-02/dividend_yield|1.6899|2018-10-09/dividend_yield|1.7436|2018-10-16/dividend_yield|1.7838|2018-10-23/dividend_yield|1.9371|2018-10-30/dividend_yield|2.1595|2018-11-06/dividend_yield|1.9265|2018-11-13/dividend_yield|2.3655|2018-11-20/dividend_yield|2.4548|2018-11-27/dividend_yield|2.6295|2018-10-15/percent_of_shares_outstanding|0.6594|2018-10-31/percent_of_shares_outstanding|0.5813|2018-11-15/percent_of_shares_outstanding|0.6177|2018-11-30/percent_of_shares_outstanding|0.3954|2018-10-02/price|203.68|2018-10-16/price|192.96|2018-10-30/price|159.39|2018-11-13/price|145.51|2018-11-27/price|130.9|2018-10-02/total_return_price|196.8456|2018-10-16/total_return_price|186.4853|2018-10-30/total_return_price|154.0417|2018-11-13/total_return_price|140.6274|2018-11-27/total_return_price|126.5077|2018-10-02/enterprise_value|7086.8312|2018-10-16/enterprise_value|6765.2312|2018-10-30/enterprise_value|5758.1312|2018-11-13/enterprise_value|5341.7312|2018-11-27/enterprise_value|4903.4312
adr_usa_0333|ASR|201812|305.3384|233.2689|2.4782|28.4166|2523.0512|992.221|122.5352|869.6858||1480.9809|504.7489||6.8594|20.8411|16.3522|1.8918|5.6569|15.0627|3.139|0.5106|0.4982|2.248||0.5245|30.0002|2.4514|0|197.8551|-21.6322|-45.726|97.7209|73.5403|-12.3111|153.12|147.9821|5570.0312|169.75|2019-01-09/ev_revenues|7.4574|2019-01-23/ev_revenues|7.8097|2019-02-06/ev_revenues|7.6717|2019-02-20/ev_revenues|7.2996|2019-01-04/ev_free_cash_flow|18.0153|2019-01-11/ev_free_cash_flow|19.2247|2019-01-18/ev_free_cash_flow|19.6469|2019-01-25/ev_free_cash_flow|20.0006|2019-02-01/ev_free_cash_flow|19.3664|2019-02-08/ev_free_cash_flow|18.7065|2019-02-15/ev_free_cash_flow|18.33|2019-02-22/ev_free_cash_flow|18.6248|2019-01-09/ps_ratio|6.348|2019-01-23/ps_ratio|6.7003|2019-02-06/ps_ratio|6.5623|2019-02-20/ps_ratio|6.1902|2019-01-09/pe_ratio|19.6253|2019-01-23/pe_ratio|20.7144|2019-02-06/pe_ratio|20.2877|2019-02-20/pe_ratio|19.1374|2019-01-09/price_to_book_value|3.4386|2019-01-23/price_to_book_value|3.6294|2019-02-06/price_to_book_value|3.5547|2019-02-20/price_to_book_value|3.3531|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|2.2007|2019-01-09/dividend_yield|2.0277|2019-01-16/dividend_yield|1.9446|2019-01-23/dividend_yield|1.9211|2019-01-30/dividend_yield|1.9163|2019-02-06/dividend_yield|1.9615|2019-02-13/dividend_yield|2.1334|2019-02-20/dividend_yield|2.0794|2019-02-27/dividend_yield|1.9782|2019-01-15/percent_of_shares_outstanding|0.571|2019-01-31/percent_of_shares_outstanding|0.6354|2019-02-15/percent_of_shares_outstanding|0.4911|2019-02-28/percent_of_shares_outstanding|0.2672|2019-01-09/price|169.75|2019-01-23/price|179.17|2019-02-06/price|175.48|2019-02-20/price|165.53|2019-01-09/total_return_price|164.0541|2019-01-23/total_return_price|173.158|2019-02-06/total_return_price|169.5918|2019-02-20/total_return_price|159.9757|2019-01-09/enterprise_value|5982.481|2019-01-23/enterprise_value|6265.081|2019-02-06/enterprise_value|6154.381|2019-02-20/enterprise_value|5855.881
adr_usa_0333|ASR|201903|397.1025|301.0365||25.8055|2521.5435|989.3958|122.8692|866.5266||1567.4236|1092.827||7.2682|21.9541|18.2007|1.9248|6.1588|19.0403|3.3361||0.4655|2.2251||0.1896|30.0002|2.5473|0|213.4408|157.8162|21.391|105.4088|76.4204|-9.0159|164.69|159.1639|5830.681|161.51|2019-04-03/ev_revenues|7.0202|2019-04-17/ev_revenues|7.1206|2019-05-01/ev_revenues|7.0362|2019-05-15/ev_revenues|6.9987|2019-05-29/ev_revenues|7.0176|2019-04-05/ev_free_cash_flow|17.7012|2019-04-12/ev_free_cash_flow|17.2917|2019-04-22/ev_free_cash_flow|17.3945|2019-04-29/ev_free_cash_flow|17.0548|2019-05-06/ev_free_cash_flow|17.4827|2019-05-13/ev_free_cash_flow|17.3486|2019-05-20/ev_free_cash_flow|17.2164|2019-05-28/ev_free_cash_flow|17.2559|2019-04-03/ps_ratio|6.0063|2019-04-17/ps_ratio|6.1067|2019-05-01/ps_ratio|6.0223|2019-05-15/ps_ratio|5.9848|2019-05-29/ps_ratio|6.0037|2019-04-03/pe_ratio|18.7585|2019-04-17/pe_ratio|19.0721|2019-05-01/pe_ratio|18.8085|2019-05-15/pe_ratio|18.6912|2019-05-29/pe_ratio|18.7504|2019-04-03/price_to_book_value|3.0913|2019-04-17/price_to_book_value|3.1429|2019-05-01/price_to_book_value|3.0995|2019-05-15/price_to_book_value|3.0802|2019-05-29/price_to_book_value|3.0899|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-03/dividend_yield|2.1312|2019-04-10/dividend_yield|2.1124|2019-04-17/dividend_yield|2.0961|2019-04-24/dividend_yield|2.1144|2019-05-01/dividend_yield|2.1255|2019-05-08/dividend_yield|2.1013|2019-05-15/dividend_yield|2.1389|2019-05-22/dividend_yield|2.1418|2019-05-29/dividend_yield|2.1321|2019-04-15/percent_of_shares_outstanding|0.208|2019-04-30/percent_of_shares_outstanding|0.1622|2019-05-15/percent_of_shares_outstanding|0.165|2019-05-31/percent_of_shares_outstanding|0.273|2019-04-03/price|161.51|2019-04-17/price|164.21|2019-05-01/price|161.94|2019-05-15/price|160.93|2019-05-29/price|161.44|2019-04-03/total_return_price|156.0906|2019-04-17/total_return_price|158.7|2019-05-01/total_return_price|156.5061|2019-05-15/total_return_price|155.53|2019-05-29/total_return_price|156.0229|2019-04-03/enterprise_value|5663.2243|2019-04-17/enterprise_value|5744.2243|2019-05-01/enterprise_value|5676.1243|2019-05-15/enterprise_value|5645.8243|2019-05-29/enterprise_value|5661.1243
adr_usa_0333|ASR|201906|346.0367|252.0812||26.2523|2514.4068|995.1421|123.9997|871.1425||1496.921|1009.4731||7.2962|32.8339|18.0795|1.9882|6.2823|19.6203|3.2333||0.4911|3.084||0.331|29.9997|-0.907|5.3217|92.4149|5.8168|5.4077|-33.5956|-27.211|-9.4411|168.93|168.93|5885.8243|162.64|2019-07-10/ev_revenues|8.2494|2019-07-24/ev_revenues|7.9396|2019-08-07/ev_revenues|7.5171|2019-08-21/ev_revenues|7.3753|2019-07-02/ev_free_cash_flow|15.5504|2019-07-09/ev_free_cash_flow|15.5966|2019-07-16/ev_free_cash_flow|15.7937|2019-07-23/ev_free_cash_flow|14.9924|2019-07-30/ev_free_cash_flow|15.1919|2019-08-06/ev_free_cash_flow|14.1813|2019-08-13/ev_free_cash_flow|13.9947|2019-08-20/ev_free_cash_flow|13.8496|2019-08-27/ev_free_cash_flow|13.7465|2019-07-10/ps_ratio|6.9899|2019-07-24/ps_ratio|6.6801|2019-08-07/ps_ratio|6.2576|2019-08-21/ps_ratio|6.1158|2019-07-10/pe_ratio|27.898|2019-07-24/pe_ratio|26.6612|2019-08-07/pe_ratio|24.9751|2019-08-21/pe_ratio|24.409|2019-07-10/price_to_book_value|3.2595|2019-07-24/price_to_book_value|3.115|2019-08-07/price_to_book_value|2.918|2019-08-21/price_to_book_value|2.8519|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-03/dividend_yield|3.1887|2019-07-10/dividend_yield|3.2032|2019-07-17/dividend_yield|3.1726|2019-07-24/dividend_yield|3.3518|2019-07-31/dividend_yield|3.4245|2019-08-07/dividend_yield|3.5781|2019-08-14/dividend_yield|3.7284|2019-08-21/dividend_yield|3.6611|2019-08-28/dividend_yield|3.7311|2019-07-15/percent_of_shares_outstanding|0.3535|2019-07-31/percent_of_shares_outstanding|0.3661|2019-08-15/percent_of_shares_outstanding|0.3324|2019-08-30/percent_of_shares_outstanding|0.0832|2019-07-10/price|162.64|2019-07-24/price|155.43|2019-08-07/price|145.6|2019-08-21/price|142.3|2019-07-10/total_return_price|162.64|2019-07-24/total_return_price|155.43|2019-08-07/total_return_price|145.6|2019-08-21/total_return_price|142.3|2019-07-10/enterprise_value|5758.3799|2019-07-24/enterprise_value|5542.0799|2019-08-07/enterprise_value|5247.1799|2019-08-21/enterprise_value|5148.1799
adr_usa_0333|ASR|201909|391.5595|314.4197||25.6491|2472.1476|963.9428|111.685|852.2578||1532.3582|1052.4166||8.0431|28.1809|14.861|1.8556|6.7836|27.0746|3.1633||0.4627|3.4135||0.2036|30|2.2531|0|211.1297|148.5365|21.2498|97.2191|67.5935|-10.6011|157.84|157.84|5614.3799|150.91|2019-10-02/ev_revenues|7.4371|2019-10-16/ev_revenues|7.7607|2019-10-30/ev_revenues|8.0926|2019-11-13/ev_revenues|8.2827|2019-11-27/ev_revenues|8.4326|2019-10-01/ev_free_cash_flow|14.2613|2019-10-08/ev_free_cash_flow|14.3786|2019-10-15/ev_free_cash_flow|14.4745|2019-10-22/ev_free_cash_flow|14.5656|2019-10-29/ev_free_cash_flow|15.2867|2019-11-05/ev_free_cash_flow|15.0347|2019-11-12/ev_free_cash_flow|15.5482|2019-11-19/ev_free_cash_flow|15.9245|2019-11-26/ev_free_cash_flow|15.728|2019-10-02/ps_ratio|6.3333|2019-10-16/ps_ratio|6.6569|2019-10-30/ps_ratio|6.9888|2019-11-13/ps_ratio|7.1789|2019-11-27/ps_ratio|7.3288|2019-10-02/pe_ratio|23.7849|2019-10-16/pe_ratio|25.0001|2019-10-30/pe_ratio|26.2468|2019-11-13/pe_ratio|26.9608|2019-11-27/pe_ratio|27.5234|2019-10-02/price_to_book_value|2.9545|2019-10-16/price_to_book_value|3.1054|2019-10-30/price_to_book_value|3.2603|2019-11-13/price_to_book_value|3.349|2019-11-27/price_to_book_value|3.4188|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-02/dividend_yield|3.4522|2019-10-09/dividend_yield|3.3895|2019-10-16/dividend_yield|3.2844|2019-10-23/dividend_yield|3.2735|2019-10-30/dividend_yield|3.1284|2019-11-06/dividend_yield|3.0687|2019-11-13/dividend_yield|3.0456|2019-11-20/dividend_yield|2.9727|2019-11-27/dividend_yield|2.9833|2019-10-15/percent_of_shares_outstanding|0.3625|2019-10-31/percent_of_shares_outstanding|0.3772|2019-11-15/percent_of_shares_outstanding|0.3504|2019-11-29/percent_of_shares_outstanding|0.3826|2019-10-02/price|150.91|2019-10-16/price|158.62|2019-10-30/price|166.53|2019-11-13/price|171.06|2019-11-27/price|174.63|2019-10-02/total_return_price|150.91|2019-10-16/total_return_price|158.62|2019-10-30/total_return_price|166.53|2019-11-13/total_return_price|171.06|2019-11-27/total_return_price|174.63|2019-10-02/enterprise_value|5316.336|2019-10-16/enterprise_value|5547.636|2019-10-30/enterprise_value|5784.936|2019-11-13/enterprise_value|5920.836|2019-11-27/enterprise_value|6027.936
adr_usa_0333|ASR|201912|414.269|326.9796|2.6225|27.4894|2593.9039|989.7391|135.1716|854.5675||1645.1818|551.1666||9.044|35.2561|21.0015|2.1142|7.9402|29.8198|3.7041||0.4401|2.7536||0.1797|30|2.1772|0|236.3291|-20.3346|-51.4743|87.1094|65.3144|-9.1211|189.2|189.2|6465.036|194.79|2020-01-09/ev_revenues|8.818|2020-01-23/ev_revenues|9.0992|2020-02-06/ev_revenues|8.9801|2020-02-20/ev_revenues|8.8766|2020-01-07/ev_free_cash_flow|21.2341|2020-01-14/ev_free_cash_flow|22.2919|2020-01-21/ev_free_cash_flow|22.601|2020-01-28/ev_free_cash_flow|22.0456|2020-02-04/ev_free_cash_flow|21.9269|2020-02-11/ev_free_cash_flow|22.6324|2020-02-18/ev_free_cash_flow|21.8219|2020-02-25/ev_free_cash_flow|19.561|2020-01-09/ps_ratio|7.7573|2020-01-23/ps_ratio|8.0385|2020-02-06/ps_ratio|7.9194|2020-02-20/ps_ratio|7.8158|2020-01-09/pe_ratio|32.0876|2020-01-23/pe_ratio|33.2506|2020-02-06/pe_ratio|32.7581|2020-02-20/pe_ratio|32.3298|2020-01-09/price_to_book_value|3.552|2020-01-23/price_to_book_value|3.6807|2020-02-06/price_to_book_value|3.6262|2020-02-20/price_to_book_value|3.5788|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|2.7184|2020-01-09/dividend_yield|2.6745|2020-01-16/dividend_yield|2.551|2020-01-23/dividend_yield|2.581|2020-01-30/dividend_yield|2.6553|2020-02-06/dividend_yield|2.6198|2020-02-13/dividend_yield|2.6437|2020-02-20/dividend_yield|2.6545|2020-02-27/dividend_yield|3.1526|2020-01-15/percent_of_shares_outstanding|0.184|2020-01-31/percent_of_shares_outstanding|0.1637|2020-02-14/percent_of_shares_outstanding|0.1618|2020-02-28/percent_of_shares_outstanding|0.2103|2020-01-09/price|194.79|2020-01-23/price|201.85|2020-02-06/price|198.86|2020-02-20/price|196.26|2020-01-09/total_return_price|194.79|2020-01-23/total_return_price|201.85|2020-02-06/total_return_price|198.86|2020-02-20/total_return_price|196.26|2020-01-09/enterprise_value|6642.7499|2020-01-23/enterprise_value|6854.5499|2020-02-06/enterprise_value|6764.8499|2020-02-20/enterprise_value|6686.8499
adr_usa_0333|ASR|202003|421.1502|326.4095||23.3596|2262.2719|878.7407|118.0891|760.6516||1460.8|1001.2317||4.6186|17.4473|11.3233|1.2948|3.5579|14.7169|1.6291||0.4382|5.0345||0.4144|30.0002|3.1759|0|210.1846|153.2549|20.794|132.0318|95.2769|-9.5807|89.34|89.34|3479.2499|89.42|2020-04-02/ev_revenues|4.4861|2020-04-16/ev_revenues|4.7313|2020-04-30/ev_revenues|4.8977|2020-05-14/ev_revenues|4.9301|2020-05-28/ev_revenues|5.1241|2020-04-07/ev_free_cash_flow|10.867|2020-04-14/ev_free_cash_flow|11.5035|2020-04-21/ev_free_cash_flow|11.4066|2020-04-28/ev_free_cash_flow|11.7457|2020-05-05/ev_free_cash_flow|12.8007|2020-05-12/ev_free_cash_flow|11.9094|2020-05-19/ev_free_cash_flow|11.5858|2020-05-26/ev_free_cash_flow|12.3095|2020-04-02/ps_ratio|3.5765|2020-04-16/ps_ratio|3.8217|2020-04-30/ps_ratio|3.9881|2020-05-14/ps_ratio|4.0205|2020-05-28/ps_ratio|4.2145|2020-04-02/pe_ratio|13.348|2020-04-16/pe_ratio|14.2631|2020-04-30/pe_ratio|14.8841|2020-05-14/pe_ratio|15.005|2020-05-28/pe_ratio|15.729|2020-04-02/price_to_book_value|1.8364|2020-04-16/price_to_book_value|1.9623|2020-04-30/price_to_book_value|2.0477|2020-05-14/price_to_book_value|2.0643|2020-05-28/price_to_book_value|2.164|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-02/dividend_yield|5.8261|2020-04-09/dividend_yield|5.5135|2020-04-16/dividend_yield|5.4523|2020-04-23/dividend_yield|5.4003|2020-04-30/dividend_yield|5.2249|2020-05-07/dividend_yield|5.0021|2020-05-14/dividend_yield|5.1828|2020-05-21/dividend_yield|5.2966|2020-05-28/dividend_yield|4.9442|2020-04-15/percent_of_shares_outstanding|0.4545|2020-04-30/percent_of_shares_outstanding|0.5281|2020-05-15/percent_of_shares_outstanding|0.5022|2020-05-29/percent_of_shares_outstanding|0.4763|2020-04-02/price|89.42|2020-04-16/price|95.55|2020-04-30/price|99.71|2020-05-14/price|100.52|2020-05-28/price|105.37|2020-04-02/total_return_price|89.42|2020-04-16/total_return_price|95.55|2020-04-30/total_return_price|99.71|2020-05-14/total_return_price|100.52|2020-05-28/total_return_price|105.37|2020-04-02/enterprise_value|3364.8431|2020-04-16/enterprise_value|3548.7431|2020-04-30/enterprise_value|3673.5431|2020-05-14/enterprise_value|3697.8431|2020-05-28/enterprise_value|3843.3431
adr_usa_0333|ASR|202006|379.9617|308.9151||23.8056|2342.6391|896.4892|97.986|798.5033||1486.5509|1000.9293||5.438|14.1909|30.0505|1.4897|4.5284|16.9008|2.3252|0.1775|0.4532|0||0.3945|30|2.0445|0|174.9419|128.8149|17.8716|89.0028|61.3354|-7.6334|113.22|113.22|4078.8431|105.57|2020-07-09/ev_revenues|4.6926|2020-07-23/ev_revenues|4.609|2020-08-06/ev_revenues|4.631|2020-08-20/ev_revenues|4.9325|2020-07-07/ev_free_cash_flow|29.875|2020-07-14/ev_free_cash_flow|27.8366|2020-07-21/ev_free_cash_flow|27.5162|2020-07-28/ev_free_cash_flow|26.847|2020-08-04/ev_free_cash_flow|26.8557|2020-08-11/ev_free_cash_flow|29.9321|2020-08-18/ev_free_cash_flow|30.9524|2020-08-25/ev_free_cash_flow|30.654|2020-07-09/ps_ratio|3.8039|2020-07-23/ps_ratio|3.7203|2020-08-06/ps_ratio|3.7423|2020-08-20/ps_ratio|4.0439|2020-07-09/pe_ratio|10.9391|2020-07-23/pe_ratio|10.6987|2020-08-06/pe_ratio|10.762|2020-08-20/pe_ratio|11.6292|2020-07-09/price_to_book_value|2.1305|2020-07-23/price_to_book_value|2.0837|2020-08-06/price_to_book_value|2.096|2020-08-20/price_to_book_value|2.2649|2020-07-07/peg_ratio|0.1763|2020-07-14/peg_ratio|0.1616|2020-07-21/peg_ratio|0.1593|2020-07-28/peg_ratio|0.1544|2020-08-04/peg_ratio|0.1545|2020-08-11/peg_ratio|0.1767|2020-08-18/peg_ratio|0.184|2020-08-25/peg_ratio|0.1819|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.4335|2020-07-31/percent_of_shares_outstanding|0.3677|2020-08-14/percent_of_shares_outstanding|0.3474|2020-08-31/percent_of_shares_outstanding|0.3994|2020-07-09/price|105.57|2020-07-23/price|103.25|2020-08-06/price|103.86|2020-08-20/price|112.23|2020-07-09/total_return_price|105.57|2020-07-23/total_return_price|103.25|2020-08-06/total_return_price|103.86|2020-08-20/total_return_price|112.23|2020-07-09/enterprise_value|3906.9611|2020-07-23/enterprise_value|3837.3611|2020-08-06/enterprise_value|3855.6611|2020-08-20/enterprise_value|4106.7611
adr_usa_0333|ASR|202009|||||||||||||5.0705||30.5201||4.1819|12.0261|2.3422|0.1809||0||0.3389||||||||||116.06|116.06|4221.6611|110.82|2020-10-01/ev_revenues|4.8817|2020-10-15/ev_revenues|4.9552|2020-10-22/ev_revenues|5.255|2020-10-06/ev_free_cash_flow|30.2458|2020-10-13/ev_free_cash_flow|30.5333|2020-10-20/ev_free_cash_flow|31.106|2020-10-22/ev_free_cash_flow|32.0012|2020-10-01/ps_ratio|3.9931|2020-10-15/ps_ratio|4.0666|2020-10-23/ps_ratio|4.4554|2020-10-01/pe_ratio|11.4831|2020-10-15/pe_ratio|11.6945|2020-10-23/pe_ratio|12.8125|2020-10-01/price_to_book_value|2.2365|2020-10-15/price_to_book_value|2.2776|2020-10-23/price_to_book_value|2.4953|2020-10-06/peg_ratio|0.1789|2020-10-13/peg_ratio|0.181|2020-10-20/peg_ratio|0.1851|2020-10-23/peg_ratio|0.1955|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|110.82|2020-10-15/price|112.86|2020-10-23/price|123.65|2020-10-01/total_return_price|110.82|2020-10-15/total_return_price|112.86|2020-10-23/total_return_price|123.65|2020-10-01/enterprise_value|4064.4611|2020-10-15/enterprise_value|4125.6611|2020-10-22/enterprise_value|4375.2611