adr_usa_0355|ASND|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0355|ASND|Long Name|Ascendis Pharma A/S Total Current Assets (Quarterly) (USD)|Ascendis Pharma A/S Cash and Short Term Investments (Quarterly) (USD)|Ascendis Pharma A/S Inventories (Quarterly) (USD)|Ascendis Pharma A/S Net PP&E (Quarterly) (USD)|Ascendis Pharma A/S Goodwill and Intangibles (Quarterly) (USD)|Ascendis Pharma A/S Total Liabilities (Quarterly) (USD)|Ascendis Pharma A/S Total Current Liabilities (Quarterly) (USD)|Ascendis Pharma A/S Total Long Term Liabilities (Quarterly) (USD)|Ascendis Pharma A/S Total Deposits (Quarterly) (USD)|Ascendis Pharma A/S Book Value (Quarterly) (USD)|Ascendis Pharma A/S Retained Earnings (Quarterly) (USD)|Ascendis Pharma A/S Treasury Stock (Quarterly) (USD)|Ascendis Pharma A/S EV to Revenues|Ascendis Pharma A/S EV to Earnings|Ascendis Pharma A/S EV to Free Cash Flow|Ascendis Pharma A/S EV to Assets (Quarterly)|Ascendis Pharma A/S PS Ratio|Ascendis Pharma A/S PE Ratio|Ascendis Pharma A/S Price to Book Value|Ascendis Pharma A/S PEG Ratio|Ascendis Pharma A/S Debt to Equity Ratio|Ascendis Pharma A/S Dividend Yield|Ascendis Pharma A/S Shareholder Yield (TTM)|Ascendis Pharma A/S Percent of Shares Outstanding Short|Ascendis Pharma A/S Average Diluted Shares Outstanding (Quarterly)|Ascendis Pharma A/S EPS Diluted (Quarterly) (USD)|Ascendis Pharma A/S Dividend Per Share (Quarterly) (USD)|Ascendis Pharma A/S Revenue (Quarterly) (USD)|Ascendis Pharma A/S Gross Profit (Quarterly) (USD)|Ascendis Pharma A/S SG&A Expense (Quarterly) (USD)|Ascendis Pharma A/S Pre-Tax Income (Quarterly) (USD)|Ascendis Pharma A/S Net Income (Quarterly) (USD)|Ascendis Pharma A/S Net Interest Income (Quarterly) (USD)|Ascendis Pharma A/S Price (USD)|Ascendis Pharma A/S Total Return Price (USD)|Ascendis Pharma A/S Enterprise Value (USD)||
adr_usa_0355|ASND|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0355|ASND|201312|29.2731|26.8303||2.7245|4.8261|28.1684|28.1684|0||8.7009|2.9468||||||||||0||||10.8019|0.2841||7.5675||0.7514|2.6001|3.0684|0.2655|||||
adr_usa_0355|ASND|201403|||||||||||||||||||||||||10.8019|-0.0637||5.4718||1.2947|-0.6823|-0.6877|0.0164|||||
adr_usa_0355|ASND|201406|||||||||||||||||||||||||10.8019|-0.2715||5.3669||1.9298|-2.8912|-2.9324|0.0988|||||
adr_usa_0355|ASND|201409|12.8438|10.0357||2.501|4.4348|16.7863|16.7863|0||3.171|-3.1545||||||||||0||||16.9358|-0.1549||4.307||2.0621|-2.559|-2.624|0.4068|||||
adr_usa_0355|ASND|201412|64.6461|61.0041||2.2788|4.25|15.6392|15.6392|0||55.7059|48.1045||||||||||0||||16.9358|-0.3715||3.5294||2.9549|-7.2474|-6.292|-0.5083||||18.83|2015-01-28/ev_revenues|19.8594|2015-02-04/ev_revenues|19.2208|2015-02-11/ev_revenues|18.9014|2015-02-18/ev_revenues|18.84|2015-02-25/ev_revenues|19.2822|2015-01-28/ev_free_cash_flow|-14.8282|2015-02-04/ev_free_cash_flow|-14.3514|2015-02-11/ev_free_cash_flow|-14.1129|2015-02-18/ev_free_cash_flow|-14.0671|2015-02-25/ev_free_cash_flow|-14.3972|2015-01-28/ps_ratio|13.9839|2015-02-04/ps_ratio|13.5977|2015-02-11/ps_ratio|13.4046|2015-02-18/ps_ratio|13.3675|2015-02-25/ps_ratio|13.6348|2015-01-28/price_to_book_value|7.7529|2015-02-04/price_to_book_value|7.5388|2015-02-11/price_to_book_value|7.4317|2015-02-18/price_to_book_value|7.4111|2015-02-25/price_to_book_value|7.5594|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-30/percent_of_shares_outstanding|0|2015-02-13/percent_of_shares_outstanding|0.0478|2015-02-27/percent_of_shares_outstanding|0.0624|2015-01-28/price|18.83|2015-02-04/price|18.31|2015-02-11/price|18.05|2015-02-18/price|18|2015-02-25/price|18.36|2015-01-28/total_return_price|18.83|2015-02-04/total_return_price|18.31|2015-02-11/total_return_price|18.05|2015-02-18/total_return_price|18|2015-02-25/total_return_price|18.36|2015-01-28/enterprise_value|370.877|2015-02-04/enterprise_value|358.9504|2015-02-11/enterprise_value|352.9871|2015-02-18/enterprise_value|351.8403|2015-02-25/enterprise_value|360.0972
adr_usa_0355|ASND|201503|168.7211|166.1741||1.9893|3.7848|13.0968|13.0968|0||161.5608|153.2039||19.4267|-24.1488|-14.5051|1.4164|12.9813||7.6078||0|0|-45.4276|0.1405|24.3823|0.0677||2.348||2.7136|1.6564|1.6045|10.2969|17.78|17.78|362.7964|17.43|2015-04-01/ev_revenues|16.0298|2015-04-08/ev_revenues|17.4705|2015-04-15/ev_revenues|16.3516|2015-04-22/ev_revenues|20.5819|2015-04-29/ev_revenues|15.7539|2015-05-06/ev_revenues|14.0985|2015-05-13/ev_revenues|15.0795|2015-05-20/ev_revenues|17.0337|2015-05-27/ev_revenues|14.0066|2015-04-01/ev_free_cash_flow|-8.4445|2015-04-08/ev_free_cash_flow|-9.2035|2015-04-15/ev_free_cash_flow|-8.614|2015-04-22/ev_free_cash_flow|-10.8426|2015-04-29/ev_free_cash_flow|-8.2991|2015-05-06/ev_free_cash_flow|-7.4271|2015-05-13/ev_free_cash_flow|-7.9439|2015-05-20/ev_free_cash_flow|-8.9733|2015-05-27/ev_free_cash_flow|-7.3787|2015-04-06/ps_ratio|19.3495|2015-04-13/ps_ratio|19.4161|2015-04-20/ps_ratio|21.9472|2015-04-27/ps_ratio|21.8695|2015-05-04/ps_ratio|19.1386|2015-05-11/ps_ratio|18.3393|2015-05-18/ps_ratio|19.5049|2015-05-26/ps_ratio|19.2163|2015-04-01/price_to_book_value|2.5715|2015-04-08/price_to_book_value|2.7102|2015-04-15/price_to_book_value|2.6025|2015-04-22/price_to_book_value|3.0097|2015-04-29/price_to_book_value|2.545|2015-05-06/price_to_book_value|2.3856|2015-05-13/price_to_book_value|2.4801|2015-05-20/price_to_book_value|2.6682|2015-05-27/price_to_book_value|2.3768|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.1303|2015-04-30/percent_of_shares_outstanding|0.2529|2015-05-15/percent_of_shares_outstanding|0.7626|2015-05-29/percent_of_shares_outstanding|1.0033|2015-04-01/price|17.43|2015-04-08/price|18.37|2015-04-15/price|17.64|2015-04-22/price|20.4|2015-04-29/price|17.25|2015-05-06/price|16.17|2015-05-13/price|16.81|2015-05-20/price|18.085|2015-05-27/price|16.11|2015-04-01/total_return_price|17.43|2015-04-08/total_return_price|18.37|2015-04-15/total_return_price|17.64|2015-04-22/total_return_price|20.4|2015-04-29/total_return_price|17.25|2015-05-06/total_return_price|16.17|2015-05-13/total_return_price|16.81|2015-05-20/total_return_price|18.085|2015-05-27/total_return_price|16.11|2015-04-01/enterprise_value|249.2839|2015-04-08/enterprise_value|271.6896|2015-04-15/enterprise_value|254.2894|2015-04-22/enterprise_value|320.0762|2015-04-29/enterprise_value|244.9935|2015-05-06/enterprise_value|219.2508|2015-05-13/enterprise_value|234.5057|2015-05-20/enterprise_value|264.8964|2015-05-27/enterprise_value|217.8207
adr_usa_0355|ASND|201506|159.5566|154.617||2.4743|3.92|13.8877|13.8877|0||152.2348|143.0365||15.0948|-11.4156|-7.9519|1.6445|29.4715||2.4815||0|0|-43.613|1.4935|23.9702|-0.6962||2.1471||2.3693|-16.933|-16.6191|-2.7417|16.82|16.82|234.7441|18.235|2015-07-01/ev_revenues|23.242|2015-07-08/ev_revenues|24.6646|2015-07-15/ev_revenues|28.4124|2015-07-22/ev_revenues|29.0991|2015-07-29/ev_revenues|26.5679|2015-08-05/ev_revenues|25.0963|2015-08-12/ev_revenues|26.1362|2015-08-19/ev_revenues|22.7221|2015-08-26/ev_revenues|28.3928|2015-07-01/ev_free_cash_flow|-7.462|2015-07-08/ev_free_cash_flow|-7.9187|2015-07-15/ev_free_cash_flow|-9.122|2015-07-22/ev_free_cash_flow|-9.3425|2015-07-29/ev_free_cash_flow|-8.5298|2015-08-05/ev_free_cash_flow|-8.0573|2015-08-12/ev_free_cash_flow|-8.3912|2015-08-19/ev_free_cash_flow|-7.2951|2015-08-26/ev_free_cash_flow|-9.1157|2015-07-07/ps_ratio|31.6135|2015-07-14/ps_ratio|34.689|2015-07-21/ps_ratio|35.0057|2015-07-28/ps_ratio|33.7888|2015-08-04/ps_ratio|32.922|2015-08-11/ps_ratio|34.3556|2015-08-18/ps_ratio|29.9549|2015-08-25/ps_ratio|32.6887|2015-07-01/price_to_book_value|2.8983|2015-07-08/price_to_book_value|3.0136|2015-07-15/price_to_book_value|3.3172|2015-07-22/price_to_book_value|3.3728|2015-07-29/price_to_book_value|3.1678|2015-08-05/price_to_book_value|3.0485|2015-08-12/price_to_book_value|3.1328|2015-08-19/price_to_book_value|2.8562|2015-08-26/price_to_book_value|3.3156|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.5133|2015-07-31/percent_of_shares_outstanding|1.1636|2015-08-14/percent_of_shares_outstanding|1.0637|2015-08-31/percent_of_shares_outstanding|1.2862|2015-07-01/price|18.235|2015-07-08/price|18.96|2015-07-15/price|20.87|2015-07-22/price|21.22|2015-07-29/price|19.93|2015-08-05/price|19.18|2015-08-12/price|19.71|2015-08-19/price|17.97|2015-08-26/price|20.86|2015-07-01/total_return_price|18.235|2015-07-08/total_return_price|18.96|2015-07-15/total_return_price|20.87|2015-07-22/total_return_price|21.22|2015-07-29/total_return_price|19.93|2015-08-05/total_return_price|19.18|2015-08-12/total_return_price|19.71|2015-08-19/total_return_price|17.97|2015-08-26/total_return_price|20.86|2015-07-01/enterprise_value|286.6116|2015-07-08/enterprise_value|304.1543|2015-07-15/enterprise_value|350.3702|2015-07-22/enterprise_value|358.839|2015-07-29/enterprise_value|327.6252|2015-08-05/enterprise_value|309.4776|2015-08-12/enterprise_value|322.3019|2015-08-19/enterprise_value|280.1994|2015-08-26/enterprise_value|350.1282
adr_usa_0355|ASND|201509|152.3048|144.3035||2.4136|3.9326|10.7423|10.7423|0||148.2068|138.7068||28.9542|-10.2093|-6.2289|1.8903|28.5546||3.001|-0.0243|0|0|-42.8999|1.5027|24.5366|-0.3334||2.3527||1.5514|-8.3017|-8.1239|-0.17|17.7|17.7|300.4656|17.01|2015-10-07/ev_revenues|27.2834|2015-10-14/ev_revenues|26.0969|2015-10-21/ev_revenues|29.6807|2015-10-28/ev_revenues|28.3731|2015-11-04/ev_revenues|29.2206|2015-11-11/ev_revenues|31.0609|2015-11-18/ev_revenues|28.9542|2015-11-25/ev_revenues|28.93|2015-10-07/ev_free_cash_flow|-5.8694|2015-10-14/ev_free_cash_flow|-5.6142|2015-10-21/ev_free_cash_flow|-6.3851|2015-10-28/ev_free_cash_flow|-6.1038|2015-11-04/ev_free_cash_flow|-6.2862|2015-11-11/ev_free_cash_flow|-6.6821|2015-11-18/ev_free_cash_flow|-6.2289|2015-11-25/ev_free_cash_flow|-6.2237|2015-10-06/ps_ratio|35.9654|2015-10-13/ps_ratio|36.1169|2015-10-20/ps_ratio|38.5405|2015-10-27/ps_ratio|38.6704|2015-11-03/ps_ratio|38.4756|2015-11-10/ps_ratio|39.3196|2015-11-17/ps_ratio|38.8002|2015-11-24/ps_ratio|37.8697|2015-10-07/price_to_book_value|2.884|2015-10-14/price_to_book_value|2.8009|2015-10-21/price_to_book_value|3.0519|2015-10-28/price_to_book_value|2.9603|2015-11-04/price_to_book_value|3.0197|2015-11-11/price_to_book_value|3.1485|2015-11-18/price_to_book_value|3.001|2015-11-25/price_to_book_value|2.9993|2015-10-07/peg_ratio|-0.0233|2015-10-14/peg_ratio|-0.0226|2015-10-21/peg_ratio|-0.0247|2015-10-28/peg_ratio|-0.0239|2015-11-04/peg_ratio|-0.0244|2015-11-11/peg_ratio|-0.0254|2015-11-18/peg_ratio|-0.0243|2015-11-25/peg_ratio|-0.0242|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.6996|2015-10-30/percent_of_shares_outstanding|1.4843|2015-11-13/percent_of_shares_outstanding|1.3397|2015-11-30/percent_of_shares_outstanding|1.2887|2015-10-07/price|17.01|2015-10-14/price|16.52|2015-10-21/price|18|2015-10-28/price|17.46|2015-11-04/price|17.81|2015-11-11/price|18.57|2015-11-18/price|17.7|2015-11-25/price|17.69|2015-10-07/total_return_price|17.01|2015-10-14/total_return_price|16.52|2015-10-21/total_return_price|18|2015-10-28/total_return_price|17.46|2015-11-04/total_return_price|17.81|2015-11-11/total_return_price|18.57|2015-11-18/total_return_price|17.7|2015-11-25/total_return_price|17.69|2015-10-07/enterprise_value|283.1272|2015-10-14/enterprise_value|270.8143|2015-10-21/enterprise_value|308.0041|2015-10-28/enterprise_value|294.4348|2015-11-04/enterprise_value|303.2297|2015-11-11/enterprise_value|322.3272|2015-11-18/enterprise_value|300.4656|2015-11-25/enterprise_value|300.2143
adr_usa_0355|ASND|201512|137.3775|130.8123||2.5747|3.8211|12.5128|12.5128|0||131.5557|121.6591||29.8986|-9.0875|-6.432|2.2874|38.6271||3.0671|-0.0248|0|0|-27.5137|1.276|25.1432|-0.5361||2.1631||3.7966|-13.4019|-13.124|-7.0954|18.09|18.09|310.2656|17.87|2016-01-06/ev_revenues|35.3158|2016-01-13/ev_revenues|27.0336|2016-01-20/ev_revenues|30.5194|2016-01-27/ev_revenues|35.9014|2016-02-03/ev_revenues|38.467|2016-02-10/ev_revenues|35.3437|2016-02-17/ev_revenues|36.7938|2016-02-24/ev_revenues|35.9572|2016-01-06/ev_free_cash_flow|-6.4435|2016-01-13/ev_free_cash_flow|-4.9324|2016-01-20/ev_free_cash_flow|-5.5684|2016-01-27/ev_free_cash_flow|-6.5504|2016-02-03/ev_free_cash_flow|-7.0185|2016-02-10/ev_free_cash_flow|-6.4486|2016-02-17/ev_free_cash_flow|-6.7132|2016-02-24/ev_free_cash_flow|-6.5606|2016-01-05/ps_ratio|49.0111|2016-01-12/ps_ratio|39.9813|2016-01-19/ps_ratio|44.9313|2016-01-26/ps_ratio|50.6157|2016-02-02/ps_ratio|51.2957|2016-02-09/ps_ratio|48.9023|2016-02-16/ps_ratio|49.0927|2016-02-23/ps_ratio|52.6828|2016-01-06/price_to_book_value|3.4133|2016-01-13/price_to_book_value|2.846|2016-01-20/price_to_book_value|3.0848|2016-01-27/price_to_book_value|3.4534|2016-02-03/price_to_book_value|3.6292|2016-02-10/price_to_book_value|3.4152|2016-02-17/price_to_book_value|3.5145|2016-02-24/price_to_book_value|3.4572|2016-01-06/peg_ratio|-0.1615|2016-01-13/peg_ratio|-0.1347|2016-01-20/peg_ratio|-0.146|2016-01-27/peg_ratio|-0.1634|2016-02-03/peg_ratio|-0.1717|2016-02-10/peg_ratio|-0.1616|2016-02-17/peg_ratio|-0.1663|2016-02-24/peg_ratio|-0.1636|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.4677|2016-01-29/percent_of_shares_outstanding|1.5813|2016-02-12/percent_of_shares_outstanding|2.0564|2016-02-29/percent_of_shares_outstanding|2.0703|2016-01-06/price|17.87|2016-01-13/price|14.9|2016-01-20/price|16.15|2016-01-27/price|18.08|2016-02-03/price|19|2016-02-10/price|17.88|2016-02-17/price|18.4|2016-02-24/price|18.1|2016-01-06/total_return_price|17.87|2016-01-13/total_return_price|14.9|2016-01-20/total_return_price|16.15|2016-01-27/total_return_price|18.08|2016-02-03/total_return_price|19|2016-02-10/total_return_price|17.88|2016-02-17/total_return_price|18.4|2016-02-24/total_return_price|18.1|2016-01-06/enterprise_value|318.2287|2016-01-13/enterprise_value|243.5979|2016-01-20/enterprise_value|275.0082|2016-01-27/enterprise_value|323.5056|2016-02-03/enterprise_value|346.6235|2016-02-10/enterprise_value|318.48|2016-02-17/enterprise_value|331.5466|2016-02-24/enterprise_value|324.0082
adr_usa_0355|ASND|201603|120.7631|115.4467||2.6418|3.961|12.2026|12.2026|0||115.4999|102.8599||37.7419|-5.7962|-6.8862|2.7461|49.0383||3.5795|-0.1694|0|0|-0.5906|2.0407|25.1282|-0.9046||1.3878||3.208|-22.765|-22.6349|-3.0271|18.74|18.74|340.0902|18.85|2016-04-06/ev_revenues|44.4954|2016-04-13/ev_revenues|42.373|2016-04-20/ev_revenues|39.2517|2016-04-27/ev_revenues|39.5639|2016-05-04/ev_revenues|39.6887|2016-05-11/ev_revenues|34.9444|2016-05-18/ev_revenues|29.8256|2016-05-25/ev_revenues|29.1077|2016-04-06/ev_free_cash_flow|-6.1963|2016-04-13/ev_free_cash_flow|-5.9008|2016-04-20/ev_free_cash_flow|-5.4661|2016-04-27/ev_free_cash_flow|-5.5096|2016-05-04/ev_free_cash_flow|-5.527|2016-05-11/ev_free_cash_flow|-4.8663|2016-05-18/ev_free_cash_flow|-4.1534|2016-05-25/ev_free_cash_flow|-4.0535|2016-04-05/ps_ratio|56.5317|2016-04-12/ps_ratio|56.4704|2016-04-19/ps_ratio|54.4459|2016-04-26/ps_ratio|53.9551|2016-05-03/ps_ratio|51.5319|2016-05-10/ps_ratio|48.0964|2016-05-17/ps_ratio|45.1671|2016-05-24/ps_ratio|42.6672|2016-05-31/ps_ratio|42.1457|2016-04-06/price_to_book_value|4.101|2016-04-13/price_to_book_value|3.9531|2016-04-20/price_to_book_value|3.7355|2016-04-27/price_to_book_value|3.7573|2016-05-04/price_to_book_value|3.766|2016-05-11/price_to_book_value|3.4353|2016-05-18/price_to_book_value|3.0785|2016-05-25/price_to_book_value|3.0284|2016-04-06/peg_ratio|-0.032|2016-04-13/peg_ratio|-0.0309|2016-04-20/peg_ratio|-0.0292|2016-04-27/peg_ratio|-0.0293|2016-05-04/peg_ratio|-0.0294|2016-05-11/peg_ratio|-0.0268|2016-05-18/peg_ratio|-0.024|2016-05-25/peg_ratio|-0.0236|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.5648|2016-04-29/percent_of_shares_outstanding|1.3963|2016-05-13/percent_of_shares_outstanding|1.3791|2016-05-31/percent_of_shares_outstanding|1.1862|2016-04-06/price|18.85|2016-04-13/price|18.17|2016-04-20/price|17.17|2016-04-27/price|17.27|2016-05-04/price|17.31|2016-05-11/price|15.79|2016-05-18/price|14.15|2016-05-25/price|13.92|2016-04-06/total_return_price|18.85|2016-04-13/total_return_price|18.17|2016-04-20/total_return_price|17.17|2016-04-27/total_return_price|17.27|2016-05-04/total_return_price|17.31|2016-05-11/total_return_price|15.79|2016-05-18/total_return_price|14.15|2016-05-25/total_return_price|13.92|2016-04-06/enterprise_value|358.2199|2016-04-13/enterprise_value|341.1327|2016-04-20/enterprise_value|316.0045|2016-04-27/enterprise_value|318.5174|2016-05-04/enterprise_value|319.5225|2016-05-11/enterprise_value|281.3276|2016-05-18/enterprise_value|240.1174|2016-05-25/enterprise_value|234.3379
adr_usa_0355|ASND|201606|107.3931|100.9482||2.703|3.8876|13.1534|13.1534|0||101.1217|86.7369||28.0777|-3.948|-3.8231|2.0346|41.0722||2.9566|-0.0227|0|0|-1.3856|1.6937|25.173|-0.5988||1.2834||3.0154|-15.0927|-15.0091|1.6416|13.39|13.39|221.0199|13.27|2016-07-06/ev_revenues|32.3855|2016-07-13/ev_revenues|30.3576|2016-07-20/ev_revenues|32.3855|2016-07-27/ev_revenues|31.4415|2016-08-03/ev_revenues|36.3014|2016-08-10/ev_revenues|36.6161|2016-08-17/ev_revenues|46.3709|2016-08-24/ev_revenues|48.0491|2016-08-31/ev_revenues|50.4266|2016-07-05/ev_free_cash_flow|-4.0655|2016-07-12/ev_free_cash_flow|-3.9337|2016-07-19/ev_free_cash_flow|-3.8942|2016-07-26/ev_free_cash_flow|-3.9117|2016-08-02/ev_free_cash_flow|-4.4214|2016-08-09/ev_free_cash_flow|-4.606|2016-08-16/ev_free_cash_flow|-5.7352|2016-08-23/ev_free_cash_flow|-6.3416|2016-08-30/ev_free_cash_flow|-6.1878|2016-07-05/ps_ratio|46.151|2016-07-12/ps_ratio|45.1077|2016-07-19/ps_ratio|44.7947|2016-07-26/ps_ratio|44.9338|2016-08-02/ps_ratio|48.9681|2016-08-09/ps_ratio|50.4288|2016-08-16/ps_ratio|59.3668|2016-08-23/ps_ratio|64.1663|2016-08-30/ps_ratio|62.949|2016-07-06/price_to_book_value|3.3|2016-07-13/price_to_book_value|3.1559|2016-07-20/price_to_book_value|3.3|2016-07-27/price_to_book_value|3.2329|2016-08-03/price_to_book_value|3.5783|2016-08-10/price_to_book_value|3.6007|2016-08-17/price_to_book_value|4.294|2016-08-24/price_to_book_value|4.4133|2016-08-31/price_to_book_value|4.5822|2016-07-05/peg_ratio|-0.053|2016-07-12/peg_ratio|-0.0518|2016-07-19/peg_ratio|-0.0515|2016-07-26/peg_ratio|-0.0516|2016-08-02/peg_ratio|-0.0563|2016-08-09/peg_ratio|-0.0579|2016-08-16/peg_ratio|-0.0682|2016-08-23/peg_ratio|-0.0737|2016-08-30/peg_ratio|-0.0723|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.7732|2016-07-29/percent_of_shares_outstanding|1.7579|2016-08-15/percent_of_shares_outstanding|1.922|2016-08-31/percent_of_shares_outstanding|1.9707|2016-07-05/price|13.27|2016-07-12/price|12.97|2016-07-19/price|12.88|2016-07-26/price|12.92|2016-08-02/price|14.08|2016-08-09/price|14.5|2016-08-16/price|17.07|2016-08-23/price|18.45|2016-08-30/price|18.1|2016-07-05/total_return_price|13.27|2016-07-12/total_return_price|12.97|2016-07-19/total_return_price|12.88|2016-07-26/total_return_price|12.92|2016-08-02/total_return_price|14.08|2016-08-09/total_return_price|14.5|2016-08-16/total_return_price|17.07|2016-08-23/total_return_price|18.45|2016-08-30/total_return_price|18.1|2016-07-05/enterprise_value|232.503|2016-07-12/enterprise_value|224.9646|2016-07-19/enterprise_value|222.703|2016-07-26/enterprise_value|223.7082|2016-08-02/enterprise_value|252.8569|2016-08-09/enterprise_value|263.4107|2016-08-16/enterprise_value|327.9902|2016-08-23/enterprise_value|362.6671|2016-08-30/enterprise_value|353.8722
adr_usa_0355|ASND|201609|90.3899|83.6081||2.7172|3.921|13.8563|13.8563|0||83.469|67.1434||58.1885|-5.9473|-7.4664|4.3473|73.0695||5.1339|-0.084|0|0|-0.1042|1.9503|25.196|-0.8036||1.3047||2.9477|-20.4373|-20.3737|-0.3672|21.01|21.01|426.9953|19.99|2016-10-05/ev_revenues|69.4538|2016-10-12/ev_revenues|68.4683|2016-10-19/ev_revenues|64.4029|2016-10-26/ev_revenues|66.6204|2016-11-02/ev_revenues|65.101|2016-11-09/ev_revenues|66.1276|2016-11-16/ev_revenues|68.3451|2016-11-23/ev_revenues|70.6858|2016-11-30/ev_revenues|94.732|2016-10-04/ev_free_cash_flow|-6.9319|2016-10-11/ev_free_cash_flow|-6.8986|2016-10-18/ev_free_cash_flow|-6.9734|2016-10-25/ev_free_cash_flow|-6.5244|2016-11-01/ev_free_cash_flow|-6.512|2016-11-08/ev_free_cash_flow|-6.6616|2016-11-15/ev_free_cash_flow|-7.0524|2016-11-22/ev_free_cash_flow|-7.1356|2016-11-29/ev_free_cash_flow|-7.1439|2016-10-04/ps_ratio|81.9265|2016-10-11/ps_ratio|81.5987|2016-10-18/ps_ratio|82.3364|2016-10-25/ps_ratio|77.9101|2016-11-01/ps_ratio|77.7872|2016-11-08/ps_ratio|79.2626|2016-11-15/ps_ratio|83.1151|2016-11-22/ps_ratio|83.9347|2016-11-29/ps_ratio|84.0167|2016-10-05/price_to_book_value|6.1099|2016-10-12/price_to_book_value|6.0374|2016-10-19/price_to_book_value|5.7384|2016-10-26/price_to_book_value|5.9015|2016-11-02/price_to_book_value|5.7898|2016-11-09/price_to_book_value|5.8653|2016-11-16/price_to_book_value|6.0284|2016-11-23/price_to_book_value|6.2005|2016-11-30/price_to_book_value|7.9691|2016-10-04/peg_ratio|-0.0621|2016-10-11/peg_ratio|-0.0619|2016-10-18/peg_ratio|-0.0624|2016-10-25/peg_ratio|-0.0591|2016-11-01/peg_ratio|-0.059|2016-11-08/peg_ratio|-0.0601|2016-11-15/peg_ratio|-0.063|2016-11-22/peg_ratio|-0.0636|2016-11-29/peg_ratio|-0.0637|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.8934|2016-10-31/percent_of_shares_outstanding|1.6854|2016-11-15/percent_of_shares_outstanding|1.8844|2016-11-30/percent_of_shares_outstanding|1.2923|2016-10-04/price|19.99|2016-10-11/price|19.91|2016-10-18/price|20.09|2016-10-25/price|19.01|2016-11-01/price|18.98|2016-11-08/price|19.34|2016-11-15/price|20.28|2016-11-22/price|20.48|2016-11-29/price|20.5|2016-10-04/total_return_price|19.99|2016-10-11/total_return_price|19.91|2016-10-18/total_return_price|20.09|2016-10-25/total_return_price|19.01|2016-11-01/total_return_price|18.98|2016-11-08/total_return_price|19.34|2016-11-15/total_return_price|20.28|2016-11-22/total_return_price|20.48|2016-11-29/total_return_price|20.5|2016-10-04/enterprise_value|420.3298|2016-10-11/enterprise_value|418.313|2016-10-18/enterprise_value|422.8507|2016-10-25/enterprise_value|395.6245|2016-11-01/enterprise_value|394.8682|2016-11-08/enterprise_value|403.9436|2016-11-15/enterprise_value|427.6406|2016-11-22/enterprise_value|432.6825|2016-11-29/enterprise_value|433.1866
adr_usa_0355|ASND|201612|194.473|190.6366||2.4843|3.6948|14.2273|14.2273|0||186.7082|||90.8793|-6.1451|-9.1848|2.317|81.0249||7.6857|-0.0614|0|0|-21.2457|1.2676|30.7601|-0.5502||1.1252||3.545|-17.7206|-17.7443|1.875|19.77|19.77|556.9399|19.91|2017-01-04/ev_revenues|93.0463|2017-01-11/ev_revenues|93.6183|2017-01-18/ev_revenues|96.3512|2017-01-25/ev_revenues|96.8596|2017-02-01/ev_revenues|101.7535|2017-02-08/ev_revenues|103.8508|2017-02-15/ev_revenues|132.5783|2017-02-22/ev_revenues|142.7473|2017-01-03/ev_free_cash_flow|-6.754|2017-01-10/ev_free_cash_flow|-7.1439|2017-01-17/ev_free_cash_flow|-7.3413|2017-01-24/ev_free_cash_flow|-7.4135|2017-01-31/ev_free_cash_flow|-7.4906|2017-02-07/ev_free_cash_flow|-7.8516|2017-02-14/ev_free_cash_flow|-9.6905|2017-02-21/ev_free_cash_flow|-10.4897|2017-02-28/ev_free_cash_flow|-11.4043|2017-01-03/ps_ratio|103.6814|2017-01-10/ps_ratio|107.8995|2017-01-17/ps_ratio|110.0345|2017-01-24/ps_ratio|110.8157|2017-01-31/ps_ratio|111.6489|2017-02-07/ps_ratio|115.5545|2017-02-14/ps_ratio|135.4471|2017-02-21/ps_ratio|144.0916|2017-02-28/ps_ratio|153.9859|2017-01-04/price_to_book_value|3.5632|2017-01-11/price_to_book_value|3.5788|2017-01-18/price_to_book_value|3.6535|2017-01-25/price_to_book_value|3.6674|2017-02-01/price_to_book_value|3.8011|2017-02-08/price_to_book_value|3.8584|2017-02-15/price_to_book_value|4.6433|2017-02-22/price_to_book_value|4.9211|2017-01-03/peg_ratio|-0.0768|2017-01-10/peg_ratio|-0.0799|2017-01-17/peg_ratio|-0.0815|2017-01-24/peg_ratio|-0.0821|2017-01-31/peg_ratio|-0.0827|2017-02-07/peg_ratio|-0.0856|2017-02-14/peg_ratio|-0.1003|2017-02-21/peg_ratio|-0.1067|2017-02-28/peg_ratio|-0.1141|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.245|2017-01-31/percent_of_shares_outstanding|1.268|2017-02-15/percent_of_shares_outstanding|1.1984|2017-02-28/percent_of_shares_outstanding|1.3062|2017-01-03/price|19.91|2017-01-10/price|20.72|2017-01-17/price|21.13|2017-01-24/price|21.28|2017-01-31/price|21.44|2017-02-07/price|22.19|2017-02-14/price|26.01|2017-02-21/price|27.67|2017-02-28/price|29.57|2017-01-03/total_return_price|19.91|2017-01-10/total_return_price|20.72|2017-01-17/total_return_price|21.13|2017-01-24/total_return_price|21.28|2017-01-31/total_return_price|21.44|2017-02-07/total_return_price|22.19|2017-02-14/total_return_price|26.01|2017-02-21/total_return_price|27.67|2017-02-28/total_return_price|29.57|2017-01-03/enterprise_value|454.8675|2017-01-10/enterprise_value|481.1286|2017-01-17/enterprise_value|494.4212|2017-01-24/enterprise_value|499.2844|2017-01-31/enterprise_value|504.4718|2017-02-07/enterprise_value|528.7876|2017-02-14/enterprise_value|652.6362|2017-02-21/enterprise_value|706.4552|2017-02-28/enterprise_value|768.0553
adr_usa_0355|ASND|201703|177.8643|168.4658||2.7346|3.7348|19.1678|19.1678|0||165.4512|143.9944||134.3578|-9.2809|-10.403|4.017|143.1543||4.6919|-0.106|0|0|-15.3945|1.3018|32.4289|-0.8309||0.3963||3.542|-26.7949|-26.78|-1.6959|27.49|27.49|700.6194|28.43|2017-04-05/ev_revenues|179.3474|2017-04-12/ev_revenues|176.8165|2017-04-19/ev_revenues|179.1892|2017-04-26/ev_revenues|194.9277|2017-05-03/ev_revenues|184.8044|2017-05-10/ev_revenues|178.0028|2017-05-17/ev_revenues|183.2227|2017-05-24/ev_revenues|159.4962|2017-05-31/ev_revenues|147.6329|2017-04-04/ev_free_cash_flow|-10.2362|2017-04-11/ev_free_cash_flow|-9.8179|2017-04-18/ev_free_cash_flow|-9.884|2017-04-25/ev_free_cash_flow|-10.0645|2017-05-02/ev_free_cash_flow|-10.3243|2017-05-09/ev_free_cash_flow|-9.8928|2017-05-16/ev_free_cash_flow|-10.1922|2017-05-23/ev_free_cash_flow|-8.9064|2017-05-30/ev_free_cash_flow|-8.3296|2017-04-04/ps_ratio|196.3942|2017-04-11/ps_ratio|189.8316|2017-04-18/ps_ratio|190.8678|2017-04-25/ps_ratio|193.7001|2017-05-02/ps_ratio|197.7758|2017-05-09/ps_ratio|191.006|2017-05-16/ps_ratio|195.7034|2017-05-23/ps_ratio|175.5321|2017-05-30/ps_ratio|166.4826|2017-04-05/price_to_book_value|5.473|2017-04-12/price_to_book_value|5.4102|2017-04-19/price_to_book_value|5.4691|2017-04-26/price_to_book_value|5.8601|2017-05-03/price_to_book_value|5.6086|2017-05-10/price_to_book_value|5.4397|2017-05-17/price_to_book_value|5.5693|2017-05-24/price_to_book_value|4.98|2017-05-31/price_to_book_value|4.6853|2017-04-04/peg_ratio|-0.8056|2017-04-11/peg_ratio|-0.7787|2017-04-18/peg_ratio|-0.783|2017-04-25/peg_ratio|-0.7946|2017-05-02/peg_ratio|-0.8113|2017-05-09/peg_ratio|-0.7835|2017-05-16/peg_ratio|-0.8028|2017-05-23/peg_ratio|-0.7201|2017-05-30/peg_ratio|-0.6829|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.0518|2017-04-28/percent_of_shares_outstanding|1.0368|2017-05-15/percent_of_shares_outstanding|1.0085|2017-05-31/percent_of_shares_outstanding|1.0808|2017-04-04/price|28.43|2017-04-11/price|27.48|2017-04-18/price|27.63|2017-04-25/price|28.04|2017-05-02/price|28.63|2017-05-09/price|27.65|2017-05-16/price|28.33|2017-05-23/price|25.41|2017-05-30/price|24.1|2017-04-04/total_return_price|28.43|2017-04-11/total_return_price|27.48|2017-04-18/total_return_price|27.63|2017-04-25/total_return_price|28.04|2017-05-02/total_return_price|28.63|2017-05-09/total_return_price|27.65|2017-05-16/total_return_price|28.33|2017-05-23/total_return_price|25.41|2017-05-30/total_return_price|24.1|2017-04-04/enterprise_value|755.5831|2017-04-11/enterprise_value|724.7056|2017-04-18/enterprise_value|729.581|2017-04-25/enterprise_value|742.9071|2017-05-02/enterprise_value|762.0836|2017-05-09/enterprise_value|730.2311|2017-05-16/enterprise_value|752.3329|2017-05-23/enterprise_value|657.4253|2017-05-30/enterprise_value|614.8469
adr_usa_0355|ASND|201706|155.625|145.6464||2.9594|3.9981|18.2287|18.2287|0||144.6718|119.0178||178.161|-7.6672|-8.7743|4.6447|173.4597||5.4436|-0.7116|0|0|-15.4661|1.0679|32.5026|-1.0342||0.4885||3.555|-33.8255|-33.7848|-6.6852|25.11|25.11|647.6745|27.66|2017-07-05/ev_revenues|227.2796|2017-07-12/ev_revenues|233.8492|2017-07-19/ev_revenues|235.32|2017-07-26/ev_revenues|232.2804|2017-08-02/ev_revenues|231.4959|2017-08-09/ev_revenues|224.5341|2017-08-16/ev_revenues|227.2796|2017-08-23/ev_revenues|227.1815|2017-08-30/ev_revenues|221.9847|2017-07-05/ev_free_cash_flow|-8.7637|2017-07-12/ev_free_cash_flow|-9.017|2017-07-19/ev_free_cash_flow|-9.0738|2017-07-26/ev_free_cash_flow|-8.9565|2017-08-02/ev_free_cash_flow|-8.9263|2017-08-09/ev_free_cash_flow|-8.6579|2017-08-16/ev_free_cash_flow|-8.7637|2017-08-23/ev_free_cash_flow|-8.7599|2017-08-30/ev_free_cash_flow|-8.5596|2017-07-05/ps_ratio|252.187|2017-07-12/ps_ratio|258.2957|2017-07-19/ps_ratio|259.6633|2017-07-26/ps_ratio|256.8369|2017-08-02/ps_ratio|256.1075|2017-08-09/ps_ratio|249.6342|2017-08-16/ps_ratio|252.187|2017-08-23/ps_ratio|252.0959|2017-08-30/ps_ratio|247.2636|2017-07-05/price_to_book_value|6.2142|2017-07-12/price_to_book_value|6.3647|2017-07-19/price_to_book_value|6.3984|2017-07-26/price_to_book_value|6.3288|2017-08-02/price_to_book_value|6.3108|2017-08-09/price_to_book_value|6.1513|2017-08-16/price_to_book_value|6.2142|2017-08-23/price_to_book_value|6.212|2017-08-30/price_to_book_value|6.0929|2017-07-05/peg_ratio|-0.241|2017-07-12/peg_ratio|-0.2468|2017-07-19/peg_ratio|-0.2481|2017-07-26/peg_ratio|-0.2454|2017-08-02/peg_ratio|-0.2447|2017-08-09/peg_ratio|-0.2386|2017-08-16/peg_ratio|-0.241|2017-08-23/peg_ratio|-0.2409|2017-08-30/peg_ratio|-0.2363|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.1421|2017-07-31/percent_of_shares_outstanding|1.0587|2017-08-15/percent_of_shares_outstanding|1.0353|2017-08-31/percent_of_shares_outstanding|1.0756|2017-07-05/price|27.66|2017-07-12/price|28.33|2017-07-19/price|28.48|2017-07-26/price|28.17|2017-08-02/price|28.09|2017-08-09/price|27.38|2017-08-16/price|27.66|2017-08-23/price|27.65|2017-08-30/price|27.12|2017-07-05/total_return_price|27.66|2017-07-12/total_return_price|28.33|2017-07-19/total_return_price|28.48|2017-07-26/total_return_price|28.17|2017-08-02/total_return_price|28.09|2017-08-09/total_return_price|27.38|2017-08-16/total_return_price|27.66|2017-08-23/total_return_price|27.65|2017-08-30/total_return_price|27.12|2017-07-05/enterprise_value|753.3755|2017-07-12/enterprise_value|775.1522|2017-07-19/enterprise_value|780.0276|2017-07-26/enterprise_value|769.9518|2017-08-02/enterprise_value|767.3516|2017-08-09/enterprise_value|744.2747|2017-08-16/enterprise_value|753.3755|2017-08-23/enterprise_value|753.0504|2017-08-30/enterprise_value|735.8241
adr_usa_0355|ASND|201709|254.1613|243.0285||2.9676|4.1174|23.432|23.432|0||238.1489|208.87||296.1563|-9.1018|-11.4196|4.1106|315.8264||7.7923|-0.3018|0|0|-20.8221|2.0358|32.6075|-1.2227||0.5102||3.3388|-40.1088|-39.8267|-3.1084|34.64|34.64|981.6846|34.81|2017-10-04/ev_revenues|405.8666|2017-10-11/ev_revenues|432.4172|2017-10-18/ev_revenues|421.5949|2017-10-25/ev_revenues|384.9435|2017-11-01/ev_revenues|387.8294|2017-11-08/ev_revenues|421.162|2017-11-15/ev_revenues|409.0411|2017-11-22/ev_revenues|439.0549|2017-11-29/ev_revenues|421.7392|2017-10-04/ev_free_cash_flow|-9.9919|2017-10-11/ev_free_cash_flow|-10.6456|2017-10-18/ev_free_cash_flow|-10.3791|2017-10-25/ev_free_cash_flow|-9.4768|2017-11-01/ev_free_cash_flow|-9.5479|2017-11-08/ev_free_cash_flow|-10.3685|2017-11-15/ev_free_cash_flow|-10.0701|2017-11-22/ev_free_cash_flow|-10.809|2017-11-29/ev_free_cash_flow|-10.3827|2017-10-04/ps_ratio|443.0247|2017-10-11/ps_ratio|466.4423|2017-10-18/ps_ratio|456.8971|2017-10-25/ps_ratio|424.5707|2017-11-01/ps_ratio|427.1161|2017-11-08/ps_ratio|456.5153|2017-11-15/ps_ratio|445.8247|2017-11-22/ps_ratio|472.2967|2017-11-29/ps_ratio|457.0244|2017-10-04/price_to_book_value|5.3156|2017-10-11/price_to_book_value|5.5966|2017-10-18/price_to_book_value|5.482|2017-10-25/price_to_book_value|5.0942|2017-11-01/price_to_book_value|5.1247|2017-11-08/price_to_book_value|5.4775|2017-11-15/price_to_book_value|5.3492|2017-11-22/price_to_book_value|5.6668|2017-11-29/price_to_book_value|5.4836|2017-10-04/peg_ratio|-0.3422|2017-10-11/peg_ratio|-0.3603|2017-10-18/peg_ratio|-0.3529|2017-10-25/peg_ratio|-0.328|2017-11-01/peg_ratio|-0.3299|2017-11-08/peg_ratio|-0.3527|2017-11-15/peg_ratio|-0.3444|2017-11-22/peg_ratio|-0.3648|2017-11-29/peg_ratio|-0.353|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.1662|2017-10-31/percent_of_shares_outstanding|0.9062|2017-11-15/percent_of_shares_outstanding|0.9483|2017-11-30/percent_of_shares_outstanding|0.9807|2017-10-04/price|34.81|2017-10-11/price|36.65|2017-10-18/price|35.9|2017-10-25/price|33.36|2017-11-01/price|33.56|2017-11-08/price|35.87|2017-11-15/price|35.03|2017-11-22/price|37.11|2017-11-29/price|35.91|2017-10-04/total_return_price|34.81|2017-10-11/total_return_price|36.65|2017-10-18/total_return_price|35.9|2017-10-25/total_return_price|33.36|2017-11-01/total_return_price|33.56|2017-11-08/total_return_price|35.87|2017-11-15/total_return_price|35.03|2017-11-22/total_return_price|37.11|2017-11-29/total_return_price|35.91|2017-10-04/enterprise_value|1022.8755|2017-10-11/enterprise_value|1089.7891|2017-10-18/enterprise_value|1062.5145|2017-10-25/enterprise_value|970.1446|2017-11-01/enterprise_value|977.4178|2017-11-08/enterprise_value|1061.4235|2017-11-15/enterprise_value|1030.876|2017-11-22/enterprise_value|1106.5175|2017-11-29/enterprise_value|1062.8782
adr_usa_0355|ASND|201712|245.4994|234.3626||3.0676|4.193|28.5145|28.5145|0||224.597|||482.0554|-8.8685|-11.8676|4.9276|510.223||6.1219|-0.3941|0|0|-10.1747|1.0822|36.9643|-1.0834||0.3297||4.8117|-40.4634|-40.2443|13.1161|40.09|40.09|1214.8885|39.87|2018-01-03/ev_revenues|719.0616|2018-01-10/ev_revenues|850.2945|2018-01-17/ev_revenues|934.3521|2018-01-24/ev_revenues|1025.7005|2018-01-31/ev_revenues|957.082|2018-02-07/ev_revenues|964.5871|2018-02-14/ev_revenues|1064.9417|2018-02-21/ev_revenues|1107.8283|2018-02-28/ev_revenues|1197.6756|2018-01-03/ev_free_cash_flow|-11.4025|2018-01-10/ev_free_cash_flow|-13.4835|2018-01-17/ev_free_cash_flow|-14.8164|2018-01-24/ev_free_cash_flow|-16.265|2018-01-31/ev_free_cash_flow|-15.1769|2018-02-07/ev_free_cash_flow|-15.2959|2018-02-14/ev_free_cash_flow|-16.8872|2018-02-21/ev_free_cash_flow|-17.5673|2018-02-28/ev_free_cash_flow|-18.9921|2018-01-03/ps_ratio|777.3076|2018-01-10/ps_ratio|896.6234|2018-01-17/ps_ratio|973.0479|2018-01-24/ps_ratio|1056.1011|2018-01-31/ps_ratio|993.7137|2018-02-07/ps_ratio|1000.5373|2018-02-14/ps_ratio|1091.7789|2018-02-21/ps_ratio|1130.771|2018-02-28/ps_ratio|1212.4594|2018-01-03/price_to_book_value|6.5654|2018-01-10/price_to_book_value|7.5732|2018-01-17/price_to_book_value|8.2187|2018-01-24/price_to_book_value|8.9202|2018-01-31/price_to_book_value|8.3932|2018-02-07/price_to_book_value|8.4508|2018-02-14/price_to_book_value|9.2215|2018-02-21/price_to_book_value|9.5508|2018-02-28/price_to_book_value|10.2408|2018-01-03/peg_ratio|-0.2078|2018-01-10/peg_ratio|-0.2397|2018-01-17/peg_ratio|-0.2602|2018-01-24/peg_ratio|-0.2824|2018-01-31/peg_ratio|-0.2657|2018-02-07/peg_ratio|-0.2675|2018-02-14/peg_ratio|-0.2919|2018-02-21/peg_ratio|-0.3023|2018-02-28/peg_ratio|-0.3242|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.0042|2018-01-31/percent_of_shares_outstanding|1.0917|2018-02-15/percent_of_shares_outstanding|1.4387|2018-02-28/percent_of_shares_outstanding|1.1382|2018-01-03/price|39.87|2018-01-10/price|45.99|2018-01-17/price|49.91|2018-01-24/price|54.17|2018-01-31/price|50.97|2018-02-07/price|51.32|2018-02-14/price|56|2018-02-21/price|58|2018-02-28/price|62.19|2018-01-03/total_return_price|39.87|2018-01-10/total_return_price|45.99|2018-01-17/total_return_price|49.91|2018-01-24/total_return_price|54.17|2018-01-31/total_return_price|50.97|2018-02-07/total_return_price|51.32|2018-02-14/total_return_price|56|2018-02-21/total_return_price|58|2018-02-28/total_return_price|62.19|2018-01-03/enterprise_value|1240.2014|2018-01-10/enterprise_value|1466.5454|2018-01-17/enterprise_value|1611.5238|2018-01-24/enterprise_value|1769.0769|2018-01-31/enterprise_value|1650.7272|2018-02-07/enterprise_value|1663.6717|2018-02-14/enterprise_value|1836.7582|2018-02-21/enterprise_value|1910.7268|2018-02-28/enterprise_value|2065.691
adr_usa_0355|ASND|201803|441.0798|429.5547||3.0342|4.309|21.4685|21.4685|0||428.3255|||1390.9708|-13.8817|-22.0572|5.0826|1236.4396||11.7252|-0.3306|0|0|-15.0267|1.3234|38.6992|-1.3145||0.0344||5.7272|-50.9601|-50.8287|-7.7493|63.42|63.42|2399.0768|60.49|2018-04-04/ev_revenues|1527.8256|2018-04-11/ev_revenues|1572.3089|2018-04-18/ev_revenues|1678.9469|2018-04-25/ev_revenues|1640.2526|2018-05-02/ev_revenues|1695.095|2018-05-09/ev_revenues|1640.4049|2018-05-16/ev_revenues|1756.6404|2018-05-23/ev_revenues|1726.7817|2018-05-30/ev_revenues|1916.2928|2018-04-04/ev_free_cash_flow|-15.8964|2018-04-11/ev_free_cash_flow|-16.3592|2018-04-18/ev_free_cash_flow|-17.4687|2018-04-25/ev_free_cash_flow|-17.0661|2018-05-02/ev_free_cash_flow|-17.6367|2018-05-09/ev_free_cash_flow|-17.0677|2018-05-16/ev_free_cash_flow|-18.2771|2018-05-23/ev_free_cash_flow|-17.9664|2018-05-30/ev_free_cash_flow|-19.9382|2018-04-04/ps_ratio|1562.0388|2018-04-11/ps_ratio|1599.7405|2018-04-18/ps_ratio|1690.1214|2018-04-25/ps_ratio|1657.326|2018-05-02/ps_ratio|1703.8076|2018-05-09/ps_ratio|1657.4552|2018-05-16/ps_ratio|1755.9703|2018-05-23/ps_ratio|1730.6636|2018-05-30/ps_ratio|1891.2833|2018-04-04/price_to_book_value|5.8642|2018-04-11/price_to_book_value|6.0057|2018-04-18/price_to_book_value|6.345|2018-04-25/price_to_book_value|6.2219|2018-05-02/price_to_book_value|6.3964|2018-05-09/price_to_book_value|6.2224|2018-05-16/price_to_book_value|6.5922|2018-05-23/price_to_book_value|6.4972|2018-05-30/price_to_book_value|7.1002|2018-04-04/peg_ratio|-0.1933|2018-04-11/peg_ratio|-0.198|2018-04-18/peg_ratio|-0.2092|2018-04-25/peg_ratio|-0.2051|2018-05-02/peg_ratio|-0.2108|2018-05-09/peg_ratio|-0.2051|2018-05-16/peg_ratio|-0.2173|2018-05-23/peg_ratio|-0.2142|2018-05-30/peg_ratio|-0.234|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.5452|2018-04-30/percent_of_shares_outstanding|0.5711|2018-05-15/percent_of_shares_outstanding|0.5631|2018-05-31/percent_of_shares_outstanding|0.5319|2018-04-04/price|60.49|2018-04-11/price|61.95|2018-04-18/price|65.45|2018-04-25/price|64.18|2018-05-02/price|65.98|2018-05-09/price|64.185|2018-05-16/price|68|2018-05-23/price|67.02|2018-05-30/price|73.24|2018-04-04/total_return_price|60.49|2018-04-11/total_return_price|61.95|2018-04-18/total_return_price|65.45|2018-04-25/total_return_price|64.18|2018-05-02/total_return_price|65.98|2018-05-09/total_return_price|64.185|2018-05-16/total_return_price|68|2018-05-23/total_return_price|67.02|2018-05-30/total_return_price|73.24|2018-04-04/enterprise_value|2082.22|2018-04-11/enterprise_value|2142.8447|2018-04-18/enterprise_value|2288.178|2018-04-25/enterprise_value|2235.4428|2018-05-02/enterprise_value|2310.1856|2018-05-09/enterprise_value|2235.6504|2018-05-16/enterprise_value|2394.0637|2018-05-23/enterprise_value|2353.3704|2018-05-30/enterprise_value|2611.6484
adr_usa_0355|ASND|201806|418.1514|407.6808||3.0027|4.041|42.3624|42.3624|0||384.1219|||1645.1274|-15.0265|-17.1168|5.5702|1661.4577||6.2374|-0.2056|0|0|-14.545|0.6496|41.6509|-0.6567||0.0215||6.24|-27.3145|-27.1963|26.9455|64.34|64.34|2242.0866|68.18|2018-07-05/ev_revenues|2729.3738|2018-07-12/ev_revenues|2791.0265|2018-07-19/ev_revenues|2854.0804|2018-07-26/ev_revenues|2713.9606|2018-08-02/ev_revenues|2723.769|2018-08-09/ev_revenues|2642.9666|2018-08-16/ev_revenues|2771.8768|2018-08-23/ev_revenues|2989.9967|2018-08-30/ev_revenues|2846.6074|2018-07-05/ev_free_cash_flow|-19.2784|2018-07-12/ev_free_cash_flow|-19.7139|2018-07-19/ev_free_cash_flow|-20.1593|2018-07-26/ev_free_cash_flow|-19.1696|2018-08-02/ev_free_cash_flow|-19.2388|2018-08-09/ev_free_cash_flow|-18.6681|2018-08-16/ev_free_cash_flow|-19.5786|2018-08-23/ev_free_cash_flow|-21.1193|2018-08-30/ev_free_cash_flow|-20.1065|2018-07-05/ps_ratio|2852.5426|2018-07-12/ps_ratio|2907.7693|2018-07-19/ps_ratio|2964.2511|2018-07-26/ps_ratio|2838.7359|2018-08-02/ps_ratio|2847.5219|2018-08-09/ps_ratio|2775.1415|2018-08-16/ps_ratio|2890.6155|2018-08-23/ps_ratio|3086.0009|2018-08-30/ps_ratio|2957.557|2018-07-05/price_to_book_value|7.4267|2018-07-12/price_to_book_value|7.5705|2018-07-19/price_to_book_value|7.7175|2018-07-26/price_to_book_value|7.3908|2018-08-02/price_to_book_value|7.4136|2018-08-09/price_to_book_value|7.2252|2018-08-16/price_to_book_value|7.5258|2018-08-23/price_to_book_value|8.0345|2018-08-30/price_to_book_value|7.7001|2018-07-05/peg_ratio|-0.4849|2018-07-12/peg_ratio|-0.4942|2018-07-19/peg_ratio|-0.5038|2018-07-26/peg_ratio|-0.4825|2018-08-02/peg_ratio|-0.484|2018-08-09/peg_ratio|-0.4717|2018-08-16/peg_ratio|-0.4913|2018-08-23/peg_ratio|-0.5245|2018-08-30/peg_ratio|-0.5027|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.741|2018-07-31/percent_of_shares_outstanding|0.7158|2018-08-15/percent_of_shares_outstanding|0.6937|2018-08-31/percent_of_shares_outstanding|0.8199|2018-07-05/price|68.18|2018-07-12/price|69.5|2018-07-19/price|70.85|2018-07-26/price|67.85|2018-08-02/price|68.06|2018-08-09/price|66.33|2018-08-16/price|69.09|2018-08-23/price|73.76|2018-08-30/price|70.69|2018-07-05/total_return_price|68.18|2018-07-12/total_return_price|69.5|2018-07-19/total_return_price|70.85|2018-07-26/total_return_price|67.85|2018-08-02/total_return_price|68.06|2018-08-09/total_return_price|66.33|2018-08-16/total_return_price|69.09|2018-08-23/total_return_price|73.76|2018-08-30/total_return_price|70.69|2018-07-05/enterprise_value|2445.0795|2018-07-12/enterprise_value|2500.3104|2018-07-19/enterprise_value|2556.7966|2018-07-26/enterprise_value|2431.2718|2018-08-02/enterprise_value|2440.0585|2018-08-09/enterprise_value|2367.6725|2018-08-16/enterprise_value|2483.1553|2018-08-23/enterprise_value|2678.5556|2018-08-30/enterprise_value|2550.1019
adr_usa_0355|ASND|201809|379.9566|360.6069||4.0821|4.0612|36.0557|36.0557|0||353.4862|||6402.5319|-16.5931|-18.711|6.7202|6897.7253||7.2394|-0.4726|0|0|-8.9136|0.9391|41.8889|-0.9418||0.0233||7.9022|-39.612|-39.4957|4.9069|66.46|66.46|2373.1119|66.84|2018-10-08/ev_revenues|5933.7587|2018-10-15/ev_revenues|5193.5907|2018-10-22/ev_revenues|6155.8092|2018-10-29/ev_revenues|5556.4786|2018-11-05/ev_revenues|5644.8876|2018-11-12/ev_revenues|5311.812|2018-11-19/ev_revenues|5105.1817|2018-11-26/ev_revenues|5231.6271|2018-10-04/ev_free_cash_flow|-16.7243|2018-10-11/ev_free_cash_flow|-14.4766|2018-10-18/ev_free_cash_flow|-16.555|2018-10-25/ev_free_cash_flow|-15.8919|2018-11-01/ev_free_cash_flow|-16.1732|2018-11-08/ev_free_cash_flow|-15.8804|2018-11-15/ev_free_cash_flow|-14.1896|2018-11-23/ev_free_cash_flow|-14.4451|2018-11-30/ev_free_cash_flow|-16.9167|2018-10-08/ps_ratio|6453.8412|2018-10-15/ps_ratio|5752.9716|2018-10-22/ps_ratio|6664.1021|2018-10-29/ps_ratio|6096.5924|2018-11-05/ps_ratio|6180.3074|2018-11-12/ps_ratio|5864.916|2018-11-19/ps_ratio|5669.2566|2018-11-26/ps_ratio|5788.9885|2018-10-04/price_to_book_value|7.9478|2018-10-11/price_to_book_value|7.0168|2018-10-18/price_to_book_value|7.8777|2018-10-25/price_to_book_value|7.603|2018-11-01/price_to_book_value|7.7195|2018-11-08/price_to_book_value|7.5982|2018-11-15/price_to_book_value|6.8979|2018-11-23/price_to_book_value|7.0037|2018-11-30/price_to_book_value|8.0275|2018-10-04/peg_ratio|-1.6976|2018-10-11/peg_ratio|-1.4988|2018-10-18/peg_ratio|-1.6827|2018-10-25/peg_ratio|-1.624|2018-11-01/peg_ratio|-1.6489|2018-11-08/peg_ratio|-1.623|2018-11-15/peg_ratio|-1.4734|2018-11-23/peg_ratio|-1.496|2018-11-30/peg_ratio|-1.7147|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.8653|2018-10-31/percent_of_shares_outstanding|1.5929|2018-11-15/percent_of_shares_outstanding|1.5029|2018-11-30/percent_of_shares_outstanding|1.953|2018-10-04/price|66.84|2018-10-11/price|59.01|2018-10-18/price|66.25|2018-10-25/price|63.94|2018-11-01/price|64.92|2018-11-08/price|63.9|2018-11-15/price|58.01|2018-11-23/price|58.9|2018-11-30/price|67.51|2018-10-04/total_return_price|66.84|2018-10-11/total_return_price|59.01|2018-10-18/total_return_price|66.25|2018-10-25/total_return_price|63.94|2018-11-01/total_return_price|64.92|2018-11-08/total_return_price|63.9|2018-11-15/total_return_price|58.01|2018-11-23/total_return_price|58.9|2018-11-30/total_return_price|67.51|2018-10-04/enterprise_value|2448.8454|2018-10-11/enterprise_value|2119.7309|2018-10-18/enterprise_value|2424.0462|2018-10-25/enterprise_value|2326.9511|2018-11-01/enterprise_value|2368.143|2018-11-08/enterprise_value|2325.2698|2018-11-15/enterprise_value|2077.6984|2018-11-23/enterprise_value|2115.1073|2018-11-30/enterprise_value|2477.0071
adr_usa_0355|ASND|201812|335.0563|317.8463||4.9474|3.9979|44.5183|44.5183|0||320.3492|||192.2727|-15.0769|-14.7293|6.3638|213.1004||7.1214|-1.5211|0|0|-9.6792|1.5875|42.0679|-0.8671||11.9971||9.5532|-36.5858|-36.4854|-18.9238|59.89|59.89|2156.7195|64.62|2019-01-07/ev_revenues|209.7531|2019-01-14/ev_revenues|227.3034|2019-01-22/ev_revenues|230.6529|2019-01-29/ev_revenues|219.4529|2019-02-05/ev_revenues|210.2067|2019-02-12/ev_revenues|218.6155|2019-02-19/ev_revenues|222.1395|2019-02-26/ev_revenues|228.8735|2019-01-04/ev_free_cash_flow|-14.3986|2019-01-11/ev_free_cash_flow|-15.5667|2019-01-18/ev_free_cash_flow|-16.7372|2019-01-25/ev_free_cash_flow|-16.6943|2019-02-01/ev_free_cash_flow|-15.7685|2019-02-08/ev_free_cash_flow|-15.3497|2019-02-15/ev_free_cash_flow|-16.6237|2019-02-22/ev_free_cash_flow|-16.2579|2019-01-07/ps_ratio|230.1416|2019-01-14/ps_ratio|247.2509|2019-01-22/ps_ratio|250.5163|2019-01-29/ps_ratio|239.5976|2019-02-05/ps_ratio|230.5838|2019-02-12/ps_ratio|238.7813|2019-02-19/ps_ratio|242.2167|2019-02-26/ps_ratio|248.7815|2019-01-04/price_to_book_value|8.4994|2019-01-11/price_to_book_value|9.1084|2019-01-18/price_to_book_value|9.7187|2019-01-25/price_to_book_value|9.6964|2019-02-01/price_to_book_value|9.2136|2019-02-08/price_to_book_value|8.9953|2019-02-15/price_to_book_value|9.6595|2019-02-22/price_to_book_value|9.4688|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.8227|2019-01-31/percent_of_shares_outstanding|1.6384|2019-02-15/percent_of_shares_outstanding|2.0855|2019-02-28/percent_of_shares_outstanding|2.3623|2019-01-04/price|64.62|2019-01-11/price|69.25|2019-01-18/price|73.89|2019-01-25/price|73.72|2019-02-01/price|70.05|2019-02-08/price|68.39|2019-02-15/price|73.44|2019-02-22/price|71.99|2019-01-04/total_return_price|64.62|2019-01-11/total_return_price|69.25|2019-01-18/total_return_price|73.89|2019-01-25/total_return_price|73.72|2019-02-01/total_return_price|70.05|2019-02-08/total_return_price|68.39|2019-02-15/total_return_price|73.44|2019-02-22/total_return_price|71.99|2019-01-04/enterprise_value|2404.9432|2019-01-11/enterprise_value|2600.0301|2019-01-18/enterprise_value|2795.5384|2019-01-25/enterprise_value|2788.3753|2019-02-01/enterprise_value|2633.7384|2019-02-08/enterprise_value|2563.7937|2019-02-15/enterprise_value|2776.5774|2019-02-22/enterprise_value|2715.4811
adr_usa_0355|ASND|201903|803.8153|782.3537||26.9879|3.9249|50.8472|36.009|14.8382||804.8103|||434.0019|-28.8898|-30.5998|5.5407|403.8193||16.9465||0|0|-10.4836|2.9973|43.3716|-1.4086||6.1499||11.8546|-61.0076|-60.9281|5.0276|117.7|117.7|5193.362|118.52|2019-04-02/ev_revenues|248.9502|2019-04-09/ev_revenues|264.2986|2019-04-16/ev_revenues|244.7197|2019-04-23/ev_revenues|246.2158|2019-04-30/ev_revenues|244.3069|2019-05-07/ev_revenues|277.8414|2019-05-14/ev_revenues|267.2651|2019-05-21/ev_revenues|282.9489|2019-05-28/ev_revenues|291.5389|2019-04-03/ev_free_cash_flow|-24.2815|2019-04-10/ev_free_cash_flow|-25.1778|2019-04-17/ev_free_cash_flow|-21.9097|2019-04-24/ev_free_cash_flow|-22.1326|2019-05-01/ev_free_cash_flow|-23.9156|2019-05-08/ev_free_cash_flow|-26.1299|2019-05-15/ev_free_cash_flow|-25.471|2019-05-22/ev_free_cash_flow|-26.6193|2019-05-29/ev_free_cash_flow|-26.9439|2019-04-02/ps_ratio|262.8252|2019-04-09/ps_ratio|276.6423|2019-04-16/ps_ratio|259.0169|2019-04-23/ps_ratio|260.3637|2019-04-30/ps_ratio|258.6453|2019-05-07/ps_ratio|288.8338|2019-05-14/ps_ratio|279.3128|2019-05-21/ps_ratio|293.4317|2019-05-28/ps_ratio|301.1646|2019-04-03/price_to_book_value|6.8162|2019-04-10/price_to_book_value|7.032|2019-04-17/price_to_book_value|6.2454|2019-04-24/price_to_book_value|6.299|2019-05-01/price_to_book_value|6.7282|2019-05-08/price_to_book_value|7.2611|2019-05-15/price_to_book_value|7.1025|2019-05-22/price_to_book_value|7.3789|2019-05-29/price_to_book_value|7.457|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.4278|2019-04-30/percent_of_shares_outstanding|2.1619|2019-05-15/percent_of_shares_outstanding|2.7156|2019-05-31/percent_of_shares_outstanding|2.8001|2019-04-05/price|118.52|2019-04-12/price|116.82|2019-04-22/price|109.13|2019-04-29/price|114.05|2019-05-06/price|123.31|2019-05-13/price|117.37|2019-05-20/price|124.16|2019-05-28/price|129.69|2019-04-05/total_return_price|118.52|2019-04-12/total_return_price|116.82|2019-04-22/total_return_price|109.13|2019-04-29/total_return_price|114.05|2019-05-06/total_return_price|123.31|2019-05-13/total_return_price|117.37|2019-05-20/total_return_price|124.16|2019-05-28/total_return_price|129.69|2019-04-05/enterprise_value|4779.4462|2019-04-12/enterprise_value|4699.6702|2019-04-22/enterprise_value|4338.8008|2019-04-29/enterprise_value|4569.6821|2019-05-06/enterprise_value|5004.227|2019-05-13/enterprise_value|4725.4801|2019-05-20/enterprise_value|5044.1151|2019-05-28/enterprise_value|5303.6219
adr_usa_0355|ASND|201906|799.1177|784.9336||48.3646|3.9738|104.6972|68.9261|35.7712||767.5603|||268.2196|-23.0936|-22.3385|5.3767|280.172||6.3486||0|0|-10.7072|3.8413|47.1907|-1.4042||3.6072||12.3124|-66.2456|-66.1726|-5.7653|120.65|120.65|4879.4009|115.27|2019-07-02/ev_revenues|215.6166|2019-07-09/ev_revenues|213.1277|2019-07-16/ev_revenues|216.1406|2019-07-23/ev_revenues|219.0224|2019-07-30/ev_revenues|215.6384|2019-08-06/ev_revenues|208.9796|2019-08-13/ev_revenues|214.9398|2019-08-20/ev_revenues|216.1624|2019-08-27/ev_revenues|209.5691|2019-07-03/ev_free_cash_flow|-26.7699|2019-07-10/ev_free_cash_flow|-26.2642|2019-07-17/ev_free_cash_flow|-25.8929|2019-07-24/ev_free_cash_flow|-26.5924|2019-07-31/ev_free_cash_flow|-26.7|2019-08-07/ev_free_cash_flow|-26.2534|2019-08-14/ev_free_cash_flow|-26.3422|2019-08-21/ev_free_cash_flow|-26.8184|2019-08-28/ev_free_cash_flow|-25.6078|2019-07-02/ps_ratio|230.9352|2019-07-09/ps_ratio|228.6513|2019-07-16/ps_ratio|231.416|2019-07-23/ps_ratio|234.0605|2019-07-30/ps_ratio|230.9552|2019-08-06/ps_ratio|224.8448|2019-08-13/ps_ratio|230.3141|2019-08-20/ps_ratio|231.4361|2019-08-27/ps_ratio|225.3857|2019-07-03/price_to_book_value|7.1867|2019-07-10/price_to_book_value|7.0702|2019-07-17/price_to_book_value|6.9847|2019-07-24/price_to_book_value|7.1458|2019-07-31/price_to_book_value|7.1706|2019-08-07/price_to_book_value|7.0677|2019-08-14/price_to_book_value|7.0882|2019-08-21/price_to_book_value|7.1978|2019-08-28/price_to_book_value|6.9191|2019-07-02/peg_ratio|-3.0963|2019-07-09/peg_ratio|-3.0656|2019-07-16/peg_ratio|-3.1027|2019-07-23/peg_ratio|-3.1382|2019-07-30/peg_ratio|-3.0965|2019-08-06/peg_ratio|-3.0146|2019-08-13/peg_ratio|-3.0879|2019-08-20/peg_ratio|-3.103|2019-08-27/peg_ratio|-3.0218|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.1239|2019-07-31/percent_of_shares_outstanding|5.066|2019-08-15/percent_of_shares_outstanding|4.9885|2019-08-30/percent_of_shares_outstanding|5.2124|2019-07-02/price|115.27|2019-07-09/price|114.13|2019-07-16/price|115.51|2019-07-23/price|116.83|2019-07-30/price|115.28|2019-08-06/price|112.23|2019-08-13/price|114.96|2019-08-20/price|115.52|2019-08-27/price|112.5|2019-07-02/total_return_price|115.27|2019-07-09/total_return_price|114.13|2019-07-16/total_return_price|115.51|2019-07-23/total_return_price|116.83|2019-07-30/total_return_price|115.28|2019-08-06/total_return_price|112.23|2019-08-13/total_return_price|114.96|2019-08-20/total_return_price|115.52|2019-08-27/total_return_price|112.5|2019-07-02/enterprise_value|4695.6016|2019-07-09/enterprise_value|4641.4|2019-07-16/enterprise_value|4707.0124|2019-07-23/enterprise_value|4769.7721|2019-07-30/enterprise_value|4696.077|2019-08-06/enterprise_value|4551.0642|2019-08-13/enterprise_value|4680.8626|2019-08-20/enterprise_value|4707.4879|2019-08-27/enterprise_value|4563.9014
adr_usa_0355|ASND|201909|732.6641|720.6399||47.3439|3.8239|81.0006|46.5332|34.4674||723.118|||197.5614|-20.2477|-23.1275|4.8222|214.3668||6.3479|-2.8741|0|0|-12.7798|5.6352|47.5908|-0.5893||2.494||11.1192|-27.9914|-27.9236|33.5566|107|107|4302.4028|94.42|2019-10-01/ev_revenues|156.1729|2019-10-08/ev_revenues|152.4716|2019-10-15/ev_revenues|168.5763|2019-10-22/ev_revenues|180.9796|2019-10-29/ev_revenues|184.8777|2019-11-05/ev_revenues|195.5091|2019-11-12/ev_revenues|189.2878|2019-11-19/ev_revenues|193.6585|2019-11-26/ev_revenues|202.3211|2019-10-02/ev_free_cash_flow|-19.8742|2019-10-09/ev_free_cash_flow|-19.1349|2019-10-16/ev_free_cash_flow|-21.5482|2019-10-23/ev_free_cash_flow|-22.681|2019-10-30/ev_free_cash_flow|-23.5556|2019-11-06/ev_free_cash_flow|-24.6783|2019-11-13/ev_free_cash_flow|-24.5505|2019-11-20/ev_free_cash_flow|-25.6882|2019-11-27/ev_free_cash_flow|-24.6733|2019-10-01/ps_ratio|175.4396|2019-10-08/ps_ratio|171.9464|2019-10-15/ps_ratio|187.1455|2019-10-22/ps_ratio|198.8513|2019-10-29/ps_ratio|202.5303|2019-11-05/ps_ratio|212.5639|2019-11-12/ps_ratio|206.6924|2019-11-19/ps_ratio|210.8174|2019-11-26/ps_ratio|218.9929|2019-10-02/price_to_book_value|6.2322|2019-10-09/price_to_book_value|6.0374|2019-10-16/price_to_book_value|6.6732|2019-10-23/price_to_book_value|6.9716|2019-10-30/price_to_book_value|7.202|2019-11-06/price_to_book_value|7.4978|2019-11-13/price_to_book_value|7.4641|2019-11-20/price_to_book_value|7.7638|2019-11-27/price_to_book_value|7.4965|2019-10-01/peg_ratio|-3.2397|2019-10-08/peg_ratio|-3.1752|2019-10-15/peg_ratio|-3.4559|2019-10-22/peg_ratio|-3.672|2019-10-29/peg_ratio|-3.74|2019-11-05/peg_ratio|-3.9252|2019-11-12/peg_ratio|-3.8168|2019-11-19/peg_ratio|-3.893|2019-11-26/peg_ratio|-4.044|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.1892|2019-10-31/percent_of_shares_outstanding|5.0557|2019-11-15/percent_of_shares_outstanding|5.3879|2019-11-29/percent_of_shares_outstanding|4.9191|2019-10-01/price|94.42|2019-10-08/price|92.54|2019-10-15/price|100.72|2019-10-22/price|107.02|2019-10-29/price|109|2019-11-05/price|114.4|2019-11-12/price|111.24|2019-11-19/price|113.46|2019-11-26/price|117.86|2019-10-01/total_return_price|94.42|2019-10-08/total_return_price|92.54|2019-10-15/total_return_price|100.72|2019-10-22/total_return_price|107.02|2019-10-29/total_return_price|109|2019-11-05/total_return_price|114.4|2019-11-12/total_return_price|111.24|2019-11-19/total_return_price|113.46|2019-11-26/total_return_price|117.86|2019-10-01/enterprise_value|3786.9331|2019-10-08/enterprise_value|3697.1827|2019-10-15/enterprise_value|4087.6926|2019-10-22/enterprise_value|4388.4521|2019-10-29/enterprise_value|4482.9765|2019-11-05/enterprise_value|4740.7703|2019-11-12/enterprise_value|4589.9132|2019-11-19/enterprise_value|4695.8951|2019-11-26/enterprise_value|4905.9494
adr_usa_0355|ASND|201912|684.6109|669.9804||50.4849|3.915|89.1857|53.757|35.4287||668.8692|||399.6601|-24.6128|-30.5074|7.9227|430.4453||9.0334|-4.6949|0|0|-8.8767|4.5007|47.828|-1.8825||2.7761||18.9098|-89.0292|-88.9871|-22.853|139.12|139.12|6005.8041|134.71|2020-01-07/ev_revenues|385.5779|2020-01-14/ev_revenues|398.7021|2020-01-21/ev_revenues|402.1508|2020-01-28/ev_revenues|389.6333|2020-02-04/ev_revenues|404.2584|2020-02-11/ev_revenues|411.2835|2020-02-18/ev_revenues|407.739|2020-02-25/ev_revenues|371.336|2020-01-02/ev_free_cash_flow|-30.0996|2020-01-09/ev_free_cash_flow|-29.6854|2020-01-16/ev_free_cash_flow|-29.9434|2020-01-23/ev_free_cash_flow|-29.1221|2020-01-30/ev_free_cash_flow|-28.3646|2020-02-06/ev_free_cash_flow|-30.4357|2020-02-13/ev_free_cash_flow|-29.6854|2020-02-20/ev_free_cash_flow|-31.0416|2020-02-27/ev_free_cash_flow|-27.4699|2020-01-07/ps_ratio|416.8005|2020-01-14/ps_ratio|429.5171|2020-01-21/ps_ratio|432.8587|2020-01-28/ps_ratio|420.73|2020-02-04/ps_ratio|434.9007|2020-02-11/ps_ratio|441.7077|2020-02-18/ps_ratio|438.2733|2020-02-25/ps_ratio|403.001|2020-01-02/price_to_book_value|10.1249|2020-01-09/price_to_book_value|9.9994|2020-01-16/price_to_book_value|10.0776|2020-01-23/price_to_book_value|9.8286|2020-01-30/price_to_book_value|9.599|2020-02-06/price_to_book_value|10.2268|2020-02-13/price_to_book_value|9.9994|2020-02-20/price_to_book_value|10.4104|2020-02-27/price_to_book_value|9.3279|2020-01-02/peg_ratio|-0.671|2020-01-09/peg_ratio|-0.6627|2020-01-16/peg_ratio|-0.6679|2020-01-23/peg_ratio|-0.6514|2020-01-30/peg_ratio|-0.6362|2020-02-06/peg_ratio|-0.6778|2020-02-13/peg_ratio|-0.6627|2020-02-20/peg_ratio|-0.69|2020-02-27/peg_ratio|-0.6182|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.0569|2020-01-31/percent_of_shares_outstanding|4.4784|2020-02-14/percent_of_shares_outstanding|4.3873|2020-02-28/percent_of_shares_outstanding|4.2924|2020-01-07/price|134.71|2020-01-14/price|138.82|2020-01-21/price|139.9|2020-01-28/price|135.98|2020-02-04/price|140.56|2020-02-11/price|142.76|2020-02-18/price|141.65|2020-02-25/price|130.25|2020-01-07/total_return_price|134.71|2020-01-14/total_return_price|138.82|2020-01-21/total_return_price|139.9|2020-01-28/total_return_price|135.98|2020-02-04/total_return_price|140.56|2020-02-11/total_return_price|142.76|2020-02-18/total_return_price|141.65|2020-02-25/total_return_price|130.25|2020-01-07/enterprise_value|5794.1867|2020-01-14/enterprise_value|5991.4084|2020-01-21/enterprise_value|6043.233|2020-01-28/enterprise_value|5855.1287|2020-02-04/enterprise_value|6074.9036|2020-02-11/enterprise_value|6180.4724|2020-02-18/enterprise_value|6127.2082|2020-02-25/enterprise_value|5580.1701
adr_usa_0355|ASND|202003|608.353|589.3902||54.8834|3.8548|80.0459|46.1194|33.9264||605.3288|||424.8135|-19.0321|-23.477|7.0243|473.473||8.1176|-0.538|0|0|-0.2043|4.2001|47.9858|-1.4567||2.4554||19.77|-69.958|-69.8731|12.4987|112.61|112.61|4814.2908|121.8|2020-04-07/ev_revenues|463.7264|2020-04-14/ev_revenues|484.4743|2020-04-21/ev_revenues|500.5646|2020-04-28/ev_revenues|501.4114|2020-05-05/ev_revenues|528.5108|2020-05-12/ev_revenues|531.3901|2020-05-19/ev_revenues|554.2975|2020-05-26/ev_revenues|566.6616|2020-04-02/ev_free_cash_flow|-22.3917|2020-04-09/ev_free_cash_flow|-24.7742|2020-04-16/ev_free_cash_flow|-26.414|2020-04-23/ev_free_cash_flow|-26.0302|2020-04-30/ev_free_cash_flow|-28.038|2020-05-07/ev_free_cash_flow|-29.4507|2020-05-14/ev_free_cash_flow|-28.8466|2020-05-21/ev_free_cash_flow|-30.5613|2020-05-28/ev_free_cash_flow|-30.55|2020-04-07/ps_ratio|512.1127|2020-04-14/ps_ratio|532.715|2020-04-21/ps_ratio|548.6922|2020-04-28/ps_ratio|549.5331|2020-05-05/ps_ratio|576.4422|2020-05-12/ps_ratio|579.3013|2020-05-19/ps_ratio|602.0478|2020-05-26/ps_ratio|614.3251|2020-04-02/price_to_book_value|8.7889|2020-04-09/price_to_book_value|9.6205|2020-04-16/price_to_book_value|10.1928|2020-04-23/price_to_book_value|10.0589|2020-04-30/price_to_book_value|10.7596|2020-05-07/price_to_book_value|11.2527|2020-05-14/price_to_book_value|11.0418|2020-05-21/price_to_book_value|11.6403|2020-05-28/price_to_book_value|11.6364|2020-04-02/peg_ratio|-0.5523|2020-04-09/peg_ratio|-0.6045|2020-04-16/peg_ratio|-0.6405|2020-04-23/peg_ratio|-0.6321|2020-04-30/peg_ratio|-0.6761|2020-05-07/peg_ratio|-0.7071|2020-05-14/peg_ratio|-0.6938|2020-05-21/peg_ratio|-0.7315|2020-05-28/peg_ratio|-0.7312|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.2743|2020-04-30/percent_of_shares_outstanding|4.0123|2020-05-15/percent_of_shares_outstanding|4.0856|2020-05-29/percent_of_shares_outstanding|4.1519|2020-04-07/price|121.8|2020-04-14/price|126.7|2020-04-21/price|130.5|2020-04-28/price|130.7|2020-05-05/price|137.1|2020-05-12/price|137.78|2020-05-19/price|143.19|2020-05-26/price|146.11|2020-04-07/total_return_price|121.8|2020-04-14/total_return_price|126.7|2020-04-21/total_return_price|130.5|2020-04-28/total_return_price|130.7|2020-05-05/total_return_price|137.1|2020-05-12/total_return_price|137.78|2020-05-19/total_return_price|143.19|2020-05-26/total_return_price|146.11|2020-04-07/enterprise_value|5255.2803|2020-04-14/enterprise_value|5490.4107|2020-04-21/enterprise_value|5672.7567|2020-04-28/enterprise_value|5682.3539|2020-05-05/enterprise_value|5989.463|2020-05-12/enterprise_value|6022.0933|2020-05-19/enterprise_value|6281.6965|2020-05-26/enterprise_value|6421.8151
adr_usa_0355|ASND|202006|552.9136|530.3528||55.9445|4.2805|93.8683|61.1494|32.7189||536.6295|||711.293|-22.723|-31.904|10.4996|761.2419||12.109|-0.7558|0|0|-0.253|3.9469|48.2077|-2.1696||1.5815||22.913|-104.6672|-104.5505|-11.2401|147.9|147.9|6619.9911|147.6|2020-07-07/ev_revenues|709.7346|2020-07-14/ev_revenues|730.5016|2020-07-21/ev_revenues|762.4947|2020-07-28/ev_revenues|739.6425|2020-08-04/ev_revenues|787.1179|2020-08-11/ev_revenues|745.6412|2020-08-18/ev_revenues|792.3168|2020-08-25/ev_revenues|742.9561|2020-07-02/ev_free_cash_flow|-24.8277|2020-07-09/ev_free_cash_flow|-22.8774|2020-07-16/ev_free_cash_flow|-25.4368|2020-07-23/ev_free_cash_flow|-25.4368|2020-07-30/ev_free_cash_flow|-25.3432|2020-08-06/ev_free_cash_flow|-26.6107|2020-08-13/ev_free_cash_flow|-25.856|2020-08-20/ev_free_cash_flow|-25.9321|2020-08-27/ev_free_cash_flow|-24.9298|2020-07-07/ps_ratio|759.6978|2020-07-14/ps_ratio|709.4631|2020-07-21/ps_ratio|738.2863|2020-07-28/ps_ratio|717.6983|2020-08-04/ps_ratio|760.4699|2020-08-11/ps_ratio|723.1026|2020-08-18/ps_ratio|765.1537|2020-08-25/ps_ratio|720.6835|2020-07-02/price_to_book_value|13.6038|2020-07-09/price_to_book_value|12.6128|2020-07-16/price_to_book_value|13.9133|2020-07-23/price_to_book_value|13.9133|2020-07-30/price_to_book_value|13.8658|2020-08-06/price_to_book_value|14.5098|2020-08-13/price_to_book_value|14.1264|2020-08-20/price_to_book_value|14.165|2020-08-27/price_to_book_value|13.6557|2020-07-02/peg_ratio|-0.7752|2020-07-09/peg_ratio|-0.7187|2020-07-16/peg_ratio|-0.7209|2020-07-23/peg_ratio|-0.7209|2020-07-30/peg_ratio|-0.7184|2020-08-06/peg_ratio|-0.7518|2020-08-13/peg_ratio|-0.7319|2020-08-20/peg_ratio|-0.7339|2020-08-27/peg_ratio|-0.7076|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.1189|2020-07-31/percent_of_shares_outstanding|3.3561|2020-08-14/percent_of_shares_outstanding|3.5995|2020-08-31/percent_of_shares_outstanding|3.673|2020-07-07/price|147.6|2020-07-14/price|137.84|2020-07-21/price|143.44|2020-07-28/price|139.44|2020-08-04/price|147.75|2020-08-11/price|140.49|2020-08-18/price|148.66|2020-08-25/price|140.02|2020-07-07/total_return_price|147.6|2020-07-14/total_return_price|137.84|2020-07-21/total_return_price|143.44|2020-07-28/total_return_price|139.44|2020-08-04/total_return_price|147.75|2020-08-11/total_return_price|140.49|2020-08-18/total_return_price|148.66|2020-08-25/total_return_price|140.02|2020-07-07/enterprise_value|6605.4873|2020-07-14/enterprise_value|6798.7654|2020-07-21/enterprise_value|7096.5242|2020-07-28/enterprise_value|6883.8394|2020-08-04/enterprise_value|7325.692|2020-08-11/enterprise_value|6939.6691|2020-08-18/enterprise_value|7374.0778|2020-08-25/enterprise_value|6914.6787
adr_usa_0355|ASND|202009|||||||||||||812.8837||-27.1528||783.6829||14.7853|-0.7661||0||3.5902||||||||||152.26|152.26|7565.4942|162.04|2020-10-06/ev_revenues|868.7573|2020-10-13/ev_revenues|857.1027|2020-10-20/ev_revenues|838.3554|2020-10-22/ev_revenues|857.9266|2020-10-01/ev_free_cash_flow|-28.4749|2020-10-08/ev_free_cash_flow|-29.444|2020-10-15/ev_free_cash_flow|-28.7674|2020-10-22/ev_free_cash_flow|-29.283|2020-10-06/ps_ratio|834.0206|2020-10-13/ps_ratio|823.5207|2020-10-20/ps_ratio|802.9327|2020-10-23/ps_ratio|822.4398|2020-10-01/price_to_book_value|15.457|2020-10-08/price_to_book_value|15.9495|2020-10-15/price_to_book_value|15.6057|2020-10-22/price_to_book_value|15.8677|2020-10-23/price_to_book_value|15.9055|2020-10-01/peg_ratio|-0.8009|2020-10-08/peg_ratio|-0.8264|2020-10-15/peg_ratio|-0.8086|2020-10-22/peg_ratio|-0.8184|2020-10-23/peg_ratio|-0.8204|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|162.04|2020-10-07/price|163.75|2020-10-14/price|157.75|2020-10-21/price|156.03|2020-10-23/price|159.79|2020-10-06/total_return_price|162.04|2020-10-07/total_return_price|163.75|2020-10-14/total_return_price|157.75|2020-10-21/total_return_price|156.03|2020-10-23/total_return_price|159.79|2020-10-06/enterprise_value|8085.5085|2020-10-07/enterprise_value|8176.4312|2020-10-14/enterprise_value|7857.404|2020-10-21/enterprise_value|7804.1613|2020-10-22/enterprise_value|7984.7077