adr_usa_0334|ASML|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0334|ASML|Long Name|ASML Holding NV Total Current Assets (Quarterly) (USD)|ASML Holding NV Cash and Short Term Investments (Quarterly) (USD)|ASML Holding NV Inventories (Quarterly) (USD)|ASML Holding NV Net PP&E (Quarterly) (USD)|ASML Holding NV Goodwill and Intangibles (Quarterly) (USD)|ASML Holding NV Total Liabilities (Quarterly) (USD)|ASML Holding NV Total Current Liabilities (Quarterly) (USD)|ASML Holding NV Total Long Term Liabilities (Quarterly) (USD)|ASML Holding NV Total Deposits (Quarterly) (USD)|ASML Holding NV Book Value (Quarterly) (USD)|ASML Holding NV Retained Earnings (Quarterly) (USD)|ASML Holding NV Treasury Stock (Quarterly) (USD)|ASML Holding NV EV to Revenues|ASML Holding NV EV to Earnings|ASML Holding NV EV to Free Cash Flow|ASML Holding NV EV to Assets (Quarterly)|ASML Holding NV PS Ratio|ASML Holding NV PE Ratio|ASML Holding NV Price to Book Value|ASML Holding NV PEG Ratio|ASML Holding NV Debt to Equity Ratio|ASML Holding NV Dividend Yield|ASML Holding NV Shareholder Yield (TTM)|ASML Holding NV Percent of Shares Outstanding Short|ASML Holding NV Average Diluted Shares Outstanding (Quarterly)|ASML Holding NV EPS Diluted (Quarterly) (USD)|ASML Holding NV Dividend Per Share (Quarterly) (USD)|ASML Holding NV Revenue (Quarterly) (USD)|ASML Holding NV Gross Profit (Quarterly) (USD)|ASML Holding NV SG&A Expense (Quarterly) (USD)|ASML Holding NV Pre-Tax Income (Quarterly) (USD)|ASML Holding NV Net Income (Quarterly) (USD)|ASML Holding NV Net Interest Income (Quarterly) (USD)|ASML Holding NV Price (USD)|ASML Holding NV Total Return Price (USD)|ASML Holding NV Enterprise Value (USD)||
adr_usa_0334|ASML|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0334|ASML||||||||||||||||||||||||||315.7|0.0633||139.6018||||19.9989||3.4255|2.7623||3.3334|1995-04-06/percent_of_shares_outstanding|0.0344|1995-05-08/percent_of_shares_outstanding|0.2446|1995-04-28/price|3.3334|1995-05-31/price|3.9282|1995-04-28/total_return_price|2.6881|1995-05-31/total_return_price|3.1677
adr_usa_0334|ASML|199506||||||||||||||||||||||||0.172|315.6937|0.0662||145.8421||||20.8928||4.3695|3.5236||6.8202|1995-07-07/percent_of_shares_outstanding|0.007|1995-08-08/percent_of_shares_outstanding|0.1977|1995-07-31/price|6.8202|1995-08-31/price|5.7388|1995-07-31/total_return_price|5.4999|1995-08-31/total_return_price|4.6278
adr_usa_0334|ASML|199509||||||||||||||||||||||||0.1108|315.7|0.0665||146.5631||||20.9961||5.3428|4.3085||6.0442|1995-10-06/percent_of_shares_outstanding|0.081|1995-11-08/percent_of_shares_outstanding|0.0557|1995-10-31/price|6.0442|1995-11-30/price|5.1309|1995-10-31/total_return_price|4.8741|1995-11-30/total_return_price|4.1376
adr_usa_0334|ASML|199512|381.6698|45.0008|150.2818|48.0358||232.0159|218.6203|13.3956||198.1083|90.1063||2.0382|14.2254||2.7965|2.1647|15.1053|||0.0597|||0.0611|314.7549|0.072||158.1199||||22.6667||4.0495|3.2655|1202.824|5.4495|1996-01-15/ev_revenues|2.5031|1996-01-29/ev_revenues|2.7707|1996-02-12/ev_revenues|2.9249|1996-02-26/ev_revenues|3.1879|1996-01-15/ps_ratio|2.6451|1996-01-29/ps_ratio|2.9217|1996-02-12/ps_ratio|3.0811|1996-02-26/ps_ratio|3.3529|1996-01-15/pe_ratio|18.4578|1996-01-29/pe_ratio|20.3876|1996-02-12/pe_ratio|21.4996|1996-02-26/pe_ratio|23.3966|1996-01-02/price_to_book_value|6.4507|1996-01-16/price_to_book_value|7.6687|1996-01-30/price_to_book_value|8.3037|1996-02-13/price_to_book_value|8.7247|1996-02-27/price_to_book_value|9.1007|1996-01-08/percent_of_shares_outstanding|0.1117|1996-02-08/percent_of_shares_outstanding|0.4664|1996-01-31/price|5.4495|1996-02-29/price|5.9069|1996-01-31/total_return_price|4.3945|1996-02-29/total_return_price|4.7634|1996-01-15/enterprise_value|1477.1437|1996-01-29/enterprise_value|1635.0446|1996-02-12/enterprise_value|1726.0383|1996-02-26/enterprise_value|1881.2631
adr_usa_0334|ASML|199603|||||||||||||2.5575|15.0592|||2.7014|18.8503|7.8106|||||1.3302|303.1875|0.1086||201.3363||||32.9117||4.9175|3.9655|1509.2588|5.3895|1996-04-08/ev_revenues|2.4008|1996-04-22/ev_revenues|2.5083|1996-05-06/ev_revenues|2.4795|1996-05-20/ev_revenues|2.6574|1996-04-08/ps_ratio|2.5088|1996-04-22/ps_ratio|2.6188|1996-05-06/ps_ratio|2.5894|1996-05-20/ps_ratio|2.7714|1996-04-08/pe_ratio|16.7135|1996-04-22/pe_ratio|17.4458|1996-05-06/pe_ratio|17.2499|1996-05-20/pe_ratio|18.4627|1996-04-09/price_to_book_value|8.1033|1996-04-23/price_to_book_value|8.5131|1996-05-07/price_to_book_value|8.5378|1996-05-21/price_to_book_value|8.7945|1996-04-08/percent_of_shares_outstanding|2.2092|1996-05-08/percent_of_shares_outstanding|1.5209|1996-04-30/price|5.3895|1996-05-31/price|5.7549|1996-04-30/total_return_price|4.3462|1996-05-31/total_return_price|4.6408|1996-04-08/enterprise_value|1565.0149|1996-04-22/enterprise_value|1635.0446|1996-05-06/enterprise_value|1616.3105|1996-05-20/enterprise_value|1732.2829
adr_usa_0334|ASML|199606|||||||||||||2.5295|13.6968|||2.6405|17.5904|8.1393|||||2.1991|303.1875|0.1065||197.4762||||32.2807||4.9935|4.0268|1648.8722|4.5975|1996-07-01/ev_revenues|2.179|1996-07-15/ev_revenues|1.8949|1996-07-29/ev_revenues|1.8949|1996-08-12/ev_revenues|1.9672|1996-08-26/ev_revenues|1.9869|1996-07-01/ps_ratio|2.2552|1996-07-15/ps_ratio|1.9674|1996-07-29/ps_ratio|1.9674|1996-08-12/ps_ratio|2.0406|1996-08-26/ps_ratio|2.0606|1996-07-01/pe_ratio|14.5114|1996-07-15/pe_ratio|12.6597|1996-07-29/pe_ratio|12.6597|1996-08-12/pe_ratio|13.1309|1996-08-26/pe_ratio|13.259|1996-07-02/price_to_book_value|7.7858|1996-07-16/price_to_book_value|7.1306|1996-07-30/price_to_book_value|6.9415|1996-08-13/price_to_book_value|7.1058|1996-08-27/price_to_book_value|7.2004|1996-07-08/percent_of_shares_outstanding|3.3722|1996-08-08/percent_of_shares_outstanding|3.3152|1996-07-31/price|4.5975|1996-08-30/price|4.6881|1996-07-31/total_return_price|3.7075|1996-08-30/total_return_price|3.7805|1996-07-01/enterprise_value|1532.8995|1996-07-15/enterprise_value|1333.07|1996-07-29/enterprise_value|1333.07|1996-08-12/enterprise_value|1383.9196|1996-08-26/enterprise_value|1397.747
adr_usa_0334|ASML|199609|||||||||||||1.9076|11.4596|||1.9803|12.7424|7.1306|||||2.8219|303.1875|0.1079||200.1107||||32.7114||4.6355|3.7381|1314.3359|4.3841|1996-10-07/ev_revenues|1.92|1996-10-21/ev_revenues|1.7792|1996-11-04/ev_revenues|1.7114|1996-11-18/ev_revenues|1.8528|1996-10-07/ps_ratio|1.9693|1996-10-21/ps_ratio|1.8281|1996-11-04/ps_ratio|1.7601|1996-11-18/ps_ratio|1.9019|1996-10-07/pe_ratio|12.3323|1996-10-21/pe_ratio|11.4479|1996-11-04/pe_ratio|11.0224|1996-11-18/pe_ratio|11.9104|1996-10-08/price_to_book_value|7.4121|1996-10-22/price_to_book_value|6.8019|1996-11-05/price_to_book_value|6.7546|1996-11-19/price_to_book_value|7.1644|1996-10-08/percent_of_shares_outstanding|2.5511|1996-11-08/percent_of_shares_outstanding|2.174|1996-10-31/price|4.3841|1996-11-29/price|5.3735|1996-10-31/total_return_price|3.5354|1996-11-29/total_return_price|4.3332|1996-10-03/enterprise_value|1477.1437|1996-10-17/enterprise_value|1318.7965|1996-10-31/enterprise_value|1304.9692|1996-11-14/enterprise_value|1374.5526|1996-11-29/enterprise_value|1606.9437
adr_usa_0334|ASML|199612|540.2477|77.106|196.8125|78.725||251.3533|246.4962|4.8571||377.4347|208.4492||2.4049|13.5887||2.822|2.4556|15.3774|4.9056|0.2329|0|||2.2672|303.7518|0.1074||199.3804||||32.6777||6.0662|4.8918|1802.3126|8.9056|1997-01-13/ev_revenues|2.4641|1997-01-27/ev_revenues|3.0056|1997-02-10/ev_revenues|3.1626|1997-02-24/ev_revenues|3.2911|1997-01-13/ps_ratio|2.5448|1997-01-27/ps_ratio|3.0829|1997-02-10/ps_ratio|3.2389|1997-02-24/ps_ratio|3.3666|1997-01-13/pe_ratio|15.5641|1997-01-27/pe_ratio|18.8549|1997-02-10/pe_ratio|19.8092|1997-02-24/pe_ratio|20.5903|1997-01-14/price_to_book_value|5.5887|1997-01-28/price_to_book_value|6.6724|1997-02-11/price_to_book_value|6.4998|1997-02-25/price_to_book_value|7.1652|1997-01-14/peg_ratio|0.2654|1997-01-28/peg_ratio|0.3168|1997-02-11/peg_ratio|0.3086|1997-02-25/peg_ratio|0.3402|1997-01-08/percent_of_shares_outstanding|1.1308|1997-02-07/percent_of_shares_outstanding|1.4756|1997-01-31/price|8.9056|1997-02-28/price|8.0989|1997-01-31/total_return_price|7.1816|1997-02-28/total_return_price|6.5311|1997-01-10/enterprise_value|1972.0387|1997-01-24/enterprise_value|2413.1804|1997-02-07/enterprise_value|2543.4264|1997-02-21/enterprise_value|2654.9382
adr_usa_0334|ASML|199703|||||||||||||3.0871|20.8936|||3.1639|19.3507|6.8083|0.3233||||0.741|319.9778|0.1192||199.0249||||38.1328||9.1336|7.3654|2478.3032|9.6816|1997-04-07/ev_revenues|4.0409|1997-04-21/ev_revenues|3.5342|1997-05-05/ev_revenues|4.1018|1997-05-19/ev_revenues|4.4188|1997-04-07/ps_ratio|3.9877|1997-04-21/ps_ratio|3.4993|1997-05-05/ps_ratio|4.0464|1997-05-19/ps_ratio|4.3519|1997-04-07/pe_ratio|23.4086|1997-04-21/pe_ratio|20.5417|1997-05-05/pe_ratio|23.7533|1997-05-19/pe_ratio|25.5463|1997-04-08/price_to_book_value|8.5077|1997-04-22/price_to_book_value|7.3747|1997-05-06/price_to_book_value|8.777|1997-05-20/price_to_book_value|9.6011|1997-04-08/peg_ratio|0.5601|1997-04-22/peg_ratio|0.4855|1997-05-06/peg_ratio|0.5778|1997-05-20/peg_ratio|0.6321|1997-04-08/percent_of_shares_outstanding|0.439|1997-05-08/percent_of_shares_outstanding|2.8753|1997-04-30/price|9.6816|1997-05-30/price|12.7256|1997-04-30/total_return_price|7.8073|1997-05-30/total_return_price|10.2621|1997-04-07/enterprise_value|3216.5332|1997-04-21/enterprise_value|2813.1638|1997-05-05/enterprise_value|3265.0308|1997-05-19/enterprise_value|3517.3115
adr_usa_0334|ASML|199706|||||||||||||5.6127|31.6044|||5.5776|31.4597|10.7341|0.7067||||0.6374|319.9778|0.1184||197.8086||||37.8998||14.2484|11.49|4469.5431|19.7285|1997-07-14/ev_revenues|7.5645|1997-07-28/ev_revenues|8.2116|1997-08-11/ev_revenues|7.7355|1997-08-25/ev_revenues|8.724|1997-07-14/ps_ratio|7.4842|1997-07-28/ps_ratio|8.1164|1997-08-11/ps_ratio|7.6513|1997-08-25/ps_ratio|8.6169|1997-07-14/pe_ratio|42.214|1997-07-28/pe_ratio|45.7794|1997-08-11/pe_ratio|43.1562|1997-08-25/pe_ratio|48.6027|1997-07-01/price_to_book_value|12.4576|1997-07-15/price_to_book_value|16.8338|1997-07-29/price_to_book_value|16.8078|1997-08-12/price_to_book_value|16.7053|1997-08-26/price_to_book_value|18.7896|1997-07-01/peg_ratio|1.1581|1997-07-15/peg_ratio|1.5649|1997-07-29/peg_ratio|1.5625|1997-08-12/peg_ratio|1.5529|1997-08-26/peg_ratio|1.7467|1997-07-08/percent_of_shares_outstanding|0.9069|1997-08-08/percent_of_shares_outstanding|0.44|1997-07-31/price|19.7285|1997-08-29/price|20.7033|1997-07-31/total_return_price|15.9093|1997-08-29/total_return_price|16.6953|1997-07-14/enterprise_value|6023.7976|1997-07-28/enterprise_value|6539.0842|1997-08-11/enterprise_value|6159.9639|1997-08-25/enterprise_value|6947.1169
adr_usa_0334|ASML|199709|||||||||||||9.651|51.1737|||9.5225|53.7105|21.5188|2.0004||||0.396|320.4056|0.2543||217.6855||||39.7572||24.0513|19.3952|7685.3064|17.8404|1997-10-06/ev_revenues|9.4546|1997-10-20/ev_revenues|8.3442|1997-11-03/ev_revenues|7.3295|1997-11-17/ev_revenues|7.294|1997-10-06/ps_ratio|9.4574|1997-10-20/ps_ratio|8.3578|1997-11-03/ps_ratio|7.3528|1997-11-17/ps_ratio|7.3176|1997-10-06/pe_ratio|40.6373|1997-10-20/pe_ratio|35.9121|1997-11-03/pe_ratio|31.5941|1997-11-17/pe_ratio|31.4429|1997-10-08/price_to_book_value|20.9134|1997-10-22/price_to_book_value|19.7681|1997-11-05/price_to_book_value|17.2205|1997-11-19/price_to_book_value|13.8735|1997-10-08/peg_ratio|0.7975|1997-10-22/peg_ratio|0.7538|1997-11-05/peg_ratio|0.6566|1997-11-19/peg_ratio|0.529|1997-10-08/percent_of_shares_outstanding|0.2134|1997-11-07/percent_of_shares_outstanding|0.3235|1997-10-31/price|17.8404|1997-11-28/price|15.2231|1997-10-31/total_return_price|14.3867|1997-11-28/total_return_price|12.2761|1997-10-06/enterprise_value|7695.0992|1997-10-20/enterprise_value|6791.3653|1997-11-03/enterprise_value|5965.5074|1997-11-17/enterprise_value|5936.5951
adr_usa_0334|ASML|199712|638.2804|37.8624|274.901|81.0056||245.2089|239.4299|5.779||474.0771|2.2917||6.1722|32.9617||7.2409|6.2066|26.6689|11.066|0.2967|0|||0.7874|320.4056|0.2568||269.77||||42.22||16.4405|13.2577|5023.5346|16.9271|1998-01-12/ev_revenues|5.7253|1998-01-26/ev_revenues|5.692|1998-02-09/ev_revenues|6.7467|1998-02-23/ev_revenues|7.0653|1998-01-12/ps_ratio|5.7878|1998-01-26/ps_ratio|5.7545|1998-02-09/ps_ratio|6.8128|1998-02-23/ps_ratio|7.1325|1998-01-12/pe_ratio|21.3474|1998-01-26/pe_ratio|21.2244|1998-02-09/pe_ratio|25.1278|1998-02-23/pe_ratio|26.3069|1998-01-15/price_to_book_value|11.1585|1998-01-29/price_to_book_value|11.4555|1998-02-12/price_to_book_value|12.9723|1998-02-26/price_to_book_value|15.6358|1998-01-15/peg_ratio|0.2992|1998-01-29/peg_ratio|0.3071|1998-02-12/peg_ratio|0.3478|1998-02-26/peg_ratio|0.4192|1998-01-08/percent_of_shares_outstanding|1.0001|1998-02-06/percent_of_shares_outstanding|0.7248|1998-01-30/price|16.9271|1998-02-27/price|22.7426|1998-01-30/total_return_price|13.6502|1998-02-27/total_return_price|18.3398|1998-01-12/enterprise_value|5062.7781|1998-01-26/enterprise_value|5033.3999|1998-02-09/enterprise_value|5966.0459|1998-02-23/enterprise_value|6247.7762
adr_usa_0334|ASML|199803|||||||||||||8.087|46.2822|||8.1577|30.0883|15.4104|0.4132||||0.9826|332.0625|0.104||247.0338||||34.5327||22.5143|18.1557|7151.2836|22.3164|1998-04-06/ev_revenues|7.3788|1998-04-20/ev_revenues|7.6602|1998-05-04/ev_revenues|7.4309|1998-05-18/ev_revenues|6.6285|1998-04-06/ps_ratio|7.5151|1998-04-20/ps_ratio|7.8001|1998-05-04/ps_ratio|7.5679|1998-05-18/ps_ratio|6.7551|1998-04-06/pe_ratio|29.5488|1998-04-20/pe_ratio|30.6693|1998-05-04/pe_ratio|29.7563|1998-05-18/pe_ratio|26.5607|1998-04-09/price_to_book_value|14.519|1998-04-23/price_to_book_value|15.6973|1998-05-07/price_to_book_value|14.2321|1998-05-21/price_to_book_value|13.853|1998-04-09/peg_ratio|0.443|1998-04-23/peg_ratio|0.479|1998-05-07/peg_ratio|0.4342|1998-05-21/peg_ratio|0.4227|1998-04-07/percent_of_shares_outstanding|1.1396|1998-05-08/percent_of_shares_outstanding|1.0511|1998-04-30/price|22.3164|1998-05-29/price|18.6629|1998-04-30/total_return_price|17.9961|1998-05-29/total_return_price|15.05|1998-04-06/enterprise_value|6879.2619|1998-04-20/enterprise_value|7141.5607|1998-05-04/enterprise_value|6927.83|1998-05-18/enterprise_value|6179.7775
adr_usa_0334|ASML|199806|983.0452|185.533|370.6662|108.6608||545.803|250.4096|295.3934||545.903|2.2992||4.8779|30.6465||4.2422|4.9819|19.5885|9.6315|0.2939|0.5415|||2.6816|332.0625|0.1042||247.5617|106.0262|24.7762|52.2608|34.6065||14.157|11.4164|4547.6469|13.9744|1998-07-13/ev_revenues|4.8247|1998-07-27/ev_revenues|4.498|1998-08-10/ev_revenues|4.5673|1998-08-24/ev_revenues|3.8941|1998-07-13/ps_ratio|4.8142|1998-07-27/ps_ratio|4.4804|1998-08-10/ps_ratio|4.5512|1998-08-24/ps_ratio|3.8635|1998-07-13/pe_ratio|20.1452|1998-07-27/pe_ratio|18.7486|1998-08-10/pe_ratio|19.0449|1998-08-24/pe_ratio|16.167|1998-07-02/price_to_book_value|8.4066|1998-07-16/price_to_book_value|9.1903|1998-07-30/price_to_book_value|8.4422|1998-08-13/price_to_book_value|7.6586|1998-08-27/price_to_book_value|6.2159|1998-07-02/peg_ratio|0.3395|1998-07-16/peg_ratio|0.3712|1998-07-30/peg_ratio|0.341|1998-08-13/peg_ratio|0.3093|1998-08-27/peg_ratio|0.2511|1998-07-08/percent_of_shares_outstanding|4.0244|1998-08-07/percent_of_shares_outstanding|4.0519|1998-07-31/price|13.9744|1998-08-31/price|8.5856|1998-07-31/total_return_price|11.2691|1998-08-31/total_return_price|6.9235|1998-07-13/enterprise_value|4738.1447|1998-07-27/enterprise_value|4417.2908|1998-08-10/enterprise_value|4485.3507|1998-08-24/enterprise_value|3824.1957
adr_usa_0334|ASML|199809|||||||||||||2.8446|22.5582|||2.7914|11.6809|4.6664|0.1885||||3.913|312.5294|0.0051||197.3438||||1.6168||7.6418|6.1624|2793.5716|12.4217|1998-10-06/ev_revenues|2.4581|1998-10-20/ev_revenues|3.3874|1998-11-03/ev_revenues|3.8925|1998-11-17/ev_revenues|4.438|1998-10-06/ps_ratio|2.3816|1998-10-20/ps_ratio|3.326|1998-11-03/ps_ratio|3.8393|1998-11-17/ps_ratio|4.3936|1998-10-06/pe_ratio|15.0254|1998-10-20/pe_ratio|20.9837|1998-11-03/pe_ratio|24.222|1998-11-17/pe_ratio|27.7192|1998-10-08/price_to_book_value|3.755|1998-10-22/price_to_book_value|6.3889|1998-11-05/price_to_book_value|7.3321|1998-11-19/price_to_book_value|7.866|1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-19/peg_ratio||1998-10-08/percent_of_shares_outstanding|3.7901|1998-11-06/percent_of_shares_outstanding|4.1768|1998-10-30/price|12.4217|1998-11-30/price|13.7917|1998-10-30/total_return_price|10.017|1998-11-30/total_return_price|11.1218|1998-10-06/enterprise_value|2363.9545|1998-10-20/enterprise_value|3257.7371|1998-11-03/enterprise_value|3743.4892|1998-11-17/enterprise_value|4268.1028
adr_usa_0334|ASML|199812|918.1024|175.7898|453.1582|159.1098||509.6907|188.9741|320.7166||582.5036|434.0811||5.0745|67.2476||4.477|5.0403|31.7994|8.1517||0.5444|||3.4667|349.2233|0.0011||212.5027||||1.9565||14.8573|11.9811|4880.1505|22.6513|1999-01-12/ev_revenues|6.934|1999-01-26/ev_revenues|7.7302|1999-02-09/ev_revenues|7.7086|1999-02-23/ev_revenues|7.6495|1999-01-12/ps_ratio|7.0295|1999-01-26/ps_ratio|7.8552|1999-02-09/ps_ratio|7.8328|1999-02-23/ps_ratio|7.7715|1999-01-12/pe_ratio|89.4814|1999-01-26/pe_ratio|99.992|1999-02-09/pe_ratio|99.7078|1999-02-23/pe_ratio|98.9266|1999-01-14/price_to_book_value|10.8912|1999-01-28/price_to_book_value|11.6262|1999-02-11/price_to_book_value|12.5282|1999-02-25/price_to_book_value|11.4592|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-08/percent_of_shares_outstanding|2.5277|1999-02-09/percent_of_shares_outstanding|1.3633|1999-01-29/price|22.6513|1999-02-26/price|19.3023|1999-01-29/total_return_price|18.2662|1999-02-26/total_return_price|15.5655|1999-01-12/enterprise_value|6271.439|1999-01-26/enterprise_value|6991.4902|1999-02-09/enterprise_value|6972.0224|1999-02-23/enterprise_value|6918.5055
adr_usa_0334|ASML|199903|||||||||||||7.6871|178.4489|||7.8105|99.4237|12.0438|||||0.4622|319.6009|0.0059||219.4273||||1.8719||21.9206|17.677|6952.5615|18.9979|1999-04-06/ev_revenues|8.7281|1999-04-20/ev_revenues|7.685|1999-05-04/ev_revenues|7.0636|1999-05-18/ev_revenues|8.251|1999-04-06/ps_ratio|8.8016|1999-04-20/ps_ratio|7.7299|1999-05-04/ps_ratio|7.0914|1999-05-18/ps_ratio|8.3113|1999-04-06/pe_ratio|202.2453|1999-04-20/pe_ratio|177.6196|1999-05-04/pe_ratio|162.9489|1999-05-18/pe_ratio|190.9803|1999-04-08/price_to_book_value|13.2966|1999-04-22/price_to_book_value|12.7788|1999-05-06/price_to_book_value|10.5905|1999-05-20/price_to_book_value|12.0271|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-12/percent_of_shares_outstanding|0.8352|1999-05-11/percent_of_shares_outstanding|0.6137|1999-04-30/price|18.9979|1999-05-28/price|21.5552|1999-04-30/total_return_price|15.32|1999-05-28/total_return_price|17.3823|1999-04-06/enterprise_value|7653.1453|1999-04-20/enterprise_value|6738.4948|1999-05-04/enterprise_value|6193.5957|1999-05-18/enterprise_value|7234.7407
adr_usa_0334|ASML|199906|901.0997|101.472|430.6261|138.3476||513.0037|231.2331|281.7706||526.4435|438.3644||10.2595|1292.0853||9.0787|10.3749|238.3979|15.1842||0.5352|||0.6495|322.121|0.0058||215.4495|71.79|30.5011|1.5163|1.8584||28.923|23.3238|8995.9305|29.5928|1999-07-13/ev_revenues|11.4714|1999-07-27/ev_revenues|11.2522|1999-08-10/ev_revenues|11.6444|1999-08-24/ev_revenues|11.5175|1999-07-13/ps_ratio|11.463|1999-07-27/ps_ratio|11.2398|1999-08-10/ps_ratio|11.6392|1999-08-24/ps_ratio|11.51|1999-07-13/pe_ratio|1672.4599|1999-07-16/pe_ratio|1895.2242|1999-07-30/pe_ratio|1665.6039|1999-08-13/pe_ratio|1669.031|1999-08-27/pe_ratio|1758.1373|1999-07-01/price_to_book_value|18.1754|1999-07-15/price_to_book_value|19.397|1999-07-29/price_to_book_value|18.0644|1999-08-12/price_to_book_value|18.379|1999-08-26/price_to_book_value|18.6196|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-12/percent_of_shares_outstanding|0.4861|1999-08-10/percent_of_shares_outstanding|0.4015|1999-07-30/price|29.5928|1999-08-31/price|30.7497|1999-07-30/total_return_price|23.8639|1999-08-31/total_return_price|24.7968|1999-07-13/enterprise_value|9690.1724|1999-07-27/enterprise_value|9505.0322|1999-08-10/enterprise_value|9836.3176|1999-08-24/enterprise_value|9729.1373
adr_usa_0334|ASML|199909|||||||||||||12.1404|135.5778|||12.1442|1782.1294|19.2489|||||0.4477|335.1765|0.2165||354.0722||||72.5799||32.6373|26.3191|10255.299|35.3774|1999-10-05/ev_revenues|11.0428|1999-10-19/ev_revenues|10.2266|1999-11-02/ev_revenues|11.6063|1999-11-16/ev_revenues|13.4913|1999-11-30/ev_revenues|14.7349|1999-10-05/ps_ratio|11.2682|1999-10-19/ps_ratio|10.4216|1999-11-02/ps_ratio|11.8528|1999-11-16/ps_ratio|13.8081|1999-11-30/ps_ratio|15.0982|1999-10-08/pe_ratio|150.4719|1999-10-22/pe_ratio|145.0267|1999-11-05/pe_ratio|172.3852|1999-11-19/pe_ratio|182.6115|1999-10-07/price_to_book_value|20.9414|1999-10-21/price_to_book_value|19.6661|1999-11-04/price_to_book_value|23.3627|1999-11-18/price_to_book_value|25.6916|1999-10-07/peg_ratio||1999-10-21/peg_ratio||1999-11-04/peg_ratio||1999-11-18/peg_ratio||1999-10-12/percent_of_shares_outstanding|0.1783|1999-11-10/percent_of_shares_outstanding|0.232|1999-10-29/price|35.3774|1999-11-30/price|45.607|1999-10-29/total_return_price|28.5286|1999-11-30/total_return_price|36.7779|1999-10-05/enterprise_value|11058.8075|1999-10-19/enterprise_value|10241.4602|1999-11-02/enterprise_value|11623.178|1999-11-16/enterprise_value|13510.8495|1999-11-30/enterprise_value|14756.333
adr_usa_0334|ASML|199912|1470.9188|606.1072|377.7682|203.1678|20.0771|1097.7453|302.6541|795.0912||614.3978|455.8789||17.6692|188.8679||9.3582|17.4164|188.9649|31.8649||1.2908|||0.3109|285.7864|0.0651||482.5666||||8.5243||55.4104|44.6834|16994.3252|59.1856|2000-01-05/ev_revenues|11.1778|2000-01-19/ev_revenues|14.2297|2000-02-02/ev_revenues|14.6403|2000-02-16/ev_revenues|14.5993|2000-01-11/ps_ratio|12.9854|2000-01-25/ps_ratio|16.0542|2000-02-08/ps_ratio|17.581|2000-02-22/ps_ratio|15.5855|2000-01-14/pe_ratio|207.8613|2000-01-28/pe_ratio|197.1672|2000-02-11/pe_ratio|222.605|2000-02-25/pe_ratio|208.2766|2000-01-13/price_to_book_value|25.9157|2000-01-27/price_to_book_value|27.7|2000-02-10/price_to_book_value|32.6283|2000-02-24/price_to_book_value|29.8951|2000-01-13/peg_ratio|5.1633|2000-01-27/peg_ratio|5.5188|2000-02-10/peg_ratio|6.5007|2000-02-24/peg_ratio|5.9561|2000-01-11/percent_of_shares_outstanding|0.3934|2000-02-10/percent_of_shares_outstanding|0.3136|2000-01-31/price|59.1856|2000-02-29/price|62.4128|2000-01-31/total_return_price|47.7278|2000-02-29/total_return_price|50.3302|2000-01-11/enterprise_value|15135.0271|2000-01-25/enterprise_value|18667.567|2000-02-08/enterprise_value|20425.1368|2000-02-22/enterprise_value|18128.1172
adr_usa_0334|ASML|200003|||||||||||||12.957|102.2205|||11.3461|219.0746|25.3493|6.0775||||0.3292|332.1347|0.2145||479.1718||||71.2288||54.497|43.9469|17984.5518|58.0897|2000-04-12/ev_revenues|10.0091|2000-04-26/ev_revenues|10.1455|2000-05-10/ev_revenues|8.7817|2000-05-24/ev_revenues|8.3215|2000-04-14/ps_ratio|9.8312|2000-04-28/ps_ratio|12.0941|2000-05-12/ps_ratio|10.725|2000-05-26/ps_ratio|10.8391|2000-04-07/pe_ratio|126.5539|2000-04-24/pe_ratio|99.0107|2000-05-08/pe_ratio|103.0148|2000-05-22/pe_ratio|95.3706|2000-04-14/price_to_book_value|21.9647|2000-04-28/price_to_book_value|27.0204|2000-05-12/price_to_book_value|23.9615|2000-05-26/price_to_book_value|24.2164|2000-04-06/peg_ratio|0.3825|2000-04-20/peg_ratio|0.328|2000-05-04/peg_ratio|0.3346|2000-05-18/peg_ratio|0.3368|2000-04-11/percent_of_shares_outstanding|0.8018|2000-05-10/percent_of_shares_outstanding|0.3759|2000-04-28/price|58.0897|2000-05-31/price|51.9701|2000-04-28/total_return_price|46.844|2000-05-31/total_return_price|41.9092|2000-04-04/enterprise_value|15224.2455|2000-04-18/enterprise_value|16057.387|2000-05-02/enterprise_value|17388.6213|2000-05-16/enterprise_value|16266.2079|2000-05-30/enterprise_value|15535.3342
adr_usa_0334|ASML|200006|1812.7114|829.8437|437.4052|200.2833|18.1206|1183.566|403.4844|780.0816||738.7894|595.831||12.1229|84.0993||9.1106|13.4252|119.0313|29.9943|0.3735|1.0559|||0.3704|335.3935|0.2038||455.4293|197.671|37.3571|96.6431|67.6995||64.4832|51.9998|18667.6503|58.0897|2000-07-05/ev_revenues|9.1639|2000-07-19/ev_revenues|10.2407|2000-08-02/ev_revenues|8.9132|2000-08-16/ev_revenues|8.8689|2000-08-30/ev_revenues|8.9574|2000-07-07/ps_ratio|11.2952|2000-07-21/ps_ratio|11.6939|2000-08-04/ps_ratio|9.0362|2000-08-18/ps_ratio|10.7637|2000-07-03/pe_ratio|88.8703|2000-07-17/pe_ratio|98.1358|2000-07-31/pe_ratio|82.9978|2000-08-14/pe_ratio|75.1678|2000-08-28/pe_ratio|82.4758|2000-07-07/price_to_book_value|24.0478|2000-07-21/price_to_book_value|24.8966|2000-08-04/price_to_book_value|19.2383|2000-08-18/price_to_book_value|22.9162|2000-07-13/peg_ratio|0.0239|2000-07-27/peg_ratio|0.0212|2000-08-10/peg_ratio|0.0184|2000-08-24/peg_ratio|0.0223|2000-07-11/percent_of_shares_outstanding|0.3045|2000-08-10/percent_of_shares_outstanding|0.2778|2000-07-31/price|58.0897|2000-08-31/price|55.7149|2000-07-31/total_return_price|46.844|2000-08-31/total_return_price|44.929|2000-07-11/enterprise_value|18034.2929|2000-07-25/enterprise_value|18191.0543|2000-08-08/enterprise_value|13853.9917|2000-08-22/enterprise_value|17015.3444
adr_usa_0334|ASML|200009|||||||||||||7.7184|56.0538|||8.5877|67.5988|18.2834|0.0186||||0.3786|322.7385|0.293||563.8144||||94.5754||47.2207|38.0792|14820.6865|40.6445|2000-10-11/ev_revenues|5.5691|2000-10-25/ev_revenues|5.2658|2000-11-08/ev_revenues|5.49|2000-11-22/ev_revenues|4.1942|2000-10-13/ps_ratio|6.7806|2000-10-27/ps_ratio|6.2953|2000-11-10/ps_ratio|5.3098|2000-11-24/ps_ratio|5.0597|2000-10-09/pe_ratio|56.7032|2000-10-23/pe_ratio|51.7623|2000-11-06/pe_ratio|54.9386|2000-11-20/pe_ratio|38.9393|2000-10-13/price_to_book_value|16.303|2000-10-27/price_to_book_value|15.136|2000-11-10/price_to_book_value|12.7666|2000-11-24/price_to_book_value|12.1654|2000-10-05/peg_ratio|0.2593|2000-10-19/peg_ratio|0.2085|2000-11-02/peg_ratio|0.2203|2000-11-16/peg_ratio|0.1769|2000-11-30/peg_ratio|0.1612|2000-10-10/percent_of_shares_outstanding|1.2904|2000-11-10/percent_of_shares_outstanding|1.3959|2000-10-31/price|40.6445|2000-11-30/price|29.8669|2000-10-31/total_return_price|32.7761|2000-11-30/total_return_price|24.0849|2000-10-03/enterprise_value|12991.8046|2000-10-17/enterprise_value|9823.9202|2000-10-31/enterprise_value|11685.4604|2000-11-14/enterprise_value|10222.3552|2000-11-28/enterprise_value|8550.2347
adr_usa_0334|ASML|200012|1961.6935|667.9265|466.0618|253.527|16.5921|1223.9807|451.5247|772.4559||909.6845|743.5488||4.3425|31.4982||4.3049|5.4422|40.351|13.0848|0.1824|0.8459|||1.5017|286.7659|0.3249||422.0282||||73.4768||32.9723|26.5891|9830.4519|41.6492|2001-01-03/ev_revenues|5.4305|2001-01-17/ev_revenues|6.2488|2001-01-31/ev_revenues|6.3306|2001-02-14/ev_revenues|5.485|2001-02-28/ev_revenues|4.7349|2001-01-05/ps_ratio|5.9824|2001-01-19/ps_ratio|7.1136|2001-02-02/ps_ratio|6.4987|2001-02-16/ps_ratio|5.9976|2001-01-02/pe_ratio|29.2623|2001-01-16/pe_ratio|36.3135|2001-01-30/pe_ratio|39.9272|2001-02-13/pe_ratio|33.1404|2001-02-27/pe_ratio|30.937|2001-01-05/price_to_book_value|11.3442|2001-01-19/price_to_book_value|13.4893|2001-02-02/price_to_book_value|12.3232|2001-02-16/price_to_book_value|11.373|2001-01-11/peg_ratio|0.1537|2001-01-25/peg_ratio|0.1586|2001-02-08/peg_ratio|0.1364|2001-02-22/peg_ratio|0.1235|2001-01-09/percent_of_shares_outstanding|1.5802|2001-02-12/percent_of_shares_outstanding|2.1936|2001-01-31/price|41.6492|2001-02-28/price|30.9629|2001-01-31/total_return_price|33.5863|2001-02-28/total_return_price|24.9688|2001-01-09/enterprise_value|10743.2138|2001-01-23/enterprise_value|12183.7755|2001-02-06/enterprise_value|10671.1857|2001-02-20/enterprise_value|10114.6049
adr_usa_0334|ASML|200103|||||||||||||4.8849|48.3343|||5.2688|34.6388|9.991|0.1163||||2.6025|351.4451|-0.1232||457.6219||||-43.2906||31.6936|25.558|8831.1953|39.5594|2001-04-11/ev_revenues|5.343|2001-04-25/ev_revenues|5.9389|2001-05-09/ev_revenues|5.6388|2001-05-23/ev_revenues|5.7601|2001-04-16/ps_ratio|5.9984|2001-04-30/ps_ratio|6.7516|2001-05-14/ps_ratio|6.1605|2001-05-29/ps_ratio|6.0109|2001-04-10/pe_ratio|47.1695|2001-04-24/pe_ratio|53.1102|2001-05-08/pe_ratio|54.5326|2001-05-22/pe_ratio|56.5616|2001-04-16/price_to_book_value|11.0791|2001-04-30/price_to_book_value|12.4703|2001-05-14/price_to_book_value|11.3786|2001-05-29/price_to_book_value|11.1022|2001-04-05/peg_ratio|1.2102|2001-04-19/peg_ratio|1.4519|2001-05-03/peg_ratio|1.4055|2001-05-17/peg_ratio|1.3735|2001-05-31/peg_ratio|1.2407|2001-04-09/percent_of_shares_outstanding|2.789|2001-05-10/percent_of_shares_outstanding|3.3538|2001-04-30/price|39.5594|2001-05-31/price|33.9916|2001-04-30/total_return_price|31.9011|2001-05-31/total_return_price|27.4111|2001-04-03/enterprise_value|8281.0081|2001-04-17/enterprise_value|9873.4531|2001-05-01/enterprise_value|11809.5309|2001-05-15/enterprise_value|10439.1901|2001-05-29/enterprise_value|10313.4709
adr_usa_0334|ASML|200106|2256.869|761.479|979.6864|503.06|16.2794|1421.0561|630.6871|790.3691||1397.6487|659.9074||4.6854|129.7236||3.5262|5.5021|45.8099|10.1624|1.1868|0.5655|||0.8991|361.8815|-0.1202||446.4679|159.357|70.0167|-55.5719|-42.2354||32.5156|26.2209|9458.5791|29.9143|2001-07-05/ev_revenues|5.3039|2001-07-19/ev_revenues|5.0875|2001-08-02/ev_revenues|5.3536|2001-08-16/ev_revenues|5.0502|2001-08-30/ev_revenues|4.7442|2001-07-10/ps_ratio|5.3317|2001-07-24/ps_ratio|4.8228|2001-08-07/ps_ratio|5.0811|2001-08-21/ps_ratio|4.7333|2001-07-03/pe_ratio|86.6789|2001-07-17/pe_ratio|81.3737|2001-07-31/pe_ratio|79.8523|2001-08-14/pe_ratio|77.3947|2001-08-28/pe_ratio|77.0436|2001-07-10/price_to_book_value|7.0127|2001-07-24/price_to_book_value|6.3434|2001-08-07/price_to_book_value|6.6831|2001-08-21/price_to_book_value|6.2256|2001-07-12/peg_ratio||2001-07-26/peg_ratio||2001-08-09/peg_ratio||2001-08-23/peg_ratio||2001-07-10/percent_of_shares_outstanding|1.0241|2001-08-10/percent_of_shares_outstanding|0.4938|2001-07-31/price|29.9143|2001-08-31/price|26.5678|2001-07-31/total_return_price|24.1232|2001-08-31/total_return_price|21.4245|2001-07-10/enterprise_value|10047.478|2001-07-24/enterprise_value|9112.0103|2001-08-07/enterprise_value|9586.7954|2001-08-21/enterprise_value|8947.481
adr_usa_0334|ASML|200109|||||||||||||3.3737|-30.8928|||3.1146|50.8683|4.0966|||||0.2749|353.7588|-0.4707||370.7093||||-166.4997||16.382|13.2106|5971.8482|21.073|2001-10-01/ev_revenues|3.1704|2001-10-15/ev_revenues|4.0319|2001-10-29/ev_revenues|4.1621|2001-11-12/ev_revenues|4.9794|2001-11-26/ev_revenues|5.2731|2001-10-02/ps_ratio|3.326|2001-10-16/ps_ratio|4.2675|2001-10-30/ps_ratio|3.9498|2001-11-13/ps_ratio|5.2674|2001-11-27/ps_ratio|5.2615|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-02/price_to_book_value|3.8376|2001-10-16/price_to_book_value|4.924|2001-10-30/price_to_book_value|4.5574|2001-11-13/price_to_book_value|6.0776|2001-11-27/price_to_book_value|6.0709|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-10/percent_of_shares_outstanding|0.5475|2001-11-12/percent_of_shares_outstanding|1.3578|2001-10-31/price|21.073|2001-11-30/price|25.4425|2001-10-31/total_return_price|16.9935|2001-11-30/total_return_price|20.5171|2001-10-02/enterprise_value|5609.8837|2001-10-16/enterprise_value|7128.2554|2001-10-30/enterprise_value|6615.8636|2001-11-13/enterprise_value|8740.6439|2001-11-27/enterprise_value|8731.2424
adr_usa_0334|ASML|200112|2315.887|811.5493|774.3086|600.0522|16.3762|2137.3683|738.5017|1398.8666||1092.8046|431.4488||4.6885|-19.6873||2.6292|4.9525||5.7144||1.2521|||1.2112|319.6208|-0.6585||428.3054||||-181.6334||24.9164|20.0929|8232.9531|27.6931|2002-01-07/ev_revenues|5.5999|2002-01-22/ev_revenues|5.2214|2002-02-05/ev_revenues|5.6383|2002-02-19/ev_revenues|5.556|2002-01-09/ps_ratio|5.8066|2002-01-23/ps_ratio|5.5746|2002-02-06/ps_ratio|5.6936|2002-02-20/ps_ratio|5.8304|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-09/price_to_book_value|8.3432|2002-01-23/price_to_book_value|8.0098|2002-02-06/price_to_book_value|8.1808|2002-02-20/price_to_book_value|8.3774|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-10/percent_of_shares_outstanding|1.5252|2002-02-12/percent_of_shares_outstanding|1.9686|2002-01-31/price|27.6931|2002-02-28/price|29.739|2002-01-31/total_return_price|22.3319|2002-02-28/total_return_price|23.9818|2002-01-09/enterprise_value|9691.2964|2002-01-23/enterprise_value|9326.9692|2002-02-06/enterprise_value|9513.8036|2002-02-20/enterprise_value|9728.6632
adr_usa_0334|ASML|200203|||||||||||||7.207|-28.3836|||7.1036||10.2068|||||1.969|362.3697|-0.1306||395.6281||||-47.3404||37.0751|29.8977|11727.7907|32.6325|2002-04-02/ev_revenues|7.4906|2002-04-16/ev_revenues|7.2601|2002-04-30/ev_revenues|6.7051|2002-05-14/ev_revenues|6.6396|2002-05-28/ev_revenues|5.9879|2002-04-03/ps_ratio|7.7349|2002-04-17/ps_ratio|7.6229|2002-05-01/ps_ratio|7.0473|2002-05-15/ps_ratio|6.7362|2002-05-29/ps_ratio|5.8557|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-03/price_to_book_value|10.6256|2002-04-17/price_to_book_value|10.4718|2002-05-01/price_to_book_value|9.681|2002-05-15/price_to_book_value|9.2536|2002-05-29/price_to_book_value|8.044|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-10/percent_of_shares_outstanding|1.6257|2002-05-10/percent_of_shares_outstanding|1.2382|2002-04-30/price|32.6325|2002-05-31/price|27.0939|2002-04-30/total_return_price|26.3152|2002-05-31/total_return_price|21.8488|2002-04-03/enterprise_value|12185.5349|2002-04-17/enterprise_value|12017.384|2002-05-01/enterprise_value|11153.2751|2002-05-15/enterprise_value|10686.1893|2002-05-29/enterprise_value|9364.3361
adr_usa_0334|ASML|200206|2258.3867|577.8596|901.242|591.113|20.3408|1872.6426|706.4722|1166.1704||1356.8428|337.1815||4.3371|-20.1654||2.4151|4.4306||6.0865||0.8595|||1.0708|369.024|0.0238||559.5266|198.129|65.9337|53.5465|8.6906||22.096|17.8184|7225.0831|17.3173|2002-07-09/ev_revenues|4.1337|2002-07-23/ev_revenues|3.8998|2002-08-06/ev_revenues|3.1739|2002-08-20/ev_revenues|3.4703|2002-07-10/ps_ratio|3.8269|2002-07-24/ps_ratio|4.0639|2002-08-07/ps_ratio|2.9872|2002-08-21/ps_ratio|3.6864|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-10/price_to_book_value|4.5977|2002-07-24/price_to_book_value|4.8824|2002-08-07/price_to_book_value|3.5889|2002-08-21/price_to_book_value|4.429|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-10/percent_of_shares_outstanding|1.1296|2002-08-12/percent_of_shares_outstanding|1.1327|2002-07-31/price|17.3173|2002-08-30/price|14.9645|2002-07-31/total_return_price|13.9648|2002-08-30/total_return_price|12.0675|2002-07-10/enterprise_value|6826.6694|2002-07-24/enterprise_value|7212.9898|2002-08-07/enterprise_value|5457.8553|2002-08-21/enterprise_value|6597.7388
adr_usa_0334|ASML|200209|||||||||||||2.1625|-12.9151|||1.9632||2.3586|||||1.3798|367.3389|-0.1466||574.9866||||-53.8579||9.0459|7.2947|3788.5696|12.5678|2002-10-01/ev_revenues|1.9004|2002-10-15/ev_revenues|2.2632|2002-10-29/ev_revenues|2.2243|2002-11-12/ev_revenues|2.3947|2002-11-26/ev_revenues|2.8769|2002-10-02/ps_ratio|1.7331|2002-10-16/ps_ratio|1.7622|2002-10-30/ps_ratio|2.2993|2002-11-13/ps_ratio|2.1908|2002-11-27/ps_ratio|3.056|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-02/price_to_book_value|2.3024|2002-10-07/price_to_book_value|1.761|2002-10-21/price_to_book_value|3.1073|2002-11-04/price_to_book_value|3.4131|2002-11-18/price_to_book_value|3.2866|2002-10-03/peg_ratio|-0.078|2002-10-17/peg_ratio|-0.0956|2002-10-31/peg_ratio|-0.1026|2002-11-14/peg_ratio|-0.1076|2002-11-29/peg_ratio|-0.133|2002-10-10/percent_of_shares_outstanding|1.6466|2002-11-12/percent_of_shares_outstanding|1.0212|2002-10-31/price|12.5678|2002-11-29/price|16.3016|2002-10-31/total_return_price|10.1348|2002-11-29/total_return_price|13.1458|2002-10-02/enterprise_value|3712.2594|2002-10-16/enterprise_value|3764.7226|2002-10-30/enterprise_value|4732.9084|2002-11-13/enterprise_value|4537.3635|2002-11-27/enterprise_value|6096.953
adr_usa_0334|ASML|200212|2532.0218|701.0664|765.2899|519.6701|14.7491|2065.9838|789.138|1276.8458||1379.0646|289.6741||2.4069|-29.8551||1.2955|2.281||2.9175|-0.0994|0.8244|||0.7643|330.043|-0.2311||573.9263||||-57.688||12.2171|9.852|4699.9996|11.7056|2003-01-07/ev_revenues|2.381|2003-01-21/ev_revenues|2.083|2003-02-04/ev_revenues|1.9684|2003-02-18/ev_revenues|2.0028|2003-01-09/ps_ratio|2.1608|2003-01-23/ps_ratio|2.0375|2003-02-06/ps_ratio|1.8483|2003-02-20/ps_ratio|1.9624|2003-01-07/pe_ratio||2003-01-21/pe_ratio||2003-02-04/pe_ratio||2003-02-18/pe_ratio||2003-01-13/price_to_book_value|3.2561|2003-01-27/price_to_book_value|2.6301|2003-02-10/price_to_book_value|2.4832|2003-02-24/price_to_book_value|2.6196|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-10/percent_of_shares_outstanding|0.8909|2003-02-11/percent_of_shares_outstanding|1.0161|2003-01-31/price|11.7056|2003-02-28/price|10.5657|2003-01-31/total_return_price|9.4395|2003-02-28/total_return_price|8.5203|2003-01-09/enterprise_value|4652.9252|2003-01-23/enterprise_value|4413.214|2003-02-06/enterprise_value|4045.2065|2003-02-20/enterprise_value|4267.0719
adr_usa_0334|ASML|200303|2457.2984|749.8323|848.1515|518.0453|14.7173|2188.625|816.4083|1372.2167||1343.249|200.4967||2.0165|-19.591||1.0566|1.9822||2.5811||0.9775|||0.6981|371.2801|-0.2362||340.3112|56.5757|65.3383|-104.3612|-87.6353||9.6012|7.7425|4305.6573|12.8747|2003-04-01/ev_revenues|1.8522|2003-04-15/ev_revenues|1.9557|2003-04-29/ev_revenues|2.3959|2003-05-13/ev_revenues|2.4291|2003-05-27/ev_revenues|2.3418|2003-04-03/ps_ratio|1.8254|2003-04-17/ps_ratio|1.9459|2003-05-01/ps_ratio|2.2561|2003-05-15/ps_ratio|2.3458|2003-05-29/ps_ratio|2.3561|2003-04-01/pe_ratio||2003-04-15/pe_ratio||2003-04-29/pe_ratio||2003-05-13/pe_ratio||2003-05-27/pe_ratio||2003-04-07/price_to_book_value|2.6426|2003-04-21/price_to_book_value|2.7288|2003-05-05/price_to_book_value|3.3772|2003-05-19/price_to_book_value|2.9909|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-10/percent_of_shares_outstanding|0.8967|2003-05-12/percent_of_shares_outstanding|1.2646|2003-04-30/price|12.8747|2003-05-30/price|14.6868|2003-04-30/total_return_price|10.3823|2003-05-30/total_return_price|11.8436|2003-04-03/enterprise_value|3997.1596|2003-04-17/enterprise_value|4223.8372|2003-05-01/enterprise_value|4807.4117|2003-05-15/enterprise_value|4976.2142|2003-05-29/enterprise_value|4995.5059
adr_usa_0334|ASML|200306|2915.9055|1437.2593|843.7218|502.6424|14.8793|2574.8972|748.3138|1826.5834||1350.2633|122.9268||2.4195|-18.238||1.2606|2.4074||3.4183||1.3106|||1.5282|371.2817|-0.1916||373.6539|82.2751|62.32|-94.0316|-72.1181||13.9854|11.2779|5091.9645|18.9102|2003-07-08/ev_revenues|3.1972|2003-07-22/ev_revenues|3.3551|2003-08-05/ev_revenues|3.5752|2003-08-19/ev_revenues|3.8056|2003-07-10/ps_ratio|3.0838|2003-07-24/ps_ratio|3.6429|2003-08-07/ps_ratio|3.5498|2003-08-21/ps_ratio|4.1541|2003-07-08/pe_ratio||2003-07-22/pe_ratio||2003-08-05/pe_ratio||2003-08-19/pe_ratio||2003-07-14/price_to_book_value|4.2219|2003-07-28/price_to_book_value|4.7006|2003-08-11/price_to_book_value|4.397|2003-08-25/price_to_book_value|5.3435|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-10/percent_of_shares_outstanding|3.5828|2003-08-12/percent_of_shares_outstanding|2.8242|2003-07-31/price|18.9102|2003-08-29/price|23.0459|2003-07-31/total_return_price|15.2494|2003-08-29/total_return_price|18.5844|2003-07-10/enterprise_value|5599.0451|2003-07-24/enterprise_value|6553.9889|2003-08-07/enterprise_value|6394.8318|2003-08-21/enterprise_value|7426.9429
adr_usa_0334|ASML|200309|2695.2605|1286.9698|787.6572|458.0879|18.075|2362.8055|652.1981|1710.6074||1333.1882|84.9337||3.9222|-26.5498||1.8084|4.3122||5.072||1.232|||2.9321|371.3132|-0.0876||416.1796|105.0785|56.5875|-30.469|-34.302||19.1732|15.4615|7697.028|25.6471|2003-10-14/ev_revenues|4.3949|2003-10-28/ev_revenues|5.111|2003-11-11/ev_revenues|5.2724|2003-11-25/ev_revenues|5.5554|2003-10-02/ps_ratio|4.2782|2003-10-16/ps_ratio|4.9221|2003-10-30/ps_ratio|5.3524|2003-11-13/ps_ratio|5.7487|2003-11-28/ps_ratio|5.8261|2003-10-14/pe_ratio||2003-10-28/pe_ratio||2003-11-11/pe_ratio||2003-11-25/pe_ratio||2003-10-06/price_to_book_value|5.2966|2003-10-20/price_to_book_value|5.6729|2003-11-03/price_to_book_value|6.6461|2003-11-17/price_to_book_value|6.3386|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-10/percent_of_shares_outstanding|2.0555|2003-11-11/percent_of_shares_outstanding|1.6103|2003-10-31/price|25.6471|2003-11-28/price|27.5031|2003-10-31/total_return_price|20.6821|2003-11-28/total_return_price|22.1787|2003-10-02/enterprise_value|7021.3643|2003-10-16/enterprise_value|8024.6233|2003-10-30/enterprise_value|8695.0706|2003-11-13/enterprise_value|9312.4607|2003-11-28/enterprise_value|9433.0445
adr_usa_0334|ASML|200312|2701.0499|1291.339|747.5809|437.0818|18.3314|2156.2704|862.5449|1293.7255||1433.8156|145.8805||5.7132|-54.1181|19.1539|2.6305|6.1759||7.2865||0.7536|||1.4938|330.2537|-0.0188||624.0877|178.225|54.9392|27.9251|18.8922||29.3006|23.6283|9978.0842|28.14|2004-01-06/ev_revenues|5.6514|2004-01-20/ev_revenues|5.9265|2004-02-03/ev_revenues|5.1617|2004-02-17/ev_revenues|5.5964|2004-01-07/ev_free_cash_flow|20.0999|2004-01-14/ev_free_cash_flow|20.8507|2004-01-21/ev_free_cash_flow|20.5582|2004-01-28/ev_free_cash_flow|18.7599|2004-02-04/ev_free_cash_flow|17.6655|2004-02-11/ev_free_cash_flow|19.0993|2004-02-18/ev_free_cash_flow|19.4075|2004-02-25/ev_free_cash_flow|18.0812|2004-01-09/ps_ratio|6.6648|2004-01-23/ps_ratio|6.0857|2004-02-06/ps_ratio|6.026|2004-02-20/ps_ratio|5.919|2004-01-06/pe_ratio||2004-01-20/pe_ratio||2004-02-03/pe_ratio||2004-02-17/pe_ratio||2004-01-12/price_to_book_value|7.5129|2004-01-26/price_to_book_value|6.0554|2004-02-09/price_to_book_value|6.6479|2004-02-23/price_to_book_value|6.4291|2004-01-12/peg_ratio|-5.962|2004-01-26/peg_ratio|-4.8054|2004-02-09/peg_ratio|-5.2755|2004-02-23/peg_ratio|-5.1019|2004-01-12/percent_of_shares_outstanding|1.1783|2004-02-10/percent_of_shares_outstanding|1.1063|2004-01-30/price|28.14|2004-02-27/price|26.6847|2004-01-30/total_return_price|22.6924|2004-02-27/total_return_price|21.5188|2004-01-09/enterprise_value|10497.841|2004-01-23/enterprise_value|9568.4839|2004-02-06/enterprise_value|9472.7104|2004-02-20/enterprise_value|9300.9322
adr_usa_0334|ASML|200403|2835.1858|1416.1329|736.4613|400.9041|16.792|2255.641|954.3832|1301.2579||1449.0366|||4.8921|-141.1891|14.7405|2.3587|5.0528||5.5472|-4.402|0.898|||1.3017|373.7449|0.0648||565.7012|182.0897|59.5118|37.7044|25.6384||26.787|21.6013|7910.9736|22.7536|2004-04-13/ev_revenues|4.5092|2004-04-27/ev_revenues|4.0139|2004-05-11/ev_revenues|3.4262|2004-05-25/ev_revenues|4.0122|2004-04-07/ev_free_cash_flow|15.1153|2004-04-14/ev_free_cash_flow|14.6976|2004-04-21/ev_free_cash_flow|13.5917|2004-04-28/ev_free_cash_flow|12.8829|2004-05-05/ev_free_cash_flow|13.0621|2004-05-12/ev_free_cash_flow|12.4348|2004-05-19/ev_free_cash_flow|12.6548|2004-05-26/ev_free_cash_flow|13.4939|2004-04-02/ps_ratio|5.17|2004-04-16/ps_ratio|4.6907|2004-04-30/ps_ratio|4.1568|2004-05-14/ps_ratio|4.098|2004-05-28/ps_ratio|4.7014|2004-04-13/pe_ratio||2004-04-27/pe_ratio||2004-05-11/pe_ratio||2004-05-25/pe_ratio||2004-04-05/price_to_book_value|6.4462|2004-04-19/price_to_book_value|5.9762|2004-05-03/price_to_book_value|5.2863|2004-05-17/price_to_book_value|5.053|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-12/percent_of_shares_outstanding|0.7759|2004-05-11/percent_of_shares_outstanding|0.8287|2004-04-30/price|22.7536|2004-05-28/price|25.7348|2004-04-30/total_return_price|18.3487|2004-05-28/total_return_price|20.7528|2004-04-02/enterprise_value|9238.1543|2004-04-16/enterprise_value|8371.0523|2004-04-30/enterprise_value|7405.0959|2004-05-14/enterprise_value|7298.8406|2004-05-28/enterprise_value|8390.3714
adr_usa_0334|ASML|200406|2947.5196|1503.4317|719.2774|391.2798|15.4857|2292.0604|1013.5296|1278.5308||1509.2793|||3.8919|90.5659|18.6607|2.1172|4.4356||5.6696||0.8471|||0.9387|394.0113|0.2031||741.4427|264.1393|60.5143|115.6384|78.6349||25.0041|20.1636|7909.5616|20.7369|2004-07-06/ev_revenues|3.2221|2004-07-20/ev_revenues|2.6668|2004-08-03/ev_revenues|2.6828|2004-08-17/ev_revenues|2.6738|2004-08-31/ev_revenues|2.2735|2004-07-07/ev_free_cash_flow|15.6119|2004-07-14/ev_free_cash_flow|16.127|2004-07-21/ev_free_cash_flow|16.0799|2004-07-28/ev_free_cash_flow|14.7929|2004-08-04/ev_free_cash_flow|14.8153|2004-08-11/ev_free_cash_flow|14.3332|2004-08-18/ev_free_cash_flow|14.849|2004-08-25/ev_free_cash_flow|12.9576|2004-07-12/ps_ratio|3.6586|2004-07-26/ps_ratio|3.1444|2004-08-09/ps_ratio|3.0575|2004-08-23/ps_ratio|3.1398|2004-07-06/pe_ratio|145.7802|2004-07-20/pe_ratio|121.3803|2004-08-03/pe_ratio|122.0859|2004-08-17/pe_ratio|121.6899|2004-08-31/pe_ratio|104.1022|2004-07-13/price_to_book_value|5.1097|2004-07-27/price_to_book_value|4.437|2004-08-10/price_to_book_value|4.3997|2004-08-24/price_to_book_value|4.2896|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-12/percent_of_shares_outstanding|1.33|2004-08-10/percent_of_shares_outstanding|1.4226|2004-07-30/price|20.7369|2004-08-31/price|16.81|2004-07-30/total_return_price|16.7224|2004-08-31/total_return_price|13.5557|2004-07-12/enterprise_value|7510.6504|2004-07-26/enterprise_value|6423.4071|2004-08-09/enterprise_value|6239.6722|2004-08-23/enterprise_value|6413.737
adr_usa_0334|ASML|200409|3187.3854|1635.6153|852.726|392.1811|43.4079|2470.0853|1147.4779|1322.6074||1601.4659|||2.6313|34.139|13.7554|1.4521|3.2861|119.8234|4.6036||0.8259|||1.7411|372.8379|0.1264||746.3901|284.0108|62.977|73.5602|50.0209||18.8079|15.1669|6723.1855|20.8246|2004-10-12/ev_revenues|1.9413|2004-10-26/ev_revenues|2.3436|2004-11-09/ev_revenues|2.6597|2004-11-23/ev_revenues|2.6615|2004-10-06/ev_free_cash_flow|11.0004|2004-10-13/ev_free_cash_flow|10.4779|2004-10-20/ev_free_cash_flow|10.7392|2004-10-27/ev_free_cash_flow|9.9043|2004-11-03/ev_free_cash_flow|11.3797|2004-11-10/ev_free_cash_flow|12.1245|2004-11-17/ev_free_cash_flow|12.9953|2004-11-24/ev_free_cash_flow|12.3657|2004-10-05/ps_ratio|2.7434|2004-10-19/ps_ratio|2.639|2004-11-02/ps_ratio|2.8136|2004-11-16/ps_ratio|3.1247|2004-11-30/ps_ratio|3.0625|2004-10-12/pe_ratio|44.3339|2004-10-26/pe_ratio|52.9981|2004-11-09/pe_ratio|59.8077|2004-11-23/pe_ratio|59.8466|2004-10-05/price_to_book_value|4.129|2004-10-19/price_to_book_value|3.9719|2004-11-02/price_to_book_value|4.2347|2004-11-16/price_to_book_value|4.7029|2004-11-30/price_to_book_value|4.6092|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|0.8838|2004-11-10/percent_of_shares_outstanding|0.9689|2004-10-29/price|20.8246|2004-11-30/price|22.3006|2004-10-29/total_return_price|16.7931|2004-11-30/total_return_price|17.9834|2004-10-05/enterprise_value|6299.3937|2004-10-19/enterprise_value|6047.8612|2004-11-02/enterprise_value|6468.6943|2004-11-16/enterprise_value|7218.4548|2004-11-30/enterprise_value|7068.5028
adr_usa_0334|ASML|200412|3634.9254|1664.4824|972.681|411.592|43.1232|2510.2341|1102.0487|1408.1854||1886.0355|476.4824||2.7013|24.1995|12.7871|1.6253|3.1568|60.7027|4.7512||0.5873|||0.8432|331.0497|0.494||1018.2446|399.2662|67.5585|228.826|140.9658||23.2651|18.7612|7295.8494|24.0104|2005-01-04/ev_revenues|2.2142|2005-01-18/ev_revenues|2.2119|2005-02-01/ev_revenues|2.4111|2005-02-15/ev_revenues|2.6316|2005-01-05/ev_free_cash_flow|30.5595|2005-01-12/ev_free_cash_flow|31.1778|2005-01-19/ev_free_cash_flow|30.1399|2005-01-26/ev_free_cash_flow|30.9128|2005-02-02/ev_free_cash_flow|33.9821|2005-02-09/ev_free_cash_flow|33.9821|2005-02-16/ev_free_cash_flow|36.4995|2005-02-23/ev_free_cash_flow|37.5373|2005-01-11/ps_ratio|2.2529|2005-01-25/ps_ratio|2.622|2005-02-08/ps_ratio|2.944|2005-02-22/ps_ratio|3.1436|2005-01-04/pe_ratio|25.0211|2005-01-18/pe_ratio|24.9964|2005-02-01/pe_ratio|27.0774|2005-02-15/pe_ratio|29.3804|2005-01-11/price_to_book_value|3.3017|2005-01-25/price_to_book_value|3.8425|2005-02-08/price_to_book_value|4.3145|2005-02-22/price_to_book_value|4.6069|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/percent_of_shares_outstanding|0.9445|2005-02-10/percent_of_shares_outstanding|1.2236|2005-01-31/price|24.0104|2005-02-28/price|26.7724|2005-01-31/total_return_price|19.3622|2005-02-28/total_return_price|21.5895|2005-01-11/enterprise_value|5670.2921|2005-01-25/enterprise_value|6690.3879|2005-02-08/enterprise_value|7580.5571|2005-02-22/enterprise_value|8132.0753
adr_usa_0334|ASML|200503|3571.1223|1710.144|943.9093|402.1399|38.5822|2417.1328|992.2342|1424.8986||1921.3893|606.2056||2.4064|19.523|34.7219|1.8047|2.944|27.028|4.3145||0.7416|||1.2313|417.608|0.3405||897.521|359.3259|66.5406|182.5415|131.4292||24.5073|19.7629|7580.5571|21.1753|2005-04-12/ev_revenues|2.235|2005-04-26/ev_revenues|2.0616|2005-05-10/ev_revenues|2.0559|2005-05-24/ev_revenues|2.208|2005-04-06/ev_free_cash_flow|36.6642|2005-04-13/ev_free_cash_flow|34.7482|2005-04-20/ev_free_cash_flow|34.559|2005-04-27/ev_free_cash_flow|34.1805|2005-05-04/ev_free_cash_flow|34.0623|2005-05-11/ev_free_cash_flow|34.4171|2005-05-18/ev_free_cash_flow|36.9717|2005-05-25/ev_free_cash_flow|36.5695|2005-04-05/ps_ratio|2.6126|2005-04-19/ps_ratio|2.4775|2005-05-03/ps_ratio|2.3881|2005-05-17/ps_ratio|2.6061|2005-05-31/ps_ratio|2.6223|2005-04-12/pe_ratio|20.4749|2005-04-26/pe_ratio|18.9433|2005-05-10/pe_ratio|18.8931|2005-05-24/pe_ratio|20.2364|2005-04-05/price_to_book_value|4.0447|2005-04-19/price_to_book_value|3.8356|2005-05-03/price_to_book_value|3.6971|2005-05-17/price_to_book_value|4.0346|2005-05-31/price_to_book_value|4.0598|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|1.2823|2005-05-10/percent_of_shares_outstanding|0.8323|2005-04-29/price|21.1753|2005-05-31/price|23.5574|2005-04-29/total_return_price|17.076|2005-05-31/total_return_price|18.9969|2005-04-05/enterprise_value|7486.1638|2005-04-19/enterprise_value|7084.5279|2005-05-03/enterprise_value|6818.3839|2005-05-17/enterprise_value|7466.8076|2005-05-31/enterprise_value|7515.1976
adr_usa_0334|ASML|200506|3541.078|1862.078|838.5319|370.1283|33.4358|2246.5592|936.7643|1309.7949||1918.0728|731.0644||2.2891|15.1788|36.4276|1.687|2.6223|20.9519|4.0598||0.6829|||0.7034|417.608|0.3588||958.6438|375.2019|68.9837|198.2362|140.4371||22.8851|18.4548|7515.1976|25.7202|2005-07-05/ev_revenues|1.9457|2005-07-19/ev_revenues|2.1381|2005-08-02/ev_revenues|2.2397|2005-08-16/ev_revenues|2.1127|2005-08-30/ev_revenues|2.0847|2005-07-06/ev_free_cash_flow|18.9185|2005-07-13/ev_free_cash_flow|20.6935|2005-07-20/ev_free_cash_flow|21.7996|2005-07-27/ev_free_cash_flow|21.0021|2005-08-03/ev_free_cash_flow|21.3751|2005-08-10/ev_free_cash_flow|20.9764|2005-08-17/ev_free_cash_flow|21.0665|2005-08-24/ev_free_cash_flow|20.2561|2005-08-31/ev_free_cash_flow|20.269|2005-07-12/ps_ratio|2.6074|2005-07-26/ps_ratio|2.7488|2005-08-09/ps_ratio|2.7177|2005-08-23/ps_ratio|2.6758|2005-07-05/pe_ratio|17.3841|2005-07-19/pe_ratio|18.9785|2005-08-02/pe_ratio|19.82|2005-08-16/pe_ratio|18.7681|2005-08-30/pe_ratio|18.5356|2005-07-12/price_to_book_value|4.2358|2005-07-26/price_to_book_value|4.4654|2005-08-09/price_to_book_value|4.415|2005-08-23/price_to_book_value|4.3468|2005-07-12/peg_ratio|0.0259|2005-07-26/peg_ratio|0.0273|2005-08-09/peg_ratio|0.027|2005-08-23/peg_ratio|0.0266|2005-07-12/percent_of_shares_outstanding|0.8348|2005-08-10/percent_of_shares_outstanding|1.2096|2005-07-29/price|25.7202|2005-08-31/price|24.6972|2005-07-29/total_return_price|20.741|2005-08-31/total_return_price|19.9161|2005-07-12/enterprise_value|7572.3707|2005-07-26/enterprise_value|8012.7185|2005-08-09/enterprise_value|7915.9388|2005-08-23/enterprise_value|7785.286
adr_usa_0334|ASML|200509|3564.0454|2041.7658|784.5052|351.7122|30.8468|2270.9605|919.4805|1351.48||1966.0952|788.1265||2.0005|15.5074|19.3944|1.7241|2.5717|17.838|4.1778|0.0256|0.6874|||1.4214|374.3401|0.1584||649.9931|240.4194|58.8049|79.3847|58.2337||24.1273|19.4565|7461.0741|24.8141|2005-10-11/ev_revenues|2.0425|2005-10-25/ev_revenues|2.1702|2005-11-08/ev_revenues|2.2994|2005-11-22/ev_revenues|2.4684|2005-10-05/ev_free_cash_flow|15.3923|2005-10-12/ev_free_cash_flow|15.1906|2005-10-19/ev_free_cash_flow|15.715|2005-10-26/ev_free_cash_flow|15.8158|2005-11-02/ev_free_cash_flow|16.2897|2005-11-09/ev_free_cash_flow|17.3485|2005-11-16/ev_free_cash_flow|16.9653|2005-11-23/ev_free_cash_flow|18.2762|2005-11-30/ev_free_cash_flow|17.8729|2005-10-04/ps_ratio|2.675|2005-10-18/ps_ratio|2.6846|2005-11-01/ps_ratio|2.7037|2005-11-15/ps_ratio|2.9641|2005-11-29/ps_ratio|3.0886|2005-10-11/pe_ratio|17.6114|2005-10-25/pe_ratio|18.6168|2005-11-08/pe_ratio|19.6331|2005-11-22/pe_ratio|20.9629|2005-10-04/price_to_book_value|4.1257|2005-10-18/price_to_book_value|4.1405|2005-11-01/price_to_book_value|4.17|2005-11-15/price_to_book_value|4.5715|2005-11-29/price_to_book_value|4.7636|2005-10-04/peg_ratio|0.0697|2005-10-18/peg_ratio|0.0699|2005-11-01/peg_ratio|0.0704|2005-11-15/peg_ratio|0.0772|2005-11-29/peg_ratio|0.0804|2005-10-11/percent_of_shares_outstanding|1.0568|2005-11-10/percent_of_shares_outstanding|1.7035|2005-10-31/price|24.8141|2005-11-30/price|27.9853|2005-10-31/total_return_price|20.0104|2005-11-30/total_return_price|22.5676|2005-10-04/enterprise_value|7421.2108|2005-10-18/enterprise_value|7450.2671|2005-11-01/enterprise_value|7508.3793|2005-11-15/enterprise_value|8297.7367|2005-11-29/enterprise_value|8675.4659
adr_usa_0334|ASML|200512|3792.4882|2253.1551|919.4284|329.5621|29.5076|2418.2745|1679.8418|738.4327||2025.1053|784.3703||2.5138|20.2645|18.8611|1.7855|3.2132|21.3196|4.9558|0.0837|0.2235|||2.0166|331.7299|0.2742||651.5108|242.7743|56.2236|86.6347|61.4146||29.3444|23.6636|9053.1954|33.0271|2006-01-03/ev_revenues|2.5694|2006-01-17/ev_revenues|2.5985|2006-01-31/ev_revenues|2.8994|2006-02-14/ev_revenues|2.8611|2006-02-28/ev_revenues|2.6047|2006-01-04/ev_free_cash_flow|10.4144|2006-01-11/ev_free_cash_flow|10.927|2006-01-18/ev_free_cash_flow|10.7867|2006-01-25/ev_free_cash_flow|11.5068|2006-02-01/ev_free_cash_flow|10.1148|2006-02-08/ev_free_cash_flow|11.6776|2006-02-15/ev_free_cash_flow|11.2688|2006-02-22/ev_free_cash_flow|10.6646|2006-01-10/ps_ratio|3.9678|2006-01-24/ps_ratio|3.4802|2006-02-07/ps_ratio|4.0035|2006-02-21/ps_ratio|3.8644|2006-01-03/pe_ratio|26.4026|2006-01-17/pe_ratio|26.6479|2006-01-31/pe_ratio|29.1784|2006-02-14/pe_ratio|28.8556|2006-02-28/pe_ratio|26.6995|2006-01-10/price_to_book_value|5.3263|2006-01-24/price_to_book_value|4.6718|2006-02-07/price_to_book_value|5.3742|2006-02-21/price_to_book_value|5.1875|2006-01-10/peg_ratio|1.0478|2006-01-24/peg_ratio|0.9191|2006-02-07/peg_ratio|1.0572|2006-02-21/peg_ratio|1.0205|2006-01-10/percent_of_shares_outstanding|2.3851|2006-02-10/percent_of_shares_outstanding|2.6538|2006-01-31/price|33.0271|2006-02-28/price|30.2212|2006-01-31/total_return_price|26.6333|2006-02-28/total_return_price|24.3707|2006-01-10/enterprise_value|8985.8058|2006-01-24/enterprise_value|7660.3478|2006-02-07/enterprise_value|9082.7622|2006-02-21/enterprise_value|8704.6322
adr_usa_0334|ASML|200603|3954.5584|2022.8139|1138.3759|336.6552|28.0797|2431.1335|1676.6036|754.5299||2179.3658|||2.4112|24.1713|9.7736|1.8682|3.5309|25.0728|4.7398|0.9324|0.3462|||2.2726|420.2136|0.2498||756.9269|302.6086|60.4524|132.2502|96.2516||29.7682|24.0054|7798.0904|27.45|2006-04-11/ev_revenues|2.8339|2006-04-25/ev_revenues|3.0493|2006-05-09/ev_revenues|3.112|2006-05-23/ev_revenues|2.7455|2006-04-05/ev_free_cash_flow|21.6631|2006-04-12/ev_free_cash_flow|20.8833|2006-04-19/ev_free_cash_flow|22.9229|2006-04-26/ev_free_cash_flow|22.539|2006-05-03/ev_free_cash_flow|22.551|2006-05-10/ev_free_cash_flow|22.659|2006-05-17/ev_free_cash_flow|19.7776|2006-05-24/ev_free_cash_flow|21.0032|2006-05-31/ev_free_cash_flow|21.2672|2006-04-04/ps_ratio|3.8101|2006-04-18/ps_ratio|3.8924|2006-05-02/ps_ratio|4.0288|2006-05-16/ps_ratio|3.6661|2006-05-30/ps_ratio|3.7615|2006-04-11/pe_ratio|28.4075|2006-04-25/pe_ratio|30.2883|2006-05-09/pe_ratio|30.8356|2006-05-23/pe_ratio|27.6356|2006-04-04/price_to_book_value|4.5363|2006-04-18/price_to_book_value|4.6342|2006-05-02/price_to_book_value|4.7967|2006-05-16/price_to_book_value|4.3649|2006-05-30/price_to_book_value|4.4784|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|1.6823|2006-05-10/percent_of_shares_outstanding|1.511|2006-04-28/price|27.45|2006-05-31/price|29.7244|2006-04-28/total_return_price|22.1359|2006-05-31/total_return_price|23.97|2006-04-04/enterprise_value|8617.9633|2006-04-18/enterprise_value|8831.4053|2006-05-02/enterprise_value|9185.5248|2006-05-16/enterprise_value|8244.4397|2006-05-30/enterprise_value|8491.8383
adr_usa_0334|ASML|200606|4362.8067|2216.1201|1172.6526|367.376|27.4549|2915.3025|2118.9954|796.3071||2121.3837|||2.6988|19.5414|20.1634|1.6537|3.6362|27.2286|4.3293||0.3754|||0.9559|415.1863|0.5393||1185.3356|479.4472|64.2198|296.6526|210.3348||29.549|23.8286|8166.8244|29.0814|2006-07-05/ev_revenues|2.5098|2006-07-19/ev_revenues|2.5276|2006-08-02/ev_revenues|2.5053|2006-08-16/ev_revenues|2.7|2006-08-30/ev_revenues|2.8323|2006-07-05/ev_free_cash_flow|15.2575|2006-07-12/ev_free_cash_flow|14.7605|2006-07-19/ev_free_cash_flow|15.3659|2006-07-26/ev_free_cash_flow|14.5255|2006-08-02/ev_free_cash_flow|15.2304|2006-08-09/ev_free_cash_flow|15.2304|2006-08-16/ev_free_cash_flow|16.4141|2006-08-23/ev_free_cash_flow|16.3147|2006-08-30/ev_free_cash_flow|17.2183|2006-07-11/ps_ratio|3.4376|2006-07-25/ps_ratio|3.323|2006-08-08/ps_ratio|3.3959|2006-08-22/ps_ratio|3.6563|2006-07-05/pe_ratio|23.7198|2006-07-19/pe_ratio|23.8634|2006-08-02/pe_ratio|23.6839|2006-08-16/pe_ratio|25.2509|2006-08-30/pe_ratio|26.3155|2006-07-11/price_to_book_value|4.5001|2006-07-25/price_to_book_value|4.3501|2006-08-08/price_to_book_value|4.4456|2006-08-22/price_to_book_value|4.7865|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/percent_of_shares_outstanding|0.9361|2006-08-10/percent_of_shares_outstanding|0.8771|2006-07-31/price|29.0814|2006-08-31/price|32.2379|2006-07-31/total_return_price|23.4515|2006-08-31/total_return_price|25.997|2006-07-11/enterprise_value|8126.7163|2006-07-25/enterprise_value|7808.4985|2006-08-08/enterprise_value|8011.0008|2006-08-22/enterprise_value|8734.2226
adr_usa_0334|ASML|200609|4250.9243|2002.198|1060.3348|356.4615|24.9564|2676.126|1923.3279|752.7981||2205.6025|||2.9854|16.7121|18.149|2.0096|3.8716|27.5475|5.0683||0.3413|||1.4652|401.4487|0.5788||1220.2457|497.6984|65.4941|304.0148|219.0074||34.0208|27.4347|9332.086|33.3778|2006-10-11/ev_revenues|2.6095|2006-10-25/ev_revenues|2.4787|2006-11-08/ev_revenues|2.5896|2006-11-22/ev_revenues|2.8898|2006-10-04/ev_free_cash_flow|30.4284|2006-10-11/ev_free_cash_flow|30.4429|2006-10-18/ev_free_cash_flow|28.9171|2006-10-25/ev_free_cash_flow|28.9171|2006-11-01/ev_free_cash_flow|29.077|2006-11-08/ev_free_cash_flow|30.2104|2006-11-15/ev_free_cash_flow|32.114|2006-11-22/ev_free_cash_flow|33.7124|2006-11-29/ev_free_cash_flow|32.3029|2006-10-03/ps_ratio|3.4814|2006-10-17/ps_ratio|3.5866|2006-10-31/ps_ratio|3.4318|2006-11-14/ps_ratio|3.6812|2006-11-28/ps_ratio|3.7068|2006-10-11/pe_ratio|20.9839|2006-10-25/pe_ratio|20.0495|2006-11-08/pe_ratio|20.8415|2006-11-22/pe_ratio|22.9862|2006-10-03/price_to_book_value|4.9906|2006-10-17/price_to_book_value|5.1414|2006-10-31/price_to_book_value|4.9195|2006-11-14/price_to_book_value|5.2771|2006-11-28/price_to_book_value|5.3137|2006-10-03/peg_ratio|0.9596|2006-10-17/peg_ratio|0.9886|2006-10-31/peg_ratio|0.9459|2006-11-14/peg_ratio|1.0147|2006-11-28/peg_ratio|1.0217|2006-10-10/percent_of_shares_outstanding|1.067|2006-11-10/percent_of_shares_outstanding|1.0116|2006-10-31/price|33.3778|2006-11-30/price|32.34|2006-10-31/total_return_price|26.9162|2006-11-30/total_return_price|26.0793|2006-10-03/enterprise_value|9757.8856|2006-10-17/enterprise_value|10090.4319|2006-10-31/enterprise_value|9601.1137|2006-11-14/enterprise_value|10389.7238|2006-11-28/enterprise_value|10470.4849
adr_usa_0334|ASML|200612|4519.9686|2184.5705|1066.628|357.3853|23.8479|2367.588|1558.6371|808.9508||2845.0087|1635.5209|529.0391|2.7029|12.8676|31.9832|1.9342|3.6572|21.6513|5.2426|1.0081|0.1803|||0.8594|365.4181|0.7038||1361.574|557.0917|67.4125|358.7443|257.9295||35.9937|29.0256|10313.7132|37.2358|2007-01-03/ev_revenues|2.2011|2007-01-17/ev_revenues|2.4036|2007-01-31/ev_revenues|2.3182|2007-02-14/ev_revenues|2.373|2007-02-28/ev_revenues|2.2233|2007-01-03/ev_free_cash_flow|18.7983|2007-01-10/ev_free_cash_flow|19.0776|2007-01-17/ev_free_cash_flow|20.5279|2007-01-24/ev_free_cash_flow|19.8613|2007-01-31/ev_free_cash_flow|19.7982|2007-02-07/ev_free_cash_flow|19.9604|2007-02-14/ev_free_cash_flow|20.2667|2007-02-21/ev_free_cash_flow|19.8343|2007-02-28/ev_free_cash_flow|18.9875|2007-01-09/ps_ratio|3.2037|2007-01-23/ps_ratio|3.2555|2007-02-06/ps_ratio|3.2671|2007-02-20/ps_ratio|3.337|2007-01-03/pe_ratio|17.1899|2007-01-17/pe_ratio|18.5442|2007-01-31/pe_ratio|17.9729|2007-02-14/pe_ratio|18.3397|2007-02-28/pe_ratio|17.338|2007-01-09/price_to_book_value|4.1531|2007-01-23/price_to_book_value|4.2202|2007-02-06/price_to_book_value|4.2353|2007-02-20/price_to_book_value|4.3259|2007-01-09/peg_ratio|0.2103|2007-01-23/peg_ratio|0.2137|2007-02-06/peg_ratio|0.2145|2007-02-20/peg_ratio|0.2191|2007-01-09/percent_of_shares_outstanding|0.7258|2007-02-12/percent_of_shares_outstanding|0.8559|2007-01-31/price|37.2358|2007-02-28/price|35.9206|2007-01-31/total_return_price|30.0273|2007-02-28/total_return_price|28.9667|2007-01-09/enterprise_value|10144.1206|2007-01-23/enterprise_value|10335.0043|2007-02-06/enterprise_value|10377.9532|2007-02-20/enterprise_value|10635.6459
adr_usa_0334|ASML|200703|4443.918|1953.2449|1210.3687|385.1484|259.7186|2499.0264|1630.3226|868.7038||2878.6783|||2.1874|11.9905|18.6812|1.9784|3.1067|17.0982|4.0273|0.204|0.3018|||0.9986|387.012|0.5274||1242.8615|513.324|73.7987|270.0893|200.0203||36.169|29.167|9786.2139|39.8225|2007-04-11/ev_revenues|2.1727|2007-04-25/ev_revenues|2.4044|2007-05-09/ev_revenues|2.3041|2007-05-23/ev_revenues|2.1453|2007-04-04/ev_free_cash_flow|10.9532|2007-04-11/ev_free_cash_flow|10.9771|2007-04-18/ev_free_cash_flow|11.9993|2007-04-25/ev_free_cash_flow|12.1474|2007-05-02/ev_free_cash_flow|11.9086|2007-05-09/ev_free_cash_flow|11.6411|2007-05-16/ev_free_cash_flow|11.044|2007-05-23/ev_free_cash_flow|10.8386|2007-05-30/ev_free_cash_flow|10.7001|2007-04-03/ps_ratio|2.8651|2007-04-17/ps_ratio|2.9864|2007-05-01/ps_ratio|3.1363|2007-05-15/ps_ratio|2.944|2007-05-29/ps_ratio|2.8388|2007-04-11/pe_ratio|15.7186|2007-04-25/pe_ratio|17.2426|2007-05-09/pe_ratio|16.5832|2007-05-23/pe_ratio|15.5382|2007-04-03/price_to_book_value|4.1203|2007-04-17/price_to_book_value|4.2947|2007-05-01/price_to_book_value|4.5103|2007-05-15/price_to_book_value|4.2338|2007-05-29/price_to_book_value|4.0824|2007-04-03/peg_ratio|0.124|2007-04-17/peg_ratio|0.1292|2007-05-01/peg_ratio|0.1357|2007-05-15/peg_ratio|0.1274|2007-05-29/peg_ratio|0.1228|2007-04-10/percent_of_shares_outstanding|1.1715|2007-05-10/percent_of_shares_outstanding|0.8948|2007-04-30/price|39.8225|2007-05-31/price|37.6596|2007-04-30/total_return_price|32.1132|2007-05-31/total_return_price|30.3691|2007-04-03/enterprise_value|10776.4539|2007-04-17/enterprise_value|11278.5569|2007-05-01/enterprise_value|11899.0801|2007-05-15/enterprise_value|11103.2945|2007-05-29/enterprise_value|10667.5071
adr_usa_0334|ASML|200706|5623.0253|3111.3544|1316.5849|424.2376|257.0008|3487.2117|1788.1809|1699.0308||3149.8978|||2.3193|11.8341|12.0758|1.5905|3.1031|16.6828|4.4626|0.1343|0.1632|||0.6639|384.5657|0.5765||1254.124|516.7184|76.0331|289.4987|215.0445||40.1147|32.3489|11761.7123|43.1982|2007-07-05/ev_revenues|2.1398|2007-07-19/ev_revenues|2.353|2007-08-02/ev_revenues|2.2719|2007-08-16/ev_revenues|2.002|2007-08-30/ev_revenues|2.2464|2007-07-05/ev_free_cash_flow|11.6915|2007-07-12/ev_free_cash_flow|11.9132|2007-07-19/ev_free_cash_flow|12.8565|2007-07-26/ev_free_cash_flow|12.6761|2007-08-02/ev_free_cash_flow|12.4132|2007-08-09/ev_free_cash_flow|12.0317|2007-08-16/ev_free_cash_flow|10.9389|2007-08-23/ev_free_cash_flow|11.841|2007-08-30/ev_free_cash_flow|12.274|2007-07-10/ps_ratio|3.0854|2007-07-24/ps_ratio|3.3422|2007-08-07/ps_ratio|3.2359|2007-08-21/ps_ratio|3.091|2007-07-05/pe_ratio|17.2064|2007-07-19/pe_ratio|18.5903|2007-08-02/pe_ratio|18.0637|2007-08-16/pe_ratio|16.3124|2007-08-30/pe_ratio|17.8984|2007-07-10/price_to_book_value|4.2412|2007-07-24/price_to_book_value|4.5941|2007-08-07/price_to_book_value|4.448|2007-08-21/price_to_book_value|4.2488|2007-07-10/peg_ratio|0.1791|2007-07-24/peg_ratio|0.194|2007-08-07/peg_ratio|0.1878|2007-08-21/peg_ratio|0.1794|2007-07-10/percent_of_shares_outstanding|0.6987|2007-08-10/percent_of_shares_outstanding|0.4708|2007-07-31/price|43.1982|2007-08-31/price|43.359|2007-07-31/total_return_price|34.8355|2007-08-31/total_return_price|34.9651|2007-07-10/enterprise_value|10762.0706|2007-07-24/enterprise_value|11873.7409|2007-08-07/enterprise_value|11413.7394|2007-08-21/enterprise_value|10786.0291
adr_usa_0334|ASML|200709|6313.3644|3489.8236|1457.4289|489.8797|253.4262|4688.3031|3396.8397|1291.4634||2630.1591|||2.5464|14.8588|13.9133|1.8309|3.4329|19.8456|4.7188|0.1992|0.491|||0.6643|370.9275|0.6231||1285.5328|529.6408|77.1084|300.4352|228.7708||48.0208|38.7244|12266.6586|45.3611|2007-10-11/ev_revenues|2.0907|2007-10-25/ev_revenues|2.4565|2007-11-08/ev_revenues|2.3655|2007-11-23/ev_revenues|2.3048|2007-10-04/ev_free_cash_flow|10.2033|2007-10-11/ev_free_cash_flow|9.5303|2007-10-18/ev_free_cash_flow|11.3063|2007-10-25/ev_free_cash_flow|11.1979|2007-11-01/ev_free_cash_flow|10.8165|2007-11-08/ev_free_cash_flow|10.7829|2007-11-15/ev_free_cash_flow|10.3903|2007-11-23/ev_free_cash_flow|10.5062|2007-11-30/ev_free_cash_flow|11.0446|2007-10-02/ps_ratio|3.2329|2007-10-16/ps_ratio|3.0701|2007-10-30/ps_ratio|3.3404|2007-11-13/ps_ratio|3.1815|2007-11-27/ps_ratio|3.1567|2007-10-11/pe_ratio|16.4055|2007-10-25/pe_ratio|18.7888|2007-11-08/pe_ratio|18.1956|2007-11-23/pe_ratio|17.8002|2007-10-02/price_to_book_value|5.4478|2007-10-16/price_to_book_value|5.1735|2007-10-30/price_to_book_value|5.6291|2007-11-13/price_to_book_value|5.3612|2007-11-27/price_to_book_value|5.3195|2007-10-02/peg_ratio|0.3779|2007-10-16/peg_ratio|0.3588|2007-10-30/peg_ratio|0.3904|2007-11-13/peg_ratio|0.3719|2007-11-27/peg_ratio|0.369|2007-10-10/percent_of_shares_outstanding|0.6747|2007-10-26/percent_of_shares_outstanding|1.0477|2007-11-09/percent_of_shares_outstanding|1.1139|2007-11-27/percent_of_shares_outstanding|1.2561|2007-10-31/price|45.3611|2007-11-30/price|45.1403|2007-10-31/total_return_price|39.6336|2007-11-30/total_return_price|39.4407|2007-10-02/enterprise_value|12130.2285|2007-10-16/enterprise_value|11408.736|2007-10-30/enterprise_value|12607.0043|2007-11-13/enterprise_value|11902.3888|2007-11-27/enterprise_value|11792.6881
adr_usa_0334|ASML|200712|4852.5869|1859.005|1611.3208|556.8295|243.3564|3157.9028|1907.441|1250.4618||2788.7457|2231.1533|290.7613|2.1932|13.6946|9.8631|2.1284|3.0539|17.0734|5.1462|0.3569|0.3162|||1.2962|387.2553|0.7854||1391.3822|567.7146|82.9048|304.4213|280.3787||40.6457|35.5137|11337.0086|34.5404|2008-01-04/ev_revenues|2.1886|2008-01-18/ev_revenues|1.9982|2008-02-01/ev_revenues|2.165|2008-02-15/ev_revenues|1.8938|2008-02-29/ev_revenues|1.8391|2008-01-04/ev_free_cash_flow|15.8021|2008-01-11/ev_free_cash_flow|14.9812|2008-01-18/ev_free_cash_flow|14.4279|2008-01-25/ev_free_cash_flow|15.3765|2008-02-01/ev_free_cash_flow|15.6319|2008-02-08/ev_free_cash_flow|13.7347|2008-02-15/ev_free_cash_flow|13.6739|2008-02-22/ev_free_cash_flow|13.7408|2008-02-29/ev_free_cash_flow|13.2786|2008-01-09/ps_ratio|2.7164|2008-01-23/ps_ratio|2.5368|2008-02-06/ps_ratio|2.4197|2008-02-20/ps_ratio|2.3909|2008-01-04/pe_ratio|14.5953|2008-01-18/pe_ratio|13.4269|2008-02-01/pe_ratio|14.4506|2008-02-15/pe_ratio|12.7858|2008-02-29/pe_ratio|12.4497|2008-01-09/price_to_book_value|4.4202|2008-01-23/price_to_book_value|4.128|2008-02-06/price_to_book_value|3.9374|2008-02-20/price_to_book_value|3.8905|2008-01-09/peg_ratio|0.6876|2008-01-23/peg_ratio|0.6421|2008-02-06/peg_ratio|0.6125|2008-02-20/peg_ratio|0.6052|2008-01-15/percent_of_shares_outstanding|1.3242|2008-01-31/percent_of_shares_outstanding|1.0798|2008-02-15/percent_of_shares_outstanding|1.3712|2008-02-29/percent_of_shares_outstanding|1.5606|2008-01-31/price|34.5404|2008-02-29/price|31.2799|2008-01-31/total_return_price|30.1792|2008-02-29/total_return_price|27.3304|2008-01-09/enterprise_value|11349.5386|2008-01-23/enterprise_value|10534.7307|2008-02-06/enterprise_value|10003.1448|2008-02-20/enterprise_value|9872.4269
adr_usa_0334|ASML|200803|5715.3891|2200.2185|1814.1822|632.0588|239.7213|3852.3488|2460.2441|1392.1047||3083.6951|||1.8205|10.0667|11.1577|1.3667|2.146|12.336|3.4921|0.5432|0.3142|||1.7507|334.9184|0.6422|0.4118|1377.3425|559.8401|85.9001|288.0537|217.4528||32.2282|28.159|8761.3252|36.8396|2008-04-11/ev_revenues|1.7182|2008-04-25/ev_revenues|2.1582|2008-05-09/ev_revenues|2.1387|2008-05-23/ev_revenues|2.1305|2008-04-07/ev_free_cash_flow|11.9046|2008-04-14/ev_free_cash_flow|10.7562|2008-04-21/ev_free_cash_flow|12.6465|2008-04-28/ev_free_cash_flow|13.0683|2008-05-05/ev_free_cash_flow|13.2055|2008-05-12/ev_free_cash_flow|13.4341|2008-05-19/ev_free_cash_flow|13.6984|2008-05-27/ev_free_cash_flow|13.5713|2008-04-02/ps_ratio|2.4046|2008-04-16/ps_ratio|2.4607|2008-04-30/ps_ratio|2.5637|2008-05-14/ps_ratio|2.6586|2008-05-28/ps_ratio|2.6839|2008-04-11/pe_ratio|11.8566|2008-04-25/pe_ratio|14.5315|2008-05-09/pe_ratio|14.4129|2008-05-23/pe_ratio|14.3634|2008-04-02/price_to_book_value|3.7238|2008-04-16/price_to_book_value|3.8106|2008-04-30/price_to_book_value|3.9702|2008-05-14/price_to_book_value|4.1172|2008-05-28/price_to_book_value|4.1564|2008-04-02/peg_ratio|1.1121|2008-04-16/peg_ratio|1.138|2008-04-30/peg_ratio|1.1856|2008-05-14/peg_ratio|1.2295|2008-05-28/peg_ratio|1.2413|2008-04-15/percent_of_shares_outstanding|1.5614|2008-04-30/percent_of_shares_outstanding|1.8382|2008-05-15/percent_of_shares_outstanding|0.9588|2008-05-30/percent_of_shares_outstanding|1.1035|2008-04-30/price|36.8396|2008-05-30/price|38.918|2008-04-30/total_return_price|32.6034|2008-05-30/total_return_price|34.4428|2008-04-02/enterprise_value|10251.9756|2008-04-16/enterprise_value|10519.6291|2008-04-30/enterprise_value|11011.7663|2008-05-14/enterprise_value|11465.0505|2008-05-28/enterprise_value|11585.9263
adr_usa_0334|ASML|200806|5264.2634|2144.9285|1781.3839|722.017|236.2358|3285.2935|1965.9095|1319.384||3247.6993|||1.7857|9.0892|11.2288|1.4285|2.26|12.267|3.4999|1.0452|0.2871|||1.445|334.6304|0.8937|0|1319.8668|527.6422|88.1329|245.8362|300.1622||31.6956|28.0509|9561.2567|29.6042|2008-07-07/ev_revenues|1.6907|2008-07-21/ev_revenues|1.6827|2008-08-04/ev_revenues|1.5998|2008-08-18/ev_revenues|1.7068|2008-07-01/ev_free_cash_flow|14.4214|2008-07-08/ev_free_cash_flow|13.3958|2008-07-15/ev_free_cash_flow|13.8486|2008-07-22/ev_free_cash_flow|13.5822|2008-07-29/ev_free_cash_flow|13.529|2008-08-05/ev_free_cash_flow|14.1616|2008-08-12/ev_free_cash_flow|14.6678|2008-08-19/ev_free_cash_flow|13.7154|2008-08-26/ev_free_cash_flow|13.9352|2008-07-09/ps_ratio|1.9533|2008-07-23/ps_ratio|1.9895|2008-08-06/ps_ratio|2.0879|2008-08-20/ps_ratio|1.9956|2008-07-07/pe_ratio|10.5133|2008-07-21/pe_ratio|10.4692|2008-08-04/pe_ratio|10.0147|2008-08-18/pe_ratio|10.6015|2008-07-09/price_to_book_value|3.0127|2008-07-23/price_to_book_value|3.0686|2008-08-06/price_to_book_value|3.2203|2008-08-20/price_to_book_value|3.0779|2008-07-09/peg_ratio|0.4274|2008-07-23/peg_ratio|0.4353|2008-08-06/peg_ratio|0.4568|2008-08-20/peg_ratio|0.4366|2008-07-15/percent_of_shares_outstanding|1.5782|2008-07-31/percent_of_shares_outstanding|1.5067|2008-08-15/percent_of_shares_outstanding|1.4983|2008-08-29/percent_of_shares_outstanding|1.5873|2008-07-31/price|29.6042|2008-08-29/price|30.7214|2008-07-31/total_return_price|26.2|2008-08-29/total_return_price|27.1887|2008-07-09/enterprise_value|8571.8608|2008-07-23/enterprise_value|8753.3734|2008-08-06/enterprise_value|9246.0505|2008-08-20/enterprise_value|8783.6255
adr_usa_0334|ASML|200809|4737.433|1848.3007|1596.387|708.1533|222.5352|2947.2266|1792.0247|1155.2019||2988.3341|||1.2869|7.2743|17.4921|1.1123|1.653|8.6301|2.5496|0.3617|0.2811|||0.9382|334.5581|0.3293|0|1041.6675|396.9753|77.6702|135.201|109.6178||22.8754|20.2449|7067.8991|22.7975|2008-10-14/ev_revenues|1.0359|2008-10-28/ev_revenues|1.2271|2008-11-11/ev_revenues|1.1218|2008-11-20/ev_revenues|0.8699|2008-10-07/ev_free_cash_flow|14.7441|2008-10-14/ev_free_cash_flow|14.08|2008-10-21/ev_free_cash_flow|15.4425|2008-10-28/ev_free_cash_flow|16.6792|2008-11-04/ev_free_cash_flow|18.9005|2008-11-11/ev_free_cash_flow|15.2479|2008-11-18/ev_free_cash_flow|13.9884|2008-11-25/ev_free_cash_flow|14.3777|2008-10-01/ps_ratio|1.5721|2008-10-15/ps_ratio|1.307|2008-10-29/ps_ratio|1.462|2008-11-12/ps_ratio|1.2956|2008-11-20/ps_ratio|1.115|2008-10-14/pe_ratio|7.1697|2008-10-28/pe_ratio|8.2821|2008-11-11/pe_ratio|7.6696|2008-11-20/pe_ratio|6.2043|2008-10-01/price_to_book_value|2.5815|2008-10-15/price_to_book_value|2.1462|2008-10-29/price_to_book_value|2.4007|2008-11-12/price_to_book_value|2.1274|2008-11-26/price_to_book_value|2.2676|2008-10-01/peg_ratio|0.9674|2008-10-15/peg_ratio|0.8043|2008-10-29/peg_ratio|0.8997|2008-11-12/peg_ratio|0.7973|2008-11-26/peg_ratio|0.8498|2008-10-15/percent_of_shares_outstanding|0.4749|2008-10-31/percent_of_shares_outstanding|1.0048|2008-11-14/percent_of_shares_outstanding|1.0987|2008-11-28/percent_of_shares_outstanding|1.0902|2008-10-31/price|22.7975|2008-11-28/price|19.9137|2008-10-31/total_return_price|20.176|2008-11-28/total_return_price|17.6238|2008-10-01/enterprise_value|6705.9585|2008-10-15/enterprise_value|5405.1181|2008-10-29/enterprise_value|6165.7424|2008-11-12/enterprise_value|5348.9356|2008-11-26/enterprise_value|5768.1433
adr_usa_0334|ASML|200812|4154.8182|1549.9737|1396.2122|755.4903|220.9918|2725.8034|1409.0585|1316.7449||2779.1058|2374.0834|354.1515|1.2456|13.9933|17.8242|1.3013|1.5078|8.39|2.5149|0.9425|0.3254|||1.5844|332.8271|-0.3361|0|653.9846|52.8051|61.7635|-170.839|-115.3048||23.4729|20.7738|6507.159|21.4855|2009-01-02/ev_revenues|1.6435|2009-01-16/ev_revenues|1.4969|2009-01-30/ev_revenues|1.4802|2009-02-13/ev_revenues|1.5983|2009-02-27/ev_revenues|1.3415|2009-01-06/ev_free_cash_flow|239.8158|2009-01-13/ev_free_cash_flow|209.3041|2009-01-20/ev_free_cash_flow|203.258|2009-01-27/ev_free_cash_flow|218.3029|2009-02-03/ev_free_cash_flow|220.9745|2009-02-10/ev_free_cash_flow|223.646|2009-02-17/ev_free_cash_flow|208.4604|2009-02-24/ev_free_cash_flow|195.2433|2009-01-02/ps_ratio|1.7988|2009-01-16/ps_ratio|1.6515|2009-01-30/ps_ratio|1.6347|2009-02-13/ps_ratio|1.7533|2009-02-27/ps_ratio|1.4954|2009-01-02/pe_ratio|15.4608|2009-01-16/pe_ratio|14.1951|2009-01-30/pe_ratio|14.0507|2009-02-13/pe_ratio|15.0701|2009-02-27/pe_ratio|12.8529|2009-01-07/price_to_book_value|2.7572|2009-01-21/price_to_book_value|2.5752|2009-02-04/price_to_book_value|2.6483|2009-02-18/price_to_book_value|2.5052|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-15/percent_of_shares_outstanding|1.3909|2009-01-30/percent_of_shares_outstanding|1.4912|2009-02-13/percent_of_shares_outstanding|1.8031|2009-02-27/percent_of_shares_outstanding|2.1203|2009-01-30/price|21.4855|2009-02-27/price|19.6539|2009-01-30/total_return_price|19.0148|2009-02-27/total_return_price|17.3939|2009-01-07/enterprise_value|7016.6392|2009-01-21/enterprise_value|6510.9969|2009-02-04/enterprise_value|6714.1182|2009-02-18/enterprise_value|6316.5191
adr_usa_0334|ASML|200903|3577.0191|1524.2825|1240.5645|776.8926|218.8816|2581.0554|1347.507|1233.5484||2378.3779|||1.5688|48.9526|-30.1055|1.3952|1.7237|14.8152|2.7727||0.3683|1.3463|1.1981|3.0296|332.717|-0.4581|0.294|239.873|16.2006|52.7825|-193.3617|-153.1215|-2.221|22.7455|20.3988|7059.8565|27.4738|2009-04-13/ev_revenues|2.3805|2009-04-27/ev_revenues|2.3871|2009-05-11/ev_revenues|2.346|2009-05-26/ev_revenues|2.5173|2009-04-07/ev_free_cash_flow|-31.1022|2009-04-14/ev_free_cash_flow|-34.0168|2009-04-21/ev_free_cash_flow|-33.8476|2009-04-28/ev_free_cash_flow|-33.4903|2009-05-05/ev_free_cash_flow|-37.5897|2009-05-12/ev_free_cash_flow|-33.1518|2009-05-19/ev_free_cash_flow|-35.4084|2009-05-26/ev_free_cash_flow|-35.6528|2009-04-13/ps_ratio|2.5871|2009-04-27/ps_ratio|2.5938|2009-05-11/ps_ratio|2.5525|2009-05-26/ps_ratio|2.7242|2009-04-13/pe_ratio|58.8535|2009-04-27/pe_ratio|59.005|2009-05-11/pe_ratio|58.066|2009-05-26/pe_ratio|61.9734|2009-04-01/price_to_book_value|3.2293|2009-04-15/price_to_book_value|3.56|2009-04-29/price_to_book_value|3.5818|2009-05-13/price_to_book_value|3.3565|2009-05-27/price_to_book_value|3.6599|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-06/dividend_yield|1.2089|2009-04-13/dividend_yield|1.1828|2009-04-20/dividend_yield|1.197|2009-04-27/dividend_yield|1.1798|2009-05-04/dividend_yield|1.039|2009-05-11/dividend_yield|1.1989|2009-05-18/dividend_yield|1.1503|2009-05-26/dividend_yield|1.1233|2009-04-15/percent_of_shares_outstanding|3.3929|2009-04-30/percent_of_shares_outstanding|3.2947|2009-05-15/percent_of_shares_outstanding|2.7257|2009-05-29/percent_of_shares_outstanding|2.8377|2009-04-30/price|27.4738|2009-05-29/price|26.8893|2009-04-30/total_return_price|24.6393|2009-05-29/total_return_price|24.1151|2009-04-01/enterprise_value|7032.0022|2009-04-15/enterprise_value|7818.6269|2009-04-29/enterprise_value|7870.4922|2009-05-13/enterprise_value|7334.5502|2009-05-27/enterprise_value|8056.3431
adr_usa_0334|ASML|200906|3541.6306|1533.7668|1299.9385|830.8739|220.1507|2602.2085|1320.7666|1281.4419||2373.9936|||2.4628|-29.0696|-27.3974|1.7561|2.6697|60.7315|3.7472||0.3855|1.0615|0.9588|2.5801|333.025|-0.425|0|377.1469|46.9047|54.9495|-170.0297|-141.8051|-1.2272|28.1233|25.2218|8263.8045|33.787|2009-07-07/ev_revenues|3.7506|2009-07-21/ev_revenues|4.1954|2009-08-04/ev_revenues|4.657|2009-08-18/ev_revenues|4.4963|2009-07-07/ev_free_cash_flow|-27.1941|2009-07-14/ev_free_cash_flow|-27.8717|2009-07-21/ev_free_cash_flow|-30.4192|2009-07-28/ev_free_cash_flow|-31.0696|2009-08-04/ev_free_cash_flow|-33.7662|2009-08-11/ev_free_cash_flow|-32.2892|2009-08-18/ev_free_cash_flow|-32.6008|2009-08-25/ev_free_cash_flow|-34.6605|2009-07-07/ps_ratio|4.0248|2009-07-21/ps_ratio|4.4703|2009-08-04/ps_ratio|4.9327|2009-08-18/ps_ratio|4.7717|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-08/price_to_book_value|3.8615|2009-07-22/price_to_book_value|4.4332|2009-08-05/price_to_book_value|4.6262|2009-08-19/price_to_book_value|4.7299|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|1.0689|2009-07-14/dividend_yield|1.0446|2009-07-21/dividend_yield|0.9624|2009-07-28/dividend_yield|0.9434|2009-08-04/dividend_yield|0.8722|2009-08-11/dividend_yield|0.9098|2009-08-18/dividend_yield|0.9016|2009-08-25/dividend_yield|0.8509|2009-07-15/percent_of_shares_outstanding|2.3552|2009-07-31/percent_of_shares_outstanding|2.0952|2009-08-14/percent_of_shares_outstanding|2.5347|2009-08-31/percent_of_shares_outstanding|3.105|2009-07-31/price|33.787|2009-08-31/price|35.6835|2009-07-31/total_return_price|30.3011|2009-08-31/total_return_price|32.002|2009-07-08/enterprise_value|8548.5314|2009-07-22/enterprise_value|9905.675|2009-08-05/enterprise_value|10363.819|2009-08-19/enterprise_value|10610.1795
adr_usa_0334|ASML|200909|3804.8533|1491.6146|1292.8471|822.9794|216.3104|2727.3042|1390.8748|1336.4294||2500.0283|||5.1653|-32.0918|-37.4519|2.3446|5.4419||5.1121||0.3869|0.7906|0.5773|1.7967|333.179|0.0743|0|794.2912|273.6321|53.6393|51.7798|28.3216|-3.4329|38.4114|34.4484|12256.1864|34.9951|2009-10-13/ev_revenues|6.3696|2009-10-27/ev_revenues|5.6518|2009-11-10/ev_revenues|5.7774|2009-11-24/ev_revenues|6.2483|2009-10-06/ev_free_cash_flow|-36.7695|2009-10-13/ev_free_cash_flow|-38.9854|2009-10-20/ev_free_cash_flow|-36.1419|2009-10-27/ev_free_cash_flow|-34.592|2009-11-03/ev_free_cash_flow|-33.657|2009-11-10/ev_free_cash_flow|-35.3606|2009-11-17/ev_free_cash_flow|-39.4593|2009-11-24/ev_free_cash_flow|-38.2425|2009-10-13/ps_ratio|6.6277|2009-10-27/ps_ratio|5.9094|2009-11-10/ps_ratio|6.0351|2009-11-24/ps_ratio|6.5062|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-14/price_to_book_value|5.3594|2009-10-28/price_to_book_value|4.6108|2009-11-11/price_to_book_value|5.1312|2009-11-25/price_to_book_value|5.4544|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|0.7681|2009-10-13/dividend_yield|0.7261|2009-10-20/dividend_yield|0.7809|2009-10-27/dividend_yield|0.8144|2009-11-03/dividend_yield|0.836|2009-11-10/dividend_yield|0.7974|2009-11-17/dividend_yield|0.7177|2009-11-24/dividend_yield|0.7397|2009-10-15/percent_of_shares_outstanding|1.4321|2009-10-30/percent_of_shares_outstanding|0.9974|2009-11-13/percent_of_shares_outstanding|1.0905|2009-11-30/percent_of_shares_outstanding|1.5268|2009-10-30/price|34.9951|2009-11-30/price|40.256|2009-10-30/total_return_price|31.3845|2009-11-30/total_return_price|36.1027|2009-10-14/enterprise_value|12874.2486|2009-10-28/enterprise_value|11002.7735|2009-11-11/enterprise_value|12303.7296|2009-11-25/enterprise_value|13111.9648
adr_usa_0334|ASML|200912|3930.9041|1483.0158|1377.6363|937.1648|213.9137|2844.8177|1493.1631|1351.6546||2537.9182|2073.7231|312.0303|7.0016|-74.1901|-42.3797|2.6474|7.2601||5.9558||0.3943|0.67|0.3512|1.2554|333.6102|0.2301|0|857.1916|325.2575|53.9743|95.8976|74.5255|-5.057|44.2829|39.7141|14365.3777|40.5938|2010-01-05/ev_revenues|6.4419|2010-01-19/ev_revenues|6.0266|2010-02-02/ev_revenues|5.9809|2010-02-16/ev_revenues|5.9123|2010-01-05/ev_free_cash_flow|-1817.7498|2010-01-12/ev_free_cash_flow|-1702.7087|2010-01-19/ev_free_cash_flow|-1700.5584|2010-01-26/ev_free_cash_flow|-1680.1305|2010-02-02/ev_free_cash_flow|-1687.6566|2010-02-09/ev_free_cash_flow|-1631.7487|2010-02-16/ev_free_cash_flow|-1668.3038|2010-02-23/ev_free_cash_flow|-1597.3439|2010-01-05/ps_ratio|6.6632|2010-01-19/ps_ratio|6.2474|2010-02-02/ps_ratio|6.2016|2010-02-16/ps_ratio|6.1329|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-06/price_to_book_value|6.0026|2010-01-20/price_to_book_value|5.6535|2010-02-03/price_to_book_value|5.5581|2010-02-17/price_to_book_value|5.4066|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|0.6579|2010-01-12/dividend_yield|0.7009|2010-01-19/dividend_yield|0.7017|2010-01-26/dividend_yield|0.71|2010-02-02/dividend_yield|0.7069|2010-02-09/dividend_yield|0.7303|2010-02-16/dividend_yield|0.7148|2010-02-23/dividend_yield|0.7454|2010-01-15/percent_of_shares_outstanding|1.2335|2010-01-29/percent_of_shares_outstanding|1.5217|2010-02-12/percent_of_shares_outstanding|1.9047|2010-02-26/percent_of_shares_outstanding|2.1596|2010-01-29/price|40.5938|2010-02-26/price|40.0482|2010-01-29/total_return_price|36.4056|2010-02-26/total_return_price|35.9163|2010-01-06/enterprise_value|14751.7294|2010-01-20/enterprise_value|13865.775|2010-02-03/enterprise_value|13623.7582|2010-02-17/enterprise_value|13239.1243
adr_usa_0334|ASML|201003|4441.0429|1468.5074|1560.6183|973.3774|214.6103|3489.6803|2178.5178|1311.1625||2445.9366|||6.4857|135.0745|-1851.617|2.492|6.7071||6.2548||0.393|0.6475|0.3742|1.5789|337.183|0.4492|0.3048|1026.3956|413.1595|57.2833|185.5482|148.4662|-3.8742|45.9846|41.5093|14791.7698|42.4253|2010-04-13/ev_revenues|4.9252|2010-04-27/ev_revenues|4.5914|2010-05-11/ev_revenues|4.1953|2010-05-25/ev_revenues|3.7582|2010-04-05/ev_free_cash_flow|-1286.2447|2010-04-12/ev_free_cash_flow|-1281.8102|2010-04-19/ev_free_cash_flow|-1240.052|2010-04-26/ev_free_cash_flow|-1270.724|2010-05-03/ev_free_cash_flow|-1186.4685|2010-05-10/ev_free_cash_flow|-1123.6465|2010-05-17/ev_free_cash_flow|-1070.4325|2010-05-24/ev_free_cash_flow|-992.0898|2010-04-13/ps_ratio|5.115|2010-04-27/ps_ratio|4.7796|2010-05-11/ps_ratio|4.3817|2010-05-25/ps_ratio|3.9425|2010-04-13/pe_ratio|142.2499|2010-04-27/pe_ratio|132.9221|2010-05-11/pe_ratio|121.8551|2010-05-25/pe_ratio|109.6419|2010-04-14/price_to_book_value|6.1912|2010-04-28/price_to_book_value|5.8343|2010-05-12/price_to_book_value|5.6152|2010-05-26/price_to_book_value|4.866|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|0.635|2010-04-13/dividend_yield|0.6326|2010-04-20/dividend_yield|0.6354|2010-04-27/dividend_yield|0.677|2010-05-04/dividend_yield|0.7062|2010-05-11/dividend_yield|0.7384|2010-05-18/dividend_yield|0.7983|2010-05-25/dividend_yield|0.8207|2010-04-15/percent_of_shares_outstanding|1.3296|2010-04-30/percent_of_shares_outstanding|1.3022|2010-05-14/percent_of_shares_outstanding|1.2522|2010-05-28/percent_of_shares_outstanding|1.2215|2010-04-30/price|42.4253|2010-05-28/price|36.7097|2010-04-30/total_return_price|38.2964|2010-05-28/total_return_price|33.1371|2010-04-14/enterprise_value|14636.1875|2010-04-28/enterprise_value|13763.1983|2010-05-12/enterprise_value|13227.3039|2010-05-26/enterprise_value|11394.8909
adr_usa_0334|ASML|201006|4565.3238|1453.4201|1601.012|908.2958|207.3869|3408.4327|2179.8856|1228.5472||2542.568|||4.0666|20.348|-982.1121|1.9004|4.2523|118.2584|5.3184||0.3504|0.8204|0.484|1.0641|337.953|0.8927|0|1360.3578|584.7744|53.0803|368.7617|304.4798|-3.4369|35.6835|32.2107|12501.2535|41.8148|2010-07-06/ev_revenues|2.93|2010-07-20/ev_revenues|3.1708|2010-08-03/ev_revenues|3.3934|2010-08-17/ev_revenues|2.9311|2010-08-31/ev_revenues|2.5073|2010-07-06/ev_free_cash_flow|67.7299|2010-07-13/ev_free_cash_flow|74.1372|2010-07-20/ev_free_cash_flow|73.296|2010-07-27/ev_free_cash_flow|75.7946|2010-08-03/ev_free_cash_flow|78.4416|2010-08-10/ev_free_cash_flow|73.6176|2010-08-17/ev_free_cash_flow|67.7546|2010-08-24/ev_free_cash_flow|62.3369|2010-08-31/ev_free_cash_flow|57.9582|2010-07-06/ps_ratio|3.095|2010-07-20/ps_ratio|3.3378|2010-08-03/ps_ratio|3.5623|2010-08-17/ps_ratio|3.0961|2010-08-31/ps_ratio|2.6688|2010-07-06/pe_ratio|22.6293|2010-07-20/pe_ratio|24.4046|2010-08-03/pe_ratio|26.0457|2010-08-17/pe_ratio|22.6372|2010-08-31/pe_ratio|19.5126|2010-07-07/price_to_book_value|5.0279|2010-07-21/price_to_book_value|5.2131|2010-08-04/price_to_book_value|5.5888|2010-08-18/price_to_book_value|4.8885|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|0.7938|2010-07-13/dividend_yield|0.7281|2010-07-20/dividend_yield|0.7361|2010-07-27/dividend_yield|0.7128|2010-08-03/dividend_yield|0.6897|2010-08-10/dividend_yield|0.733|2010-08-17/dividend_yield|0.7935|2010-08-24/dividend_yield|0.8591|2010-08-31/dividend_yield|0.9206|2010-07-15/percent_of_shares_outstanding|1.4162|2010-07-30/percent_of_shares_outstanding|1.907|2010-08-13/percent_of_shares_outstanding|1.9048|2010-08-31/percent_of_shares_outstanding|1.4915|2010-07-30/price|41.8148|2010-08-31/price|32.1243|2010-07-30/total_return_price|37.7453|2010-08-31/total_return_price|28.9979|2010-07-07/enterprise_value|12221.1859|2010-07-21/enterprise_value|12692.2543|2010-08-04/enterprise_value|13647.3564|2010-08-18/enterprise_value|11866.8041
adr_usa_0334|ASML|201009|5924.7211|2109.3048|1975.4975|981.8896|212.4293|4281.0167|2947.5763|1333.4404||3160.2782|||3.0702|13.43|70.9706|1.5779|3.2364|23.6629|5.1825||0.3171|0.7591|0.3565|1.2873|338.261|1.0232|0|1518.8828|661.9281|61.8661|421.3092|346.7857|-2.0665|38.6193|34.8607|12614.4632|43.0748|2010-10-12/ev_revenues|2.5414|2010-10-26/ev_revenues|2.7456|2010-11-09/ev_revenues|2.8227|2010-11-23/ev_revenues|2.83|2010-10-05/ev_free_cash_flow|15.7114|2010-10-12/ev_free_cash_flow|15.8587|2010-10-19/ev_free_cash_flow|16.6967|2010-10-26/ev_free_cash_flow|17.1327|2010-11-02/ev_free_cash_flow|17.7328|2010-11-09/ev_free_cash_flow|17.6139|2010-11-16/ev_free_cash_flow|16.6004|2010-11-23/ev_free_cash_flow|17.6592|2010-11-30/ev_free_cash_flow|17.0251|2010-10-12/ps_ratio|2.8077|2010-10-26/ps_ratio|3.0143|2010-11-09/ps_ratio|3.0924|2010-11-23/ps_ratio|3.0998|2010-10-12/pe_ratio|15.3014|2010-10-26/pe_ratio|16.4276|2010-11-09/pe_ratio|16.853|2010-11-23/pe_ratio|16.8931|2010-10-13/price_to_book_value|4.3966|2010-10-27/price_to_book_value|4.5962|2010-11-10/price_to_book_value|4.5237|2010-11-24/price_to_book_value|4.6878|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|0.7511|2010-10-12/dividend_yield|0.7447|2010-10-19/dividend_yield|0.7103|2010-10-26/dividend_yield|0.6937|2010-11-02/dividend_yield|0.672|2010-11-09/dividend_yield|0.6762|2010-11-16/dividend_yield|0.7141|2010-11-23/dividend_yield|0.6746|2010-11-30/dividend_yield|0.6977|2010-10-15/percent_of_shares_outstanding|0.9775|2010-10-29/percent_of_shares_outstanding|0.9587|2010-11-15/percent_of_shares_outstanding|1.0881|2010-11-30/percent_of_shares_outstanding|1.3268|2010-10-29/price|43.0748|2010-11-30/price|42.3864|2010-10-29/total_return_price|38.8827|2010-11-30/total_return_price|38.2612|2010-10-13/enterprise_value|12787.1094|2010-10-27/enterprise_value|13418.0819|2010-11-10/enterprise_value|13189.0302|2010-11-24/enterprise_value|13707.6377
adr_usa_0334|ASML|201012|6575.9407|2593.2012|1991.1895|991.2604|206.06|4530.4422|2867.149|1663.2932||3689.1867|3147.2745|201.7177|3.2138|11.1639|20.2355|1.8363|3.4883|19.0103|5.239||0.256|0.5944|0.3758|0.912|336.1766|1.6429|0|2065.53|929.5196|67.9419|668.6576|552.3057|-1.4608|49.8037|44.9566|15449.2944|54.571|2011-01-04/ev_revenues|2.4583|2011-01-18/ev_revenues|2.6563|2011-02-01/ev_revenues|2.9381|2011-02-15/ev_revenues|2.9023|2011-01-04/ev_free_cash_flow|13.6498|2011-01-11/ev_free_cash_flow|13.3899|2011-01-18/ev_free_cash_flow|14.7492|2011-01-25/ev_free_cash_flow|15.1319|2011-02-01/ev_free_cash_flow|16.3136|2011-02-08/ev_free_cash_flow|16.0618|2011-02-15/ev_free_cash_flow|16.1146|2011-02-22/ev_free_cash_flow|16.0943|2011-01-04/ps_ratio|2.7444|2011-01-18/ps_ratio|2.9431|2011-02-01/ps_ratio|3.2259|2011-02-15/ps_ratio|3.1899|2011-01-04/pe_ratio|12.1181|2011-01-18/pe_ratio|12.9956|2011-02-01/pe_ratio|14.2442|2011-02-15/pe_ratio|14.0854|2011-01-05/price_to_book_value|4.3359|2011-01-19/price_to_book_value|4.4022|2011-02-02/price_to_book_value|5.1562|2011-02-16/price_to_book_value|5.2794|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-04/dividend_yield|0.6089|2011-01-11/dividend_yield|0.6195|2011-01-18/dividend_yield|0.5678|2011-01-25/dividend_yield|0.5547|2011-02-01/dividend_yield|0.518|2011-02-08/dividend_yield|0.5254|2011-02-15/dividend_yield|0.5238|2011-02-22/dividend_yield|0.5244|2011-01-14/percent_of_shares_outstanding|0.8083|2011-01-31/percent_of_shares_outstanding|1.0191|2011-02-15/percent_of_shares_outstanding|0.8599|2011-02-28/percent_of_shares_outstanding|0.9874|2011-01-31/price|54.571|2011-02-28/price|56.6364|2011-01-31/total_return_price|49.26|2011-02-28/total_return_price|51.1244|2011-01-05/enterprise_value|14347.2295|2011-01-19/enterprise_value|14591.7778|2011-02-02/enterprise_value|17373.5148|2011-02-16/enterprise_value|17827.676
adr_usa_0334|ASML|201103|8002.339|3811.478|2210.502|1198.2965|205.5756|5513.2652|3447.4851|2065.7802||4309.0386|||2.9059|9.521|16.1349|1.6904|3.1936|14.1016|5.2498||0.2279|0|0.7362|0.5538|339.262|1.5988|0|1986.4181|888.5671|74.412|617.866|540.3079|2.5989|57.8055|52.1797|17718.5026|54.2462|2011-04-12/ev_revenues|2.2638|2011-04-26/ev_revenues|2.2153|2011-05-10/ev_revenues|2.2197|2011-05-24/ev_revenues|1.9809|2011-04-05/ev_free_cash_flow|6.7846|2011-04-12/ev_free_cash_flow|6.4234|2011-04-19/ev_free_cash_flow|5.6869|2011-04-26/ev_free_cash_flow|6.2858|2011-05-03/ev_free_cash_flow|6.2751|2011-05-10/ev_free_cash_flow|6.2983|2011-05-17/ev_free_cash_flow|5.9265|2011-05-24/ev_free_cash_flow|5.6208|2011-05-31/ev_free_cash_flow|5.8156|2011-04-12/ps_ratio|2.6858|2011-04-26/ps_ratio|2.637|2011-05-10/ps_ratio|2.6415|2011-05-24/ps_ratio|2.4015|2011-04-12/pe_ratio|10.6815|2011-04-26/pe_ratio|10.4875|2011-05-10/pe_ratio|10.5052|2011-05-24/pe_ratio|9.5506|2011-04-13/price_to_book_value|4.0162|2011-04-27/price_to_book_value|4.2534|2011-05-11/price_to_book_value|4.0061|2011-05-25/price_to_book_value|3.8561|2011-04-13/peg_ratio|0.0068|2011-04-27/peg_ratio|0.0072|2011-05-11/peg_ratio|0.0068|2011-05-25/peg_ratio|0.0065|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-05-02/dividend_yield|1.2113|2011-05-09/dividend_yield|1.206|2011-05-16/dividend_yield|1.2466|2011-05-23/dividend_yield|1.3166|2011-05-31/dividend_yield|1.274|2011-04-15/percent_of_shares_outstanding|0.3211|2011-04-29/percent_of_shares_outstanding|0.2951|2011-05-13/percent_of_shares_outstanding|0.4949|2011-05-31/percent_of_shares_outstanding|0.4894|2011-04-29/price|54.2462|2011-05-31/price|50.674|2011-04-29/total_return_price|49.5679|2011-05-31/total_return_price|46.3037|2011-04-13/enterprise_value|14476.8131|2011-04-27/enterprise_value|15498.6757|2011-05-11/enterprise_value|14433.1437|2011-05-25/enterprise_value|13786.8375
adr_usa_0334|ASML|201106|8237.9921|3969.7382|2331.3761|1390.0815|207.6002|5742.5916|3227.7919|2514.7997||4501.4784|||1.8341|6.3978|5.3294|1.2878|2.2539|8.9638|3.5774|0.0061|0.227|1.3695|4.2124|0.3747|333.333|1.8712|0.6276|2203.5399|994.1432|73.3361|714.9186|622.5641|2.5934|48.011|43.8704|12585.9307|46.3094|2011-07-05/ev_revenues|1.7412|2011-07-19/ev_revenues|1.6149|2011-08-02/ev_revenues|1.5514|2011-08-16/ev_revenues|1.5896|2011-08-30/ev_revenues|1.584|2011-07-05/ev_free_cash_flow|4.6185|2011-07-12/ev_free_cash_flow|4.1909|2011-07-19/ev_free_cash_flow|4.2832|2011-07-26/ev_free_cash_flow|4.6214|2011-08-02/ev_free_cash_flow|4.1149|2011-08-09/ev_free_cash_flow|3.9927|2011-08-16/ev_free_cash_flow|4.2162|2011-08-23/ev_free_cash_flow|4.1536|2011-08-30/ev_free_cash_flow|4.2013|2011-07-05/ps_ratio|2.1241|2011-07-19/ps_ratio|1.9975|2011-08-02/ps_ratio|1.9339|2011-08-16/ps_ratio|1.9722|2011-08-30/ps_ratio|1.9666|2011-07-05/pe_ratio|7.9917|2011-07-19/pe_ratio|7.5153|2011-08-02/pe_ratio|7.2761|2011-08-16/pe_ratio|7.4201|2011-08-30/pe_ratio|7.3989|2011-07-06/price_to_book_value|3.5836|2011-07-20/price_to_book_value|3.4536|2011-08-03/price_to_book_value|3.3915|2011-08-17/price_to_book_value|3.3934|2011-08-31/price_to_book_value|3.4216|2011-07-06/peg_ratio|0.0287|2011-07-20/peg_ratio|0.0276|2011-08-03/peg_ratio|0.0271|2011-08-17/peg_ratio|0.0272|2011-08-31/peg_ratio|0.0274|2011-07-05/dividend_yield|1.3166|2011-07-12/dividend_yield|1.4249|2011-07-19/dividend_yield|1.4|2011-07-26/dividend_yield|1.3159|2011-08-02/dividend_yield|1.446|2011-08-09/dividend_yield|1.4814|2011-08-16/dividend_yield|1.418|2011-08-23/dividend_yield|1.4352|2011-08-30/dividend_yield|1.422|2011-07-15/percent_of_shares_outstanding|0.4542|2011-07-29/percent_of_shares_outstanding|0.3365|2011-08-15/percent_of_shares_outstanding|0.8548|2011-08-31/percent_of_shares_outstanding|0.6765|2011-07-29/price|46.3094|2011-08-31/price|45.8157|2011-07-29/total_return_price|42.3155|2011-08-31/total_return_price|41.8644|2011-07-06/enterprise_value|13183.358|2011-07-20/enterprise_value|12598.1889|2011-08-03/enterprise_value|12318.7051|2011-08-17/enterprise_value|12327.439|2011-08-31/enterprise_value|12454.0801
adr_usa_0334|ASML|201109|7607.9811|3854.6507|1977.2384|1440.0783|202.233|5192.8654|2758.3278|2434.5377||4460.5348|||1.7059|5.5134|4.5246|1.2663|2.0887|7.8583|3.4895|0.0279|0.2232|1.3389|6.0129|1.7613|327.481|1.5419|0|2061.3997|866.961|79.5727|578.7749|502.0289|3.1094|44.8675|40.9979|12759.7654|54.4671|2011-10-11/ev_revenues|1.5554|2011-10-25/ev_revenues|1.8069|2011-11-08/ev_revenues|1.913|2011-11-22/ev_revenues|1.6027|2011-10-04/ev_free_cash_flow|4.4924|2011-10-11/ev_free_cash_flow|4.6608|2011-10-18/ev_free_cash_flow|5.3059|2011-10-25/ev_free_cash_flow|5.4144|2011-11-01/ev_free_cash_flow|5.3657|2011-11-08/ev_free_cash_flow|5.7322|2011-11-15/ev_free_cash_flow|5.3358|2011-11-22/ev_free_cash_flow|4.8024|2011-11-29/ev_free_cash_flow|4.8213|2011-10-11/ps_ratio|1.8872|2011-10-25/ps_ratio|2.1372|2011-11-08/ps_ratio|2.2426|2011-11-22/ps_ratio|1.9342|2011-10-11/pe_ratio|7.0604|2011-10-25/pe_ratio|7.9954|2011-11-08/pe_ratio|8.3897|2011-11-22/pe_ratio|7.2361|2011-10-12/price_to_book_value|3.7947|2011-10-26/price_to_book_value|4.0179|2011-11-09/price_to_book_value|3.9259|2011-11-23/price_to_book_value|3.5949|2011-10-12/peg_ratio|0.0484|2011-10-26/peg_ratio|0.0512|2011-11-09/peg_ratio|0.05|2011-11-23/peg_ratio|0.0458|2011-10-04/dividend_yield|1.416|2011-10-11/dividend_yield|1.3741|2011-10-18/dividend_yield|1.2342|2011-10-25/dividend_yield|1.2134|2011-11-01/dividend_yield|1.2226|2011-11-08/dividend_yield|1.1564|2011-11-15/dividend_yield|1.2284|2011-11-22/dividend_yield|1.3407|2011-11-29/dividend_yield|1.3364|2011-10-14/percent_of_shares_outstanding|1.3308|2011-10-31/percent_of_shares_outstanding|1.0859|2011-11-15/percent_of_shares_outstanding|1.0781|2011-11-30/percent_of_shares_outstanding|0.8314|2011-10-31/price|54.4671|2011-11-30/price|51.3495|2011-10-31/total_return_price|49.7697|2011-11-30/total_return_price|46.9209|2011-10-12/enterprise_value|14067.2674|2011-10-26/enterprise_value|15062.9284|2011-11-09/enterprise_value|14652.4366|2011-11-23/enterprise_value|13176.4129
adr_usa_0334|ASML|201112|7392.0297|3538.4772|2104.3794|1364.741|200.0073|4943.721|2892.4593|2051.2617||4461.2127|4236.5416|539.3849|1.8222|7.1795|5.512|1.5637|2.1523|8.052|3.9924|0.0509|0.2138|1.1953|6.6185|0.7842|318.5253|1.1898|0|1631.4309|668.7609|75.8555|392.366|383.5079|2.0465|54.2852|49.6035|14949.3881|55.844|2012-01-03/ev_revenues|1.8882|2012-01-17/ev_revenues|1.9076|2012-01-31/ev_revenues|1.9286|2012-02-14/ev_revenues|2.0656|2012-02-28/ev_revenues|2.1774|2012-01-03/ev_free_cash_flow|6.0327|2012-01-10/ev_free_cash_flow|5.9153|2012-01-17/ev_free_cash_flow|6.0947|2012-01-24/ev_free_cash_flow|6.2473|2012-01-31/ev_free_cash_flow|6.1618|2012-02-07/ev_free_cash_flow|6.5207|2012-02-14/ev_free_cash_flow|6.5995|2012-02-21/ev_free_cash_flow|6.7001|2012-02-28/ev_free_cash_flow|6.9567|2012-01-03/ps_ratio|2.2935|2012-01-17/ps_ratio|2.3136|2012-01-31/ps_ratio|2.3353|2012-02-14/ps_ratio|2.4771|2012-02-28/ps_ratio|2.5928|2012-01-03/pe_ratio|8.8435|2012-01-17/pe_ratio|8.921|2012-01-31/pe_ratio|9.0048|2012-02-14/pe_ratio|9.5515|2012-02-28/pe_ratio|9.9976|2012-01-04/price_to_book_value|3.8611|2012-01-18/price_to_book_value|3.9158|2012-02-01/price_to_book_value|4.0901|2012-02-15/price_to_book_value|4.2116|2012-02-29/price_to_book_value|4.2246|2012-01-04/peg_ratio|0.1593|2012-01-18/peg_ratio|0.1616|2012-02-01/peg_ratio|0.1688|2012-02-15/peg_ratio|0.1738|2012-02-29/peg_ratio|0.1743|2012-01-03/dividend_yield|1.1772|2012-01-10/dividend_yield|1.197|2012-01-17/dividend_yield|1.1669|2012-01-24/dividend_yield|1.1425|2012-01-31/dividend_yield|1.1561|2012-02-07/dividend_yield|1.1013|2012-02-14/dividend_yield|1.0899|2012-02-21/dividend_yield|1.0758|2012-02-28/dividend_yield|1.0413|2012-01-13/percent_of_shares_outstanding|0.88|2012-01-31/percent_of_shares_outstanding|0.6321|2012-02-15/percent_of_shares_outstanding|0.7026|2012-02-29/percent_of_shares_outstanding|0.8689|2012-01-31/price|55.844|2012-02-29/price|59.1694|2012-01-31/total_return_price|51.0278|2012-02-29/total_return_price|54.0665|2012-01-04/enterprise_value|14640.3507|2012-01-18/enterprise_value|14884.4717|2012-02-01/enterprise_value|15662.3487|2012-02-15/enterprise_value|16204.38|2012-02-29/enterprise_value|16262.3071
adr_usa_0334|ASML|201203|7677.7402|3931.8614|2140.1979|1497.18|201.8251|5042.0325|2784.5471|2257.4854||4808.6556|||2.2441|9.4764|7.1697|1.8065|2.6618|10.2636|4.5344|0.1871|0.204|1.0143|5.3887|0.7965|415|0.8916|0|1641.3863|686.5004|72.6358|424.1461|369.7348|0.7867|65.1319|59.5147|17644.28|66.236|2012-04-10/ev_revenues|2.1983|2012-04-24/ev_revenues|2.2604|2012-05-08/ev_revenues|2.2796|2012-05-22/ev_revenues|2.1747|2012-04-03/ev_free_cash_flow|11.7703|2012-04-10/ev_free_cash_flow|11.0063|2012-04-17/ev_free_cash_flow|11.6247|2012-04-24/ev_free_cash_flow|11.3169|2012-05-01/ev_free_cash_flow|12.1249|2012-05-08/ev_free_cash_flow|11.4131|2012-05-15/ev_free_cash_flow|11.086|2012-05-22/ev_free_cash_flow|10.8881|2012-05-29/ev_free_cash_flow|10.9541|2012-04-10/ps_ratio|2.8342|2012-04-24/ps_ratio|2.9021|2012-05-08/ps_ratio|2.9231|2012-05-22/ps_ratio|2.8084|2012-04-10/pe_ratio|11.1545|2012-04-24/pe_ratio|11.4217|2012-05-08/pe_ratio|11.5044|2012-05-22/pe_ratio|11.0529|2012-04-11/price_to_book_value|4.0536|2012-04-25/price_to_book_value|4.2584|2012-05-09/price_to_book_value|4.1259|2012-05-23/price_to_book_value|3.9908|2012-04-11/peg_ratio|1.7058|2012-04-25/peg_ratio|1.792|2012-05-09/peg_ratio|1.7363|2012-05-23/peg_ratio|1.6794|2012-04-03/dividend_yield|0.9948|2012-04-10/dividend_yield|1.0534|2012-04-17/dividend_yield|1.0055|2012-04-24/dividend_yield|1.0288|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-05-04/dividend_yield|1.2536|2012-05-11/dividend_yield|1.258|2012-05-18/dividend_yield|1.3575|2012-05-25/dividend_yield|1.3245|2012-04-13/percent_of_shares_outstanding|0.8833|2012-04-30/percent_of_shares_outstanding|1.1658|2012-05-15/percent_of_shares_outstanding|1.2322|2012-05-31/percent_of_shares_outstanding|1.2639|2012-04-30/price|66.236|2012-05-31/price|59.5072|2012-04-30/total_return_price|61.2539|2012-05-31/total_return_price|55.0312|2012-04-11/enterprise_value|16541.4796|2012-04-25/enterprise_value|17526.2388|2012-05-09/enterprise_value|16889.0417|2012-05-23/enterprise_value|16239.4317
adr_usa_0334|ASML|201206|6750.6921|3361.191|2161.5965|1454.5953|642.5696|4544.9597|2581.1604|1963.7993||4925.2321|||2.3998|11.5556|11.3059|1.989|3.0547|12.0222|4.3496|1.8304|0.1872|1.1849|4.644|0.799|412.7|0.9117|0.7676|1576.4121|681.0532|70.2368|423.989|374.8104|-1.1556|66.7946|61.7705|17964.8291|74.6925|2012-07-03/ev_revenues|2.7559|2012-07-17/ev_revenues|2.6897|2012-07-31/ev_revenues|3.0442|2012-08-14/ev_revenues|3.0377|2012-08-28/ev_revenues|2.9727|2012-07-03/ev_free_cash_flow|22.8304|2012-07-10/ev_free_cash_flow|22.8059|2012-07-17/ev_free_cash_flow|22.2822|2012-07-24/ev_free_cash_flow|23.7897|2012-07-31/ev_free_cash_flow|25.2189|2012-08-07/ev_free_cash_flow|25.3902|2012-08-14/ev_free_cash_flow|25.165|2012-08-21/ev_free_cash_flow|25.7083|2012-08-28/ev_free_cash_flow|24.6266|2012-07-03/ps_ratio|3.6441|2012-07-17/ps_ratio|3.5666|2012-07-31/ps_ratio|3.9821|2012-08-14/ps_ratio|3.9745|2012-08-28/ps_ratio|3.8983|2012-07-03/pe_ratio|15.0729|2012-07-17/pe_ratio|14.7521|2012-07-31/pe_ratio|16.4707|2012-08-14/pe_ratio|16.4392|2012-08-28/pe_ratio|16.1241|2012-07-05/price_to_book_value|4.2924|2012-07-19/price_to_book_value|4.6215|2012-08-02/price_to_book_value|4.6306|2012-08-16/price_to_book_value|4.7856|2012-08-30/price_to_book_value|4.6289|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-06/dividend_yield|1.2328|2012-07-13/dividend_yield|1.1902|2012-07-20/dividend_yield|1.0984|2012-07-27/dividend_yield|1.0351|2012-08-03/dividend_yield|1.0483|2012-08-10/dividend_yield|1.0578|2012-08-17/dividend_yield|1.0494|2012-08-24/dividend_yield|1.0546|2012-08-31/dividend_yield|1.0732|2012-07-13/percent_of_shares_outstanding|0.7887|2012-07-31/percent_of_shares_outstanding|0.6742|2012-08-15/percent_of_shares_outstanding|0.6464|2012-08-31/percent_of_shares_outstanding|0.5067|2012-07-31/price|74.6925|2012-08-31/price|73.7442|2012-07-31/total_return_price|69.0744|2012-08-31/total_return_price|68.1974|2012-07-05/enterprise_value|18701.7454|2012-07-19/enterprise_value|20322.633|2012-08-02/enterprise_value|20367.5442|2012-08-16/enterprise_value|21131.0353|2012-08-30/enterprise_value|20359.3785
adr_usa_0334|ASML|201209|11633.0934|7951.9962|2479.0272|1338.8038|197.6766|4754.0511|2971.9921|1782.059||8916.3636|||2.8025|12.9504|23.217|1.394|3.6988|15.2992|4.4955||0.1082|1.135|-11.4676|0.7799|425.7|0.8126|0|1536.2248|663.8472|87.1378|393.8076|343.4253|-3.1255|69.7303|64.4854|19702.0413|71.419|2012-10-09/ev_revenues|3.0322|2012-10-23/ev_revenues|2.9212|2012-11-06/ev_revenues|4.813|2012-11-20/ev_revenues|4.6188|2012-10-02/ev_free_cash_flow|18.3533|2012-10-09/ev_free_cash_flow|18.5203|2012-10-16/ev_free_cash_flow|18.186|2012-10-23/ev_free_cash_flow|17.8428|2012-10-31/ev_free_cash_flow|18.8312|2012-11-07/ev_free_cash_flow|28.3473|2012-11-14/ev_free_cash_flow|27.9103|2012-11-21/ev_free_cash_flow|27.8476|2012-11-28/ev_free_cash_flow|30.4956|2012-10-09/ps_ratio|4.3418|2012-10-23/ps_ratio|4.2251|2012-11-06/ps_ratio|4.5968|2012-11-20/ps_ratio|4.4457|2012-10-09/pe_ratio|18.538|2012-10-23/pe_ratio|18.0397|2012-11-06/pe_ratio|19.6269|2012-11-20/pe_ratio|18.9815|2012-10-11/price_to_book_value|2.886|2012-10-25/price_to_book_value|2.9562|2012-11-08/price_to_book_value|4.0355|2012-11-23/price_to_book_value|4.2327|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-05/dividend_yield|1.0859|2012-10-12/dividend_yield|1.1498|2012-10-19/dividend_yield|1.1676|2012-10-26/dividend_yield|1.121|2012-11-02/dividend_yield|1.0822|2012-11-09/dividend_yield|1.1002|2012-11-16/dividend_yield|1.1096|2012-11-23/dividend_yield|1.059|2012-11-30/dividend_yield|1.2649|2012-10-15/percent_of_shares_outstanding|0.6557|2012-10-31/percent_of_shares_outstanding|2.7122|2012-11-15/percent_of_shares_outstanding|2.1526|2012-11-30/percent_of_shares_outstanding|4.3507|2012-10-31/price|71.419|2012-11-30/price|62.57|2012-10-31/total_return_price|66.0471|2012-11-30/total_return_price|57.8637|2012-10-11/enterprise_value|18745.664|2012-10-25/enterprise_value|19371.5177|2012-11-08/enterprise_value|28994.7834|2012-11-23/enterprise_value|30752.8779
adr_usa_0334|ASML|201212|7712.611|3567.5773|2455.8428|1362.0732|210.4243|4421.8912|2759.1093|1662.7819||5378.466|5199.2223|614.3991|3.9697|16.0461|23.7638|2.4136|3.9406|16.8251|3.5931||0.1867|1.2537|-15.3144|3.4368|455.4|0.8432|0|1327.1423|545.074|103.1256|235.9566|386.1697|-4.4104|64.39|59.5468|25050.5952|75.09|2013-01-02/ev_revenues|4.0498|2013-01-16/ev_revenues|3.8516|2013-01-30/ev_revenues|4.6149|2013-02-13/ev_revenues|4.5506|2013-02-27/ev_revenues|4.3852|2013-01-02/ev_free_cash_flow|36.561|2013-01-09/ev_free_cash_flow|34.5783|2013-01-16/ev_free_cash_flow|34.7717|2013-01-23/ev_free_cash_flow|38.0479|2013-01-30/ev_free_cash_flow|41.6626|2013-02-06/ev_free_cash_flow|42.1281|2013-02-13/ev_free_cash_flow|41.0824|2013-02-20/ev_free_cash_flow|39.8075|2013-02-27/ev_free_cash_flow|39.5893|2013-01-02/ps_ratio|4.6913|2013-01-16/ps_ratio|4.4833|2013-01-30/ps_ratio|5.2842|2013-02-13/ps_ratio|5.2167|2013-02-27/ps_ratio|5.0432|2013-01-02/pe_ratio|19.3061|2013-01-16/pe_ratio|18.4504|2013-01-30/pe_ratio|21.7461|2013-02-13/pe_ratio|21.4686|2013-02-27/pe_ratio|20.7545|2013-01-04/price_to_book_value|4.8987|2013-01-18/price_to_book_value|5.2364|2013-02-01/price_to_book_value|5.9207|2013-02-15/price_to_book_value|5.4991|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-04/dividend_yield|1.2231|2013-01-11/dividend_yield|1.2098|2013-01-18/dividend_yield|1.1442|2013-01-25/dividend_yield|1.0689|2013-02-01/dividend_yield|1.0119|2013-02-08/dividend_yield|1.0584|2013-02-15/dividend_yield|1.0895|2013-02-22/dividend_yield|1.1046|2013-01-15/percent_of_shares_outstanding|3.3219|2013-01-31/percent_of_shares_outstanding|3.6597|2013-02-15/percent_of_shares_outstanding|3.5588|2013-02-28/percent_of_shares_outstanding|3.6783|2013-01-31/price|75.09|2013-02-28/price|70.98|2013-01-31/total_return_price|69.442|2013-02-28/total_return_price|65.6411|2013-01-04/enterprise_value|23784.5083|2013-01-18/enterprise_value|25600.4651|2013-02-01/enterprise_value|29281.2385|2013-02-15/enterprise_value|27013.3283
adr_usa_0334|ASML|201303|7772.1156|3357.5795|2570.3725|1297.2321|196.3212|4410.0509|3006.8412|1403.2097||5346.421|||4.015|19.7544|36.2466|2.4933|4.6547|19.1558|||0|1.1584|-14.4232|3.5372|410.6|0.3036|0|1177.7053|449.7749|82.6414|137.5596|126.9984|-4.3565|67.99|62.876|24325.5824|74.37|2013-04-10/ev_revenues|4.3789|2013-04-24/ev_revenues|4.7326|2013-05-08/ev_revenues|4.9559|2013-05-22/ev_revenues|5.2066|2013-04-03/ev_free_cash_flow|223.8514|2013-04-10/ev_free_cash_flow|233.1924|2013-04-17/ev_free_cash_flow|236.3575|2013-04-24/ev_free_cash_flow|252.0288|2013-05-01/ev_free_cash_flow|253.8815|2013-05-08/ev_free_cash_flow|263.9173|2013-05-15/ev_free_cash_flow|271.2898|2013-05-22/ev_free_cash_flow|277.2727|2013-05-28/ev_free_cash_flow|292.7124|2013-04-10/ps_ratio|5.208|2013-04-24/ps_ratio|5.5782|2013-05-08/ps_ratio|5.8118|2013-05-22/ps_ratio|6.0743|2013-04-10/pe_ratio|23.9143|2013-04-24/pe_ratio|25.614|2013-05-08/pe_ratio|26.6868|2013-05-22/pe_ratio|27.8919|2013-04-15/price_to_book_value|5.0621|2013-04-29/price_to_book_value|5.6782|2013-05-13/price_to_book_value|5.9059|2013-05-28/price_to_book_value|6.4032|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|1.1798|2013-04-08/dividend_yield|1.1804|2013-04-15/dividend_yield|1.1907|2013-04-22/dividend_yield|1.1109|2013-04-29/dividend_yield|0.9466|2013-05-06/dividend_yield|0.9259|2013-05-13/dividend_yield|0.9101|2013-05-20/dividend_yield|0.8823|2013-05-28/dividend_yield|0.8394|2013-04-15/percent_of_shares_outstanding|3.3536|2013-04-30/percent_of_shares_outstanding|3.8287|2013-05-15/percent_of_shares_outstanding|3.9894|2013-05-31/percent_of_shares_outstanding|3.9174|2013-04-30/price|74.37|2013-05-31/price|81.27|2013-04-30/total_return_price|69.4314|2013-05-31/total_return_price|75.8732|2013-04-15/enterprise_value|23706.6913|2013-04-29/enterprise_value|27000.6578|2013-05-13/enterprise_value|28218.0817|2013-05-28/enterprise_value|30876.8705
adr_usa_0334|ASML|201306|7922.5088|3063.49|3074.4375|1482.09|3648.6627|5056.4657|3244.3852|1812.0805||8468.7134|||5.2066|28.0114|260.5592|2.4371|6.0743|27.8919|5.7689||0.1132|0.9317|-12.0292|0.8863|430.4|0.7445|0.704|1549.9984|653.0709|88.687|316.6088|320.1353|-7.8369|79.11|73.8566|27485.1844|89.95|2013-07-03/ev_revenues|5.9406|2013-07-17/ev_revenues|6.6771|2013-07-31/ev_revenues|6.7548|2013-08-14/ev_revenues|6.9958|2013-08-28/ev_revenues|6.6224|2013-07-02/ev_free_cash_flow|51.6671|2013-07-09/ev_free_cash_flow|54.1514|2013-07-16/ev_free_cash_flow|58.0773|2013-07-23/ev_free_cash_flow|58.6581|2013-07-30/ev_free_cash_flow|59.7218|2013-08-06/ev_free_cash_flow|61.1004|2013-08-13/ev_free_cash_flow|61.1004|2013-08-20/ev_free_cash_flow|59.8688|2013-08-27/ev_free_cash_flow|58.2033|2013-07-03/ps_ratio|6.1355|2013-07-17/ps_ratio|6.8509|2013-07-31/ps_ratio|6.9264|2013-08-14/ps_ratio|7.1604|2013-08-28/ps_ratio|6.7978|2013-07-03/pe_ratio|29.4683|2013-07-17/pe_ratio|32.9041|2013-07-31/pe_ratio|33.2665|2013-08-14/pe_ratio|34.3908|2013-08-28/pe_ratio|32.6489|2013-07-09/price_to_book_value|4.2988|2013-07-23/price_to_book_value|4.6359|2013-08-06/price_to_book_value|4.8185|2013-08-20/price_to_book_value|4.7264|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-02/dividend_yield|0.8981|2013-07-09/dividend_yield|0.8593|2013-07-16/dividend_yield|0.8044|2013-07-23/dividend_yield|0.7968|2013-07-30/dividend_yield|0.7834|2013-08-06/dividend_yield|0.7666|2013-08-13/dividend_yield|0.7666|2013-08-20/dividend_yield|0.7816|2013-08-27/dividend_yield|0.8027|2013-07-15/percent_of_shares_outstanding|0.8067|2013-07-31/percent_of_shares_outstanding|0.8011|2013-08-15/percent_of_shares_outstanding|0.8057|2013-08-30/percent_of_shares_outstanding|0.761|2013-07-31/price|89.95|2013-08-30/price|87.06|2013-07-31/total_return_price|83.9768|2013-08-30/total_return_price|81.2787|2013-07-09/enterprise_value|34300.4258|2013-07-23/enterprise_value|37155.0421|2013-08-06/enterprise_value|38702.0314|2013-08-20/enterprise_value|37921.8878
adr_usa_0334|ASML|201309|9214.5128|3675.3608|3346.1072|1583.1161|2630.5204|6023.8565|3722.05|2301.8065||8910.2231|||7.378|36.8152|64.8653|2.6852|7.5316|36.1734|4.863||0|0.7243|-0.432|0.6393|447.1|0.57|0|1747.2848|703.5797|120.8863|265.8969|255.9556|-15.3759|98.76|92.2017|39078.8053|94.695|2013-10-09/ev_revenues|6.7075|2013-10-23/ev_revenues|6.4959|2013-11-06/ev_revenues|6.2835|2013-11-20/ev_revenues|6.1147|2013-10-01/ev_free_cash_flow|237.2466|2013-10-08/ev_free_cash_flow|228.3324|2013-10-15/ev_free_cash_flow|222.4946|2013-10-22/ev_free_cash_flow|219.8281|2013-10-29/ev_free_cash_flow|220.0586|2013-11-05/ev_free_cash_flow|210.6321|2013-11-12/ev_free_cash_flow|201.4617|2013-11-19/ev_free_cash_flow|207.0562|2013-11-26/ev_free_cash_flow|216.37|2013-10-09/ps_ratio|7.2186|2013-10-23/ps_ratio|7.0105|2013-11-06/ps_ratio|6.8017|2013-11-20/ps_ratio|6.6356|2013-10-09/pe_ratio|39.0409|2013-10-23/pe_ratio|37.9154|2013-11-06/pe_ratio|36.7859|2013-11-20/pe_ratio|35.888|2013-10-01/price_to_book_value|5.02|2013-10-15/price_to_book_value|4.7335|2013-10-29/price_to_book_value|4.6862|2013-11-12/price_to_book_value|4.3251|2013-11-26/price_to_book_value|4.6146|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0.6994|2013-10-08/dividend_yield|0.7244|2013-10-15/dividend_yield|0.7417|2013-10-22/dividend_yield|0.7499|2013-10-29/dividend_yield|0.7492|2013-11-05/dividend_yield|0.7797|2013-11-12/dividend_yield|0.8118|2013-11-19/dividend_yield|0.7919|2013-11-26/dividend_yield|0.7608|2013-10-15/percent_of_shares_outstanding|0.6594|2013-10-31/percent_of_shares_outstanding|0.6132|2013-11-15/percent_of_shares_outstanding|0.6556|2013-11-29/percent_of_shares_outstanding|0.6812|2013-10-31/price|94.695|2013-11-29/price|93.38|2013-10-31/total_return_price|88.4067|2013-11-29/total_return_price|87.179|2013-10-01/enterprise_value|41054.3489|2013-10-15/enterprise_value|38501.5954|2013-10-29/enterprise_value|38080.0515|2013-11-12/enterprise_value|34861.9592|2013-11-26/enterprise_value|37441.7522
adr_usa_0334|ASML|201312|9701.4099|4157.2168|3304.4523|1681.6787|3847.4118|6339.9926|3961.2479|2378.7447||9558.9718|6043.5336|503.6061|6.2254|28.4493|34.6573|2.43|6.7446|36.4771|4.6091||0.1552|0.7532|1.3642|0.769|445.7|1.4702|0|2516.0954|1096.8014|122.5172|648.3884|654.9226|-4.7646|93.7|87.4778|37392.9932|84.63|2014-01-02/ev_revenues|5.4418|2014-01-16/ev_revenues|4.9915|2014-01-30/ev_revenues|4.9921|2014-02-13/ev_revenues|5.1965|2014-02-27/ev_revenues|5.042|2014-01-07/ev_free_cash_flow|32.9528|2014-01-14/ev_free_cash_flow|33.6647|2014-01-21/ev_free_cash_flow|32.067|2014-01-28/ev_free_cash_flow|31.7862|2014-02-04/ev_free_cash_flow|30.8569|2014-02-11/ev_free_cash_flow|33.0398|2014-02-18/ev_free_cash_flow|33.0675|2014-02-25/ev_free_cash_flow|31.8613|2014-01-02/ps_ratio|5.7264|2014-01-16/ps_ratio|5.2837|2014-01-30/ps_ratio|5.2843|2014-02-13/ps_ratio|5.4852|2014-02-27/ps_ratio|5.3333|2014-01-02/pe_ratio|29.9063|2014-01-16/pe_ratio|27.5944|2014-01-30/pe_ratio|27.5976|2014-02-13/pe_ratio|28.6467|2014-02-27/pe_ratio|27.8534|2014-01-07/price_to_book_value|4.1226|2014-01-21/price_to_book_value|4.0193|2014-02-04/price_to_book_value|3.8782|2014-02-18/price_to_book_value|4.136|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-07/dividend_yield|0.7895|2014-01-14/dividend_yield|0.7739|2014-01-21/dividend_yield|0.8098|2014-01-28/dividend_yield|0.8165|2014-02-04/dividend_yield|0.8393|2014-02-11/dividend_yield|0.7876|2014-02-18/dividend_yield|0.787|2014-02-25/dividend_yield|0.8147|2014-01-15/percent_of_shares_outstanding|0.8503|2014-01-31/percent_of_shares_outstanding|0.855|2014-02-14/percent_of_shares_outstanding|0.9456|2014-02-28/percent_of_shares_outstanding|0.9659|2014-01-31/price|84.63|2014-02-28/price|86.14|2014-01-31/total_return_price|79.0101|2014-02-28/total_return_price|80.4198|2014-01-07/enterprise_value|36734.4117|2014-01-21/enterprise_value|35746.9026|2014-02-04/enterprise_value|34397.8945|2014-02-18/enterprise_value|36862.2589
adr_usa_0334|ASML|201403|9958.4171|4122.9343|3503.9028|1693.294|3824.4899|6465.9294|4067.5089|2398.4205||9705.4957|||5.4172|24.5148|33.9771|2.3835|5.7022|29.78|4.2301||0.1555|0.7673|1.8738|1.2238|443.5|0.7672|0|1913.2235|835.0231|116.3141|360.4505|341.2703|-3.562|93.36|87.1603|37761.5976|81.39|2014-04-10/ev_revenues|4.7905|2014-04-24/ev_revenues|4.4642|2014-05-08/ev_revenues|4.2776|2014-05-22/ev_revenues|4.4157|2014-04-01/ev_free_cash_flow|27.4872|2014-04-08/ev_free_cash_flow|26.2295|2014-04-15/ev_free_cash_flow|24.8433|2014-04-22/ev_free_cash_flow|23.7581|2014-04-29/ev_free_cash_flow|23.8961|2014-05-06/ev_free_cash_flow|23.1998|2014-05-13/ev_free_cash_flow|23.617|2014-05-20/ev_free_cash_flow|23.5636|2014-05-27/ev_free_cash_flow|24.8715|2014-04-10/ps_ratio|5.1384|2014-04-24/ps_ratio|4.8114|2014-05-08/ps_ratio|4.6245|2014-05-22/ps_ratio|4.7628|2014-04-10/pe_ratio|25.3077|2014-04-24/pe_ratio|23.6973|2014-05-08/pe_ratio|22.7767|2014-05-22/pe_ratio|23.458|2014-04-01/price_to_book_value|4.2502|2014-04-15/price_to_book_value|3.8673|2014-04-29/price_to_book_value|3.7301|2014-05-13/price_to_book_value|3.6897|2014-05-27/price_to_book_value|3.8714|2014-04-01/peg_ratio|1.111|2014-04-15/peg_ratio|1.0109|2014-04-29/peg_ratio|0.975|2014-05-13/peg_ratio|0.9645|2014-05-27/peg_ratio|1.012|2014-04-01/dividend_yield|0.7542|2014-04-08/dividend_yield|0.788|2014-04-15/dividend_yield|0.8289|2014-04-22/dividend_yield|0.864|2014-04-29/dividend_yield|1.0165|2014-05-06/dividend_yield|1.0447|2014-05-13/dividend_yield|1.0276|2014-05-20/dividend_yield|1.0298|2014-05-27/dividend_yield|0.9794|2014-04-15/percent_of_shares_outstanding|1.1514|2014-04-30/percent_of_shares_outstanding|1.0516|2014-05-15/percent_of_shares_outstanding|1.1327|2014-05-30/percent_of_shares_outstanding|1.1046|2014-04-30/price|81.39|2014-05-30/price|85.88|2014-04-30/total_return_price|76.7463|2014-05-30/total_return_price|80.9801|2014-04-01/enterprise_value|38636.7541|2014-04-15/enterprise_value|34920.3692|2014-04-29/enterprise_value|33588.9952|2014-05-13/enterprise_value|33196.6367|2014-05-27/enterprise_value|34960.0459
adr_usa_0334|ASML|201406|9946.1563|3698.208|3568.3266|1739.6189|3823.5872|6559.6908|4181.8524|2377.8385||9659.7897|||4.9953|21.4594|27.0669|2.3802|5.3436|26.3184|4.1894|1.0951|0.158|0.905|1.7681|1.2617|441.6|1.2344|0.8288|2254.2755|1031.2666|109.5866|581.5361|546.836|-1.9202|93.27|87.9485|38046.012|94.16|2014-07-03/ev_revenues|4.7045|2014-07-17/ev_revenues|4.2129|2014-07-31/ev_revenues|4.6252|2014-08-14/ev_revenues|4.466|2014-08-28/ev_revenues|4.7175|2014-07-01/ev_free_cash_flow|38.7161|2014-07-08/ev_free_cash_flow|38.7031|2014-07-15/ev_free_cash_flow|36.9724|2014-07-22/ev_free_cash_flow|35.4833|2014-07-29/ev_free_cash_flow|33.8|2014-08-05/ev_free_cash_flow|37.0587|2014-08-12/ev_free_cash_flow|37.2918|2014-08-19/ev_free_cash_flow|38.0385|2014-08-26/ev_free_cash_flow|39.0873|2014-07-03/ps_ratio|5.0448|2014-07-17/ps_ratio|4.545|2014-07-31/ps_ratio|4.9641|2014-08-14/ps_ratio|4.8023|2014-08-28/ps_ratio|5.0579|2014-07-03/pe_ratio|23.6752|2014-07-17/pe_ratio|21.3297|2014-07-31/pe_ratio|23.2967|2014-08-14/pe_ratio|22.5371|2014-08-28/pe_ratio|23.7371|2014-07-08/price_to_book_value|4.2834|2014-07-22/price_to_book_value|3.9457|2014-08-05/price_to_book_value|4.1109|2014-08-19/price_to_book_value|4.2137|2014-07-08/peg_ratio|0.4732|2014-07-22/peg_ratio|0.4359|2014-08-05/peg_ratio|0.4542|2014-08-19/peg_ratio|0.4655|2014-07-01/dividend_yield|0.8817|2014-07-08/dividend_yield|0.882|2014-07-15/dividend_yield|0.921|2014-07-22/dividend_yield|0.9575|2014-07-29/dividend_yield|1.0023|2014-08-05/dividend_yield|0.919|2014-08-12/dividend_yield|0.9136|2014-08-19/dividend_yield|0.8966|2014-08-26/dividend_yield|0.8738|2014-07-15/percent_of_shares_outstanding|1.2536|2014-07-31/percent_of_shares_outstanding|1.3115|2014-08-15/percent_of_shares_outstanding|1.1929|2014-08-29/percent_of_shares_outstanding|1.1862|2014-07-31/price|94.16|2014-08-29/price|96.12|2014-07-31/total_return_price|88.7877|2014-08-29/total_return_price|90.6359|2014-07-08/enterprise_value|39204.0438|2014-07-22/enterprise_value|35942.5468|2014-08-05/enterprise_value|37538.3194|2014-08-19/enterprise_value|38530.7589
adr_usa_0334|ASML|201409|9087.3542|3406.4889|3396.5915|1741.4384|3778.2766|6055.8252|3712.8014|2343.0239||9293.5505|||4.8855|22.0965|37.5659|2.6868|5.2288|24.5387|4.6488|0.3293|0.1553|0.8447|2.4634|1.1996|439|0.7421|0|1752.2365|766.1231|101.9112|343.7681|323.3593|-2.6505|98.82|93.1819|41240.6643|99.68|2014-10-09/ev_revenues|4.656|2014-10-23/ev_revenues|4.6374|2014-11-06/ev_revenues|5.0442|2014-11-20/ev_revenues|5.2562|2014-10-07/ev_free_cash_flow|35.9889|2014-10-14/ev_free_cash_flow|35.1326|2014-10-21/ev_free_cash_flow|35.4712|2014-10-28/ev_free_cash_flow|37.2433|2014-11-04/ev_free_cash_flow|37.6217|2014-11-11/ev_free_cash_flow|38.9518|2014-11-18/ev_free_cash_flow|39.573|2014-11-25/ev_free_cash_flow|39.3062|2014-10-09/ps_ratio|4.9475|2014-10-23/ps_ratio|4.9286|2014-11-06/ps_ratio|5.3403|2014-11-20/ps_ratio|5.5549|2014-10-09/pe_ratio|22.3852|2014-10-23/pe_ratio|22.2998|2014-11-06/pe_ratio|24.1626|2014-11-20/pe_ratio|25.1332|2014-10-14/price_to_book_value|4.3614|2014-10-28/price_to_book_value|4.6107|2014-11-11/price_to_book_value|4.8125|2014-11-25/price_to_book_value|4.8544|2014-10-14/peg_ratio|0.309|2014-10-28/peg_ratio|0.3266|2014-11-11/peg_ratio|0.3409|2014-11-25/peg_ratio|0.3439|2014-10-07/dividend_yield|0.88|2014-10-14/dividend_yield|0.9004|2014-10-21/dividend_yield|0.8922|2014-10-28/dividend_yield|0.8517|2014-11-04/dividend_yield|0.8435|2014-11-11/dividend_yield|0.816|2014-11-18/dividend_yield|0.8037|2014-11-25/dividend_yield|0.8089|2014-10-15/percent_of_shares_outstanding|1.0931|2014-10-31/percent_of_shares_outstanding|1.0565|2014-11-14/percent_of_shares_outstanding|1.0238|2014-11-28/percent_of_shares_outstanding|1.0961|2014-10-31/price|99.68|2014-11-28/price|105.68|2014-10-31/total_return_price|93.9928|2014-11-28/total_return_price|99.6505|2014-10-14/enterprise_value|38569.3845|2014-10-28/enterprise_value|40886.5339|2014-11-11/enterprise_value|42762.1133|2014-11-25/enterprise_value|43151.2195
adr_usa_0334|ASML|201412|8689.9294|3349.3459|3100.6528|1760.2169|3747.0136|5704.7815|3512.9249|2191.8566||9135.4597|5652.7188|473.5705|5.3702|28.0982|41.2994|3.0146|5.6702|25.6553|5.1338|0.3637|0.1536|0.7715|2.0539|0.909|435.472|0.8742|0|1865.8355|820.3733|99.1756|408.5606|380.7162|-3.2472|107.83|101.6778|45748.1757|103.94|2015-01-02/ev_revenues|5.7223|2015-01-16/ev_revenues|5.4798|2015-01-30/ev_revenues|5.5299|2015-02-13/ev_revenues|5.5599|2015-02-27/ev_revenues|5.7379|2015-01-06/ev_free_cash_flow|47.1805|2015-01-13/ev_free_cash_flow|48.519|2015-01-20/ev_free_cash_flow|48.6956|2015-01-27/ev_free_cash_flow|49.9311|2015-02-03/ev_free_cash_flow|48.7348|2015-02-10/ev_free_cash_flow|47.8571|2015-02-17/ev_free_cash_flow|48.2837|2015-02-24/ev_free_cash_flow|52.0983|2015-01-02/ps_ratio|6.0682|2015-01-16/ps_ratio|5.8219|2015-01-30/ps_ratio|5.8727|2015-02-13/ps_ratio|5.9032|2015-02-27/ps_ratio|6.084|2015-01-02/pe_ratio|29.6852|2015-01-16/pe_ratio|28.4801|2015-01-30/pe_ratio|28.7288|2015-02-13/pe_ratio|28.8781|2015-02-27/pe_ratio|29.7625|2015-01-06/price_to_book_value|4.7732|2015-01-20/price_to_book_value|4.9196|2015-02-03/price_to_book_value|4.9234|2015-02-17/price_to_book_value|4.8798|2015-01-06/peg_ratio|1.6232|2015-01-20/peg_ratio|1.673|2015-02-03/peg_ratio|1.6743|2015-02-17/peg_ratio|1.6595|2015-01-06/dividend_yield|0.8288|2015-01-13/dividend_yield|0.8069|2015-01-20/dividend_yield|0.8041|2015-01-27/dividend_yield|0.785|2015-02-03/dividend_yield|0.8035|2015-02-10/dividend_yield|0.8176|2015-02-17/dividend_yield|0.8106|2015-02-24/dividend_yield|0.7537|2015-01-15/percent_of_shares_outstanding|0.8709|2015-01-30/percent_of_shares_outstanding|0.7915|2015-02-13/percent_of_shares_outstanding|0.8042|2015-02-27/percent_of_shares_outstanding|0.8619|2015-01-30/price|103.94|2015-02-27/price|107.68|2015-01-30/total_return_price|98.0097|2015-02-27/total_return_price|101.5363|2015-01-06/enterprise_value|41659.3512|2015-01-20/enterprise_value|42997.1213|2015-02-03/enterprise_value|43031.7561|2015-02-17/enterprise_value|42633.4556
adr_usa_0334|ASML|201503|8257.3733|3073.8684|2823.7139|1649.7203|3665.251|5430.0858|3459.1714|1970.9144||8746.5283|||5.4142|24.5806|42.3234|2.9568|5.7552|28.1539|5.0008|2.6424|0.1431|0.8262|2.7939|1.0561|435.3|1.0493|0|1861.5951|878.5005|92.8597|510.2208|454.3696|-3.9491|101.03|95.2658|41916.899|107.04|2015-04-10/ev_revenues|5.3633|2015-04-24/ev_revenues|5.763|2015-05-08/ev_revenues|5.7955|2015-05-22/ev_revenues|5.9768|2015-04-07/ev_free_cash_flow|41.9475|2015-04-14/ev_free_cash_flow|41.8601|2015-04-21/ev_free_cash_flow|40.8896|2015-04-28/ev_free_cash_flow|46.1527|2015-05-05/ev_free_cash_flow|44.2512|2015-05-12/ev_free_cash_flow|45.6456|2015-05-19/ev_free_cash_flow|46.7778|2015-05-26/ev_free_cash_flow|45.7943|2015-04-10/ps_ratio|5.6624|2015-04-24/ps_ratio|6.0667|2015-05-08/ps_ratio|6.0995|2015-05-22/ps_ratio|6.2829|2015-04-10/pe_ratio|25.6456|2015-04-24/pe_ratio|27.4763|2015-05-08/pe_ratio|27.625|2015-05-22/pe_ratio|28.4558|2015-04-14/price_to_book_value|4.9483|2015-04-28/price_to_book_value|5.4344|2015-05-12/price_to_book_value|5.377|2015-05-26/price_to_book_value|5.3938|2015-04-14/peg_ratio|2.6147|2015-04-28/peg_ratio|2.8715|2015-05-12/peg_ratio|2.8412|2015-05-26/peg_ratio|2.8501|2015-04-07/dividend_yield|0.8333|2015-04-14/dividend_yield|0.835|2015-04-21/dividend_yield|0.8539|2015-04-28/dividend_yield|0.6924|2015-05-05/dividend_yield|0.721|2015-05-12/dividend_yield|0.6998|2015-05-19/dividend_yield|0.6835|2015-05-26/dividend_yield|0.6976|2015-04-15/percent_of_shares_outstanding|1.2461|2015-04-30/percent_of_shares_outstanding|1.2077|2015-05-15/percent_of_shares_outstanding|1.0632|2015-05-29/percent_of_shares_outstanding|1.0028|2015-04-30/price|107.04|2015-05-29/price|112.3|2015-04-30/total_return_price|101.6438|2015-05-29/total_return_price|106.6386|2015-04-14/enterprise_value|41457.9876|2015-04-28/enterprise_value|45709.4122|2015-05-12/enterprise_value|45207.2073|2015-05-26/enterprise_value|45354.4053
adr_usa_0334|ASML|201506|8200.9149|2826.432|2907.2994|1703.5982|3724.385|5285.7643|3200.9342|2084.8301||8930.8522|||5.8554|27.6128|41.6271|3.0435|6.1601|27.8994|5.4948|2.9034|0.1401|0.7301|2.5884|0.9482|433.8|0.9393|0.7561|1827.8948|833.0011|97.5776|458.2722|408.544|-4.6413|104.13|98.8805|46237.5933|99.17|2015-07-06/ev_revenues|5.7909|2015-07-20/ev_revenues|5.7367|2015-08-03/ev_revenues|5.5681|2015-08-17/ev_revenues|5.2752|2015-08-31/ev_revenues|5.1485|2015-07-07/ev_free_cash_flow|39.9822|2015-07-14/ev_free_cash_flow|41.1879|2015-07-21/ev_free_cash_flow|40.2888|2015-07-28/ev_free_cash_flow|39.5348|2015-08-04/ev_free_cash_flow|38.586|2015-08-11/ev_free_cash_flow|39.5804|2015-08-18/ev_free_cash_flow|36.9536|2015-08-25/ev_free_cash_flow|34.534|2015-07-06/ps_ratio|6.0795|2015-07-20/ps_ratio|6.0246|2015-08-03/ps_ratio|5.854|2015-08-17/ps_ratio|5.5576|2015-08-31/ps_ratio|5.4293|2015-07-06/pe_ratio|28.2718|2015-07-20/pe_ratio|28.0166|2015-08-03/pe_ratio|27.2233|2015-08-17/pe_ratio|25.8446|2015-08-31/pe_ratio|25.2482|2015-07-07/price_to_book_value|4.8298|2015-07-21/price_to_book_value|4.8655|2015-08-04/price_to_book_value|4.6673|2015-08-18/price_to_book_value|4.4773|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-07/dividend_yield|0.759|2015-07-14/dividend_yield|0.7376|2015-07-21/dividend_yield|0.7534|2015-07-28/dividend_yield|0.7673|2015-08-04/dividend_yield|0.7854|2015-08-11/dividend_yield|0.7664|2015-08-18/dividend_yield|0.8188|2015-08-25/dividend_yield|0.8737|2015-07-15/percent_of_shares_outstanding|1.2253|2015-07-31/percent_of_shares_outstanding|1.7621|2015-08-14/percent_of_shares_outstanding|1.7339|2015-08-31/percent_of_shares_outstanding|1.5259|2015-07-31/price|99.17|2015-08-31/price|91.02|2015-07-31/total_return_price|94.1705|2015-08-31/total_return_price|86.4314|2015-07-07/enterprise_value|41559.2337|2015-07-21/enterprise_value|41877.9168|2015-08-04/enterprise_value|40107.9338|2015-08-18/enterprise_value|38411.1618
adr_usa_0334|ASML|201509|8267.407|3016.5487|2854.6324|1724.4815|3728.3502|5131.6996|3050.7548|2080.9449||9164.6415|||4.6806|22.5594|33.7883|2.5278|4.9557|23.0457|4.1089||0.1382|0.8922|2.9313|1.6607|432.3|0.8335|0|1721.6811|781.8246|95.1303|409.1938|358.2946|-4.6676|87.98|83.5447|35120.9744|92.79|2015-10-12/ev_revenues|5.0774|2015-10-26/ev_revenues|5.2212|2015-11-09/ev_revenues|5.4242|2015-11-23/ev_revenues|5.1016|2015-10-06/ev_free_cash_flow|29.5738|2015-10-13/ev_free_cash_flow|28.6315|2015-10-20/ev_free_cash_flow|29.2196|2015-10-27/ev_free_cash_flow|30.0898|2015-11-03/ev_free_cash_flow|31.3142|2015-11-10/ev_free_cash_flow|30.7673|2015-11-17/ev_free_cash_flow|30.2377|2015-11-24/ev_free_cash_flow|29.6702|2015-10-12/ps_ratio|5.3619|2015-10-26/ps_ratio|5.5069|2015-11-09/ps_ratio|5.7116|2015-11-23/ps_ratio|5.3864|2015-10-12/pe_ratio|24.3103|2015-10-26/pe_ratio|24.9677|2015-11-09/pe_ratio|25.8957|2015-11-23/pe_ratio|24.4212|2015-10-13/price_to_book_value|4.1028|2015-10-27/price_to_book_value|4.302|2015-11-10/price_to_book_value|4.3946|2015-11-24/price_to_book_value|4.2447|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|0.8442|2015-10-13/dividend_yield|0.8707|2015-10-20/dividend_yield|0.854|2015-10-27/dividend_yield|0.8304|2015-11-03/dividend_yield|0.7993|2015-11-10/dividend_yield|0.8129|2015-11-17/dividend_yield|0.8265|2015-11-24/dividend_yield|0.8416|2015-10-15/percent_of_shares_outstanding|1.561|2015-10-30/percent_of_shares_outstanding|1.4164|2015-11-13/percent_of_shares_outstanding|1.3461|2015-11-30/percent_of_shares_outstanding|1.2668|2015-10-30/price|92.79|2015-11-30/price|92.72|2015-10-30/total_return_price|88.1122|2015-11-30/total_return_price|88.0457|2015-10-13/enterprise_value|35849.9348|2015-10-27/enterprise_value|37675.9027|2015-11-10/enterprise_value|38524.2887|2015-11-24/enterprise_value|37150.5063
adr_usa_0334|ASML|201512|8426.8295|3726.7503|2813.859|1771.8873|3676.464|5363.9485|3397.0711|1966.8773||9171.5089|5777.3416|521.4188|5.0401|23.0355|30.217|2.4424|5.3243|24.1399|4.248||0.1347|0.827|2.519|1.2171|429.3|0.744|0|1569.1912|721.9024|97.924|343.0076|319.9216|-5.033|88.77|84.2948|37180.652|91.84|2016-01-04/ev_revenues|4.9957|2016-01-19/ev_revenues|4.5677|2016-02-02/ev_revenues|5.0699|2016-02-16/ev_revenues|4.7921|2016-01-05/ev_free_cash_flow|18.8097|2016-01-12/ev_free_cash_flow|17.9299|2016-01-19/ev_free_cash_flow|17.3861|2016-01-26/ev_free_cash_flow|19.6895|2016-02-02/ev_free_cash_flow|19.2974|2016-02-09/ev_free_cash_flow|18.4713|2016-02-16/ev_free_cash_flow|18.2402|2016-02-23/ev_free_cash_flow|19.3138|2016-01-04/ps_ratio|5.4113|2016-01-19/ps_ratio|4.9786|2016-02-02/ps_ratio|5.4863|2016-02-16/ps_ratio|5.2055|2016-01-04/pe_ratio|24.4802|2016-01-19/pe_ratio|22.5229|2016-02-02/pe_ratio|24.8195|2016-02-16/pe_ratio|23.5493|2016-01-05/price_to_book_value|4.0328|2016-01-19/price_to_book_value|3.7481|2016-02-02/price_to_book_value|4.1303|2016-02-16/price_to_book_value|3.9189|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|0.8797|2016-01-12/dividend_yield|0.9198|2016-01-19/dividend_yield|0.9465|2016-01-26/dividend_yield|0.8429|2016-02-02/dividend_yield|0.8589|2016-02-09/dividend_yield|0.8947|2016-02-16/dividend_yield|0.9052|2016-02-23/dividend_yield|0.8582|2016-01-15/percent_of_shares_outstanding|1.0939|2016-01-29/percent_of_shares_outstanding|1.1419|2016-02-12/percent_of_shares_outstanding|1.2229|2016-02-29/percent_of_shares_outstanding|1.1027|2016-01-29/price|91.84|2016-02-29/price|91.02|2016-01-29/total_return_price|87.2101|2016-02-29/total_return_price|86.4314|2016-01-05/enterprise_value|34494.9449|2016-01-19/enterprise_value|31884.2261|2016-02-02/enterprise_value|35389.4371|2016-02-16/enterprise_value|33450.6574
adr_usa_0334|ASML|201603|8711.001|3556.8429|3116.6575|1791.0014|3676.1825|5485.5439|3679.6958|1805.848||9410.4923|||5.7762|31.1875|21.9859|2.7326|6.2003|28.0499|4.6679||0.1378|0.76|2.4051|1.0957|429.1|0.5075|0|1470.7469|626.7111|97.9615|247.5515|218.4278|-3.9714|100.39|95.329|40319.8439|96.6|2016-04-12/ev_revenues|6.2072|2016-04-26/ev_revenues|5.9188|2016-05-10/ev_revenues|5.7201|2016-05-24/ev_revenues|5.9909|2016-04-05/ev_free_cash_flow|27.2524|2016-04-12/ev_free_cash_flow|27.637|2016-04-19/ev_free_cash_flow|27.3189|2016-04-26/ev_free_cash_flow|26.3531|2016-05-03/ev_free_cash_flow|25.7776|2016-05-10/ev_free_cash_flow|25.4682|2016-05-17/ev_free_cash_flow|25.7429|2016-05-24/ev_free_cash_flow|26.6741|2016-05-31/ev_free_cash_flow|27.3855|2016-04-12/ps_ratio|6.5982|2016-04-26/ps_ratio|6.3077|2016-05-10/ps_ratio|6.1075|2016-05-24/ps_ratio|6.3803|2016-04-12/pe_ratio|33.3469|2016-04-26/pe_ratio|31.8787|2016-05-10/pe_ratio|30.8669|2016-05-24/pe_ratio|32.2458|2016-04-12/price_to_book_value|4.5866|2016-04-26/price_to_book_value|4.3847|2016-05-10/price_to_book_value|4.2455|2016-05-24/price_to_book_value|4.4352|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|0.7639|2016-04-12/dividend_yield|0.7538|2016-04-19/dividend_yield|0.7621|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-09/dividend_yield|1.2998|2016-05-16/dividend_yield|1.2613|2016-05-23/dividend_yield|1.263|2016-05-31/dividend_yield|1.2089|2016-04-15/percent_of_shares_outstanding|0.9686|2016-04-29/percent_of_shares_outstanding|0.9953|2016-05-13/percent_of_shares_outstanding|0.9467|2016-05-31/percent_of_shares_outstanding|0.9783|2016-04-29/price|96.6|2016-05-31/price|99.98|2016-04-29/total_return_price|91.7301|2016-05-31/total_return_price|96.1319|2016-04-12/enterprise_value|40902.4853|2016-04-26/enterprise_value|39002.2244|2016-05-10/enterprise_value|37692.5851|2016-05-24/enterprise_value|39477.2896
adr_usa_0334|ASML|201606|8432.0934|3254.8181|3020.3368|1789.6438|3689.8542|5733.3341|4138.016|1595.318||9064.6811|||6.0539|31.0168|25.7718|2.7172|6.4438|32.5665|4.4793||0.1107|1.2804|2.9918|1.0777|426.5|0.9377|1.1928|1965.359|837.6162|102.1318|452.5884|399.7149|-4.0672|99.21|95.3915|39892.4367|109.62|2016-07-05/ev_revenues|5.6725|2016-07-19/ev_revenues|6.3209|2016-08-02/ev_revenues|6.5571|2016-08-16/ev_revenues|6.467|2016-08-30/ev_revenues|6.4399|2016-07-05/ev_free_cash_flow|22.6016|2016-07-12/ev_free_cash_flow|23.9924|2016-07-19/ev_free_cash_flow|25.1849|2016-07-26/ev_free_cash_flow|25.9732|2016-08-02/ev_free_cash_flow|26.1263|2016-08-09/ev_free_cash_flow|26.2544|2016-08-16/ev_free_cash_flow|25.7673|2016-08-23/ev_free_cash_flow|25.9029|2016-08-30/ev_free_cash_flow|25.6594|2016-07-05/ps_ratio|6.0844|2016-07-19/ps_ratio|6.7411|2016-08-02/ps_ratio|6.9804|2016-08-16/ps_ratio|6.8891|2016-08-30/ps_ratio|6.8617|2016-07-05/pe_ratio|31.5416|2016-07-19/pe_ratio|34.9458|2016-08-02/pe_ratio|36.1865|2016-08-16/pe_ratio|35.7134|2016-08-30/pe_ratio|35.5711|2016-07-05/price_to_book_value|4.458|2016-07-19/price_to_book_value|4.9392|2016-08-02/price_to_book_value|5.1145|2016-08-16/price_to_book_value|5.0476|2016-08-30/price_to_book_value|5.0275|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.2677|2016-07-12/dividend_yield|1.1981|2016-07-19/dividend_yield|1.1442|2016-07-26/dividend_yield|1.1112|2016-08-02/dividend_yield|1.105|2016-08-09/dividend_yield|1.0999|2016-08-16/dividend_yield|1.1197|2016-08-23/dividend_yield|1.1141|2016-08-30/dividend_yield|1.1241|2016-07-15/percent_of_shares_outstanding|0.9867|2016-07-29/percent_of_shares_outstanding|1.0198|2016-08-15/percent_of_shares_outstanding|0.9926|2016-08-31/percent_of_shares_outstanding|0.8729|2016-07-29/price|109.62|2016-08-31/price|106.55|2016-07-29/total_return_price|105.4009|2016-08-31/total_return_price|102.449|2016-07-05/enterprise_value|38158.7847|2016-07-19/enterprise_value|42520.2578|2016-08-02/enterprise_value|44109.716|2016-08-16/enterprise_value|43503.6026|2016-08-30/enterprise_value|43321.3447
adr_usa_0334|ASML|201609|10338.9095|4838.6684|3025.5982|1780.8723|3662.9382|7055.5033|3671.0157|3384.4876||9550.7888|||6.5723|32.0952|26.1866|2.667|6.9957|36.2659|5.1257||0.2808|1.1026|1.6772|0.86|425.8|1.038|0|2025.3169|931.2931|99.1117|515.314|441.8731|-37.8366|109.58|105.3624|44211.4413|105.62|2016-10-11/ev_revenues|5.8853|2016-10-25/ev_revenues|5.9957|2016-11-08/ev_revenues|6.0119|2016-11-22/ev_revenues|6.0427|2016-10-04/ev_free_cash_flow|35.7698|2016-10-11/ev_free_cash_flow|33.6175|2016-10-18/ev_free_cash_flow|33.4866|2016-10-25/ev_free_cash_flow|34.2477|2016-11-01/ev_free_cash_flow|34.0239|2016-11-08/ev_free_cash_flow|34.3407|2016-11-15/ev_free_cash_flow|32.6912|2016-11-22/ev_free_cash_flow|34.5163|2016-11-29/ev_free_cash_flow|33.9894|2016-10-11/ps_ratio|6.2479|2016-10-25/ps_ratio|6.3592|2016-11-08/ps_ratio|6.3756|2016-11-22/ps_ratio|6.4067|2016-10-11/pe_ratio|31.8266|2016-10-25/pe_ratio|32.3937|2016-11-08/pe_ratio|32.4774|2016-11-22/pe_ratio|32.6354|2016-10-11/price_to_book_value|4.5582|2016-10-25/price_to_book_value|4.6394|2016-11-08/price_to_book_value|4.6514|2016-11-22/price_to_book_value|4.674|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|1.1093|2016-10-11/dividend_yield|1.1768|2016-10-18/dividend_yield|1.1811|2016-10-25/dividend_yield|1.1562|2016-11-01/dividend_yield|1.1634|2016-11-08/dividend_yield|1.1532|2016-11-15/dividend_yield|1.2084|2016-11-22/dividend_yield|1.1476|2016-11-29/dividend_yield|1.1645|2016-10-14/percent_of_shares_outstanding|0.8628|2016-10-31/percent_of_shares_outstanding|0.893|2016-11-15/percent_of_shares_outstanding|0.9204|2016-11-30/percent_of_shares_outstanding|0.9519|2016-10-31/price|105.62|2016-11-30/price|103.13|2016-10-31/total_return_price|101.5548|2016-11-30/total_return_price|99.1607|2016-10-11/enterprise_value|41377.4963|2016-10-25/enterprise_value|42153.1519|2016-11-08/enterprise_value|42267.5928|2016-11-22/enterprise_value|42483.7591
adr_usa_0334|ASML|201612|9046.541|4288.7924|2939.8562|1783.6404|6551.1148|7807.6552|3468.1191|4339.5361||10381.7341|6641.6077|841.7108|6.3073|29.1965|36.6479|2.6092|6.6737|33.9957|4.8688||0.338|1.0839|-0.2719|0.9207|429.2|1.3162|0|2057.7289|971.5795|115.2173|652.3585|565.5141|80.6953|112.2|107.8816|44344.4848|121.4|2017-01-03/ev_revenues|6.2118|2017-01-17/ev_revenues|6.524|2017-01-31/ev_revenues|6.8379|2017-02-14/ev_revenues|7.1152|2017-02-28/ev_revenues|6.8545|2017-01-03/ev_free_cash_flow|31.4657|2017-01-10/ev_free_cash_flow|32.1029|2017-01-17/ev_free_cash_flow|33.0471|2017-01-24/ev_free_cash_flow|34.9704|2017-01-31/ev_free_cash_flow|34.6373|2017-02-07/ev_free_cash_flow|35.176|2017-02-14/ev_free_cash_flow|36.042|2017-02-21/ev_free_cash_flow|36.4301|2017-02-28/ev_free_cash_flow|34.7213|2017-01-03/ps_ratio|6.2818|2017-01-17/ps_ratio|6.5924|2017-01-31/ps_ratio|6.9046|2017-02-14/ps_ratio|7.1804|2017-02-28/ps_ratio|6.9211|2017-01-03/pe_ratio|29.071|2017-01-17/pe_ratio|30.5081|2017-01-31/pe_ratio|31.9531|2017-02-14/pe_ratio|33.2296|2017-02-28/pe_ratio|32.0294|2017-01-03/price_to_book_value|4.5741|2017-01-17/price_to_book_value|4.8002|2017-01-31/price_to_book_value|5.0276|2017-02-14/price_to_book_value|5.2284|2017-02-28/price_to_book_value|5.0396|2017-01-03/peg_ratio|4.446|2017-01-17/peg_ratio|4.6658|2017-01-31/peg_ratio|4.8868|2017-02-14/peg_ratio|5.082|2017-02-28/peg_ratio|4.8985|2017-01-03/dividend_yield|1.0943|2017-01-10/dividend_yield|1.0729|2017-01-17/dividend_yield|1.0428|2017-01-24/dividend_yield|0.9863|2017-01-31/dividend_yield|0.9956|2017-02-07/dividend_yield|0.9806|2017-02-14/dividend_yield|0.9574|2017-02-21/dividend_yield|0.9473|2017-02-28/dividend_yield|0.9932|2017-01-13/percent_of_shares_outstanding|0.9204|2017-01-31/percent_of_shares_outstanding|0.8807|2017-02-15/percent_of_shares_outstanding|0.8957|2017-02-28/percent_of_shares_outstanding|0.7338|2017-01-31/price|121.4|2017-02-28/price|121.69|2017-01-31/total_return_price|116.7275|2017-02-28/total_return_price|117.0063|2017-01-03/enterprise_value|46707.4558|2017-01-17/enterprise_value|49054.9347|2017-01-31/enterprise_value|51415.3119|2017-02-14/enterprise_value|53500.5267|2017-02-28/enterprise_value|51539.9948
adr_usa_0334|ASML|201703|9371.37|4098.7989|3201.2649|1733.7291|6479.6842|7567.7531|3072.7099|4495.0432||10945.8747|||7.5464|29.7802|38.2259|3.0381|7.6093|35.2142|5.5407|5.3855|0.2968|0.9034|-0.5657|0.7654|432.3|1.1185|0|2070.4731|984.9555|105.0363|554.6899|481.6119|-15.0204|132.8|127.6887|56742.2834|131.85|2017-04-11/ev_revenues|6.7695|2017-04-25/ev_revenues|7.0041|2017-05-09/ev_revenues|7.0457|2017-05-23/ev_revenues|6.99|2017-04-04/ev_free_cash_flow|42.2836|2017-04-11/ev_free_cash_flow|41.3362|2017-04-18/ev_free_cash_flow|41.6078|2017-04-25/ev_free_cash_flow|42.7686|2017-05-02/ev_free_cash_flow|43.0321|2017-05-09/ev_free_cash_flow|43.0224|2017-05-16/ev_free_cash_flow|43.7665|2017-05-23/ev_free_cash_flow|42.6827|2017-05-30/ev_free_cash_flow|42.521|2017-04-11/ps_ratio|6.8503|2017-04-25/ps_ratio|7.0841|2017-05-09/ps_ratio|7.1221|2017-05-23/ps_ratio|7.0667|2017-04-11/pe_ratio|29.4327|2017-04-25/pe_ratio|30.4371|2017-05-09/pe_ratio|30.6004|2017-05-23/pe_ratio|30.3623|2017-04-11/price_to_book_value|5.0988|2017-04-25/price_to_book_value|5.2728|2017-05-09/price_to_book_value|5.3036|2017-05-23/price_to_book_value|5.2624|2017-04-11/peg_ratio|0.6422|2017-04-25/peg_ratio|0.6641|2017-05-09/peg_ratio|0.6676|2017-05-23/peg_ratio|0.6624|2017-04-04/dividend_yield|0.9106|2017-04-11/dividend_yield|0.9311|2017-04-18/dividend_yield|0.9251|2017-04-25/dividend_yield|0.9004|2017-05-02/dividend_yield|0.9427|2017-05-09/dividend_yield|0.9429|2017-05-16/dividend_yield|0.9271|2017-05-23/dividend_yield|0.9503|2017-05-30/dividend_yield|0.9539|2017-04-13/percent_of_shares_outstanding|0.7051|2017-04-28/percent_of_shares_outstanding|0.7243|2017-05-15/percent_of_shares_outstanding|0.7715|2017-05-31/percent_of_shares_outstanding|0.6494|2017-04-28/price|131.85|2017-05-31/price|131.99|2017-04-28/total_return_price|128.0005|2017-05-31/total_return_price|128.1364|2017-04-11/enterprise_value|54960.7937|2017-04-25/enterprise_value|56865.4332|2017-05-09/enterprise_value|57202.8736|2017-05-23/enterprise_value|56751.2184
adr_usa_0334|ASML|201706|9198.9935|2876.0939|3588.4254|1792.8972|6722.1346|8281.5536|3574.8125|4706.7411||11476.6924|||6.7029|28.2725|42.1845|2.8648|6.7807|29.1334|5.0494|0.6356|0.2986|0.9614|-0.924|0.6638|432.4|1.1883|1.2838|2312.0996|1041.4021|112.2272|599.6451|513.0542|-11.8829|130.31|126.5055|54419.8173|150.33|2017-07-05/ev_revenues|6.7517|2017-07-19/ev_revenues|7.7256|2017-08-02/ev_revenues|7.7454|2017-08-16/ev_revenues|7.8802|2017-08-30/ev_revenues|7.9382|2017-07-05/ev_free_cash_flow|40.5486|2017-07-12/ev_free_cash_flow|42.2468|2017-07-19/ev_free_cash_flow|46.3976|2017-07-26/ev_free_cash_flow|47.5888|2017-08-02/ev_free_cash_flow|46.5168|2017-08-09/ev_free_cash_flow|47.2926|2017-08-16/ev_free_cash_flow|47.3262|2017-08-23/ev_free_cash_flow|47.2437|2017-08-30/ev_free_cash_flow|47.6743|2017-07-05/ps_ratio|6.6772|2017-07-19/ps_ratio|7.6497|2017-08-02/ps_ratio|7.6695|2017-08-16/ps_ratio|7.8041|2017-08-30/ps_ratio|7.862|2017-07-05/pe_ratio|28.2087|2017-07-19/pe_ratio|32.3173|2017-08-02/pe_ratio|32.4009|2017-08-16/pe_ratio|32.9695|2017-08-30/pe_ratio|33.2141|2017-07-05/price_to_book_value|4.9323|2017-07-19/price_to_book_value|5.6507|2017-08-02/price_to_book_value|5.6653|2017-08-16/price_to_book_value|5.7647|2017-08-30/price_to_book_value|5.8075|2017-07-05/peg_ratio|0.5205|2017-07-19/peg_ratio|0.5963|2017-08-02/peg_ratio|0.5978|2017-08-16/peg_ratio|0.6083|2017-08-30/peg_ratio|0.6128|2017-07-05/dividend_yield|0.9679|2017-07-12/dividend_yield|0.9286|2017-07-19/dividend_yield|0.8449|2017-07-26/dividend_yield|0.8235|2017-08-02/dividend_yield|0.8427|2017-08-09/dividend_yield|0.8287|2017-08-16/dividend_yield|0.8281|2017-08-23/dividend_yield|0.8296|2017-08-30/dividend_yield|0.822|2017-07-14/percent_of_shares_outstanding|0.714|2017-07-31/percent_of_shares_outstanding|0.7352|2017-08-15/percent_of_shares_outstanding|0.7153|2017-08-31/percent_of_shares_outstanding|0.7133|2017-07-31/price|150.33|2017-08-31/price|156.31|2017-07-31/total_return_price|145.9409|2017-08-31/total_return_price|151.7464|2017-07-05/enterprise_value|57157.0835|2017-07-19/enterprise_value|65401.7942|2017-08-02/enterprise_value|65569.7022|2017-08-16/enterprise_value|66710.6152|2017-08-30/enterprise_value|67201.423
adr_usa_0334|ASML|201709|9770.8777|3154.427|3532.4729|1828.3802|6780.7929|8422.8008|3503.8455|4918.9552||12189.3581|||8.555|33.4443|51.3792|3.5942|8.478|35.8165|6.2625|0.6608|0.2896|0.7623|-0.5663|0.7026|432|1.5166|0|2877.2271|1233.8195|121.4422|756.0451|654.9413|-14.6953|171.2|166.2016|72423.7907|180.75|2017-10-11/ev_revenues|8.0295|2017-10-25/ev_revenues|8.2356|2017-11-08/ev_revenues|8.4273|2017-11-22/ev_revenues|8.4962|2017-10-04/ev_free_cash_flow|39.6472|2017-10-11/ev_free_cash_flow|40.0412|2017-10-18/ev_free_cash_flow|39.7716|2017-10-25/ev_free_cash_flow|41.0689|2017-11-01/ev_free_cash_flow|41.9998|2017-11-08/ev_free_cash_flow|42.0252|2017-11-15/ev_free_cash_flow|41.1956|2017-11-22/ev_free_cash_flow|42.3685|2017-11-29/ev_free_cash_flow|39.9352|2017-10-11/ps_ratio|8.0066|2017-10-25/ps_ratio|8.2132|2017-11-08/ps_ratio|8.4053|2017-11-22/ps_ratio|8.4743|2017-10-11/pe_ratio|33.6411|2017-10-25/pe_ratio|34.5089|2017-11-08/pe_ratio|35.3164|2017-11-22/pe_ratio|35.6063|2017-10-11/price_to_book_value|6.1069|2017-10-25/price_to_book_value|6.2644|2017-11-08/price_to_book_value|6.411|2017-11-22/price_to_book_value|6.4636|2017-10-11/peg_ratio|0.5677|2017-10-25/peg_ratio|0.5823|2017-11-08/peg_ratio|0.596|2017-11-22/peg_ratio|0.6009|2017-10-04/dividend_yield|0.7434|2017-10-11/dividend_yield|0.736|2017-10-18/dividend_yield|0.741|2017-10-25/dividend_yield|0.7175|2017-11-01/dividend_yield|0.7015|2017-11-08/dividend_yield|0.7011|2017-11-15/dividend_yield|0.7153|2017-11-22/dividend_yield|0.6954|2017-11-29/dividend_yield|0.738|2017-10-13/percent_of_shares_outstanding|0.7795|2017-10-31/percent_of_shares_outstanding|0.7398|2017-11-15/percent_of_shares_outstanding|0.7133|2017-11-30/percent_of_shares_outstanding|0.6934|2017-10-31/price|180.75|2017-11-30/price|175.52|2017-10-31/total_return_price|175.4728|2017-11-30/total_return_price|170.3955|2017-10-11/enterprise_value|74815.1156|2017-10-25/enterprise_value|76735.2937|2017-11-08/enterprise_value|78522.0065|2017-11-22/enterprise_value|79163.5009
adr_usa_0334|ASML|201712|10660.2943|3944.9735|3545.8333|2056.8857|6846.8079|8892.7763|3803.049|5089.7272||12928.4471|8771.6066|669.3126|8.1344|31.2725|40.3039|3.39|8.1118|34.0828|6.1871|0.5752|0.2807|0.7312|1.1621|0.727|430.1|1.7546|0|2909.0141|1294.884|132.715|801.4715|715.8603|-15.191|173.82|168.7451|75792.426|202.96|2018-01-03/ev_revenues|7.4957|2018-01-17/ev_revenues|8.3405|2018-01-31/ev_revenues|8.4993|2018-02-14/ev_revenues|8.011|2018-02-28/ev_revenues|8.1812|2018-01-03/ev_free_cash_flow|46.0891|2018-01-10/ev_free_cash_flow|46.5103|2018-01-17/ev_free_cash_flow|51.2835|2018-01-24/ev_free_cash_flow|52.0769|2018-01-31/ev_free_cash_flow|52.2604|2018-02-07/ev_free_cash_flow|48.1746|2018-02-14/ev_free_cash_flow|49.2574|2018-02-21/ev_free_cash_flow|50.0508|2018-02-28/ev_free_cash_flow|50.3041|2018-01-03/ps_ratio|7.6025|2018-01-17/ps_ratio|8.4559|2018-01-31/ps_ratio|8.6163|2018-02-14/ps_ratio|8.123|2018-02-28/ps_ratio|8.295|2018-01-03/pe_ratio|32.1047|2018-01-17/pe_ratio|35.7081|2018-01-31/pe_ratio|36.3858|2018-02-14/pe_ratio|34.3026|2018-02-28/pe_ratio|35.0287|2018-01-03/price_to_book_value|5.9201|2018-01-17/price_to_book_value|6.5846|2018-01-31/price_to_book_value|6.7095|2018-02-14/price_to_book_value|6.3254|2018-02-28/price_to_book_value|6.4593|2018-01-03/peg_ratio|0.6858|2018-01-17/peg_ratio|0.7627|2018-01-31/peg_ratio|0.7772|2018-02-14/peg_ratio|0.7327|2018-02-28/peg_ratio|0.7482|2018-01-03/dividend_yield|0.7106|2018-01-10/dividend_yield|0.7042|2018-01-17/dividend_yield|0.6389|2018-01-24/dividend_yield|0.6292|2018-01-31/dividend_yield|0.627|2018-02-07/dividend_yield|0.68|2018-02-14/dividend_yield|0.6651|2018-02-21/dividend_yield|0.6546|2018-02-28/dividend_yield|0.6513|2018-01-12/percent_of_shares_outstanding|0.7759|2018-01-31/percent_of_shares_outstanding|0.6076|2018-02-15/percent_of_shares_outstanding|0.6002|2018-02-28/percent_of_shares_outstanding|0.5147|2018-01-31/price|202.96|2018-02-28/price|195.39|2018-01-31/total_return_price|197.0344|2018-02-28/total_return_price|189.6854|2018-01-03/enterprise_value|76222.1248|2018-01-17/enterprise_value|84812.7361|2018-01-31/enterprise_value|86428.284|2018-02-14/enterprise_value|81461.9703|2018-02-28/enterprise_value|83192.9144
adr_usa_0334|ASML|201803|11358.3378|3938.0059|3984.1163|2075.5871|7012.3653|9348.4643|3861.6894|5486.7749||13637.9699|||8.145|32.9367|50.0818|3.6803|8.2584|34.8745|6.4308|0.7449|0.2693|0.6542|1.45|0.5065|428.9|1.5479|0|2807.0953|1367.9215|140.2933|776.0359|684.6364|-12.8991|198.56|192.7628|82825.3559|188.45|2018-04-11/ev_revenues|8.0313|2018-04-25/ev_revenues|7.4723|2018-05-09/ev_revenues|7.7183|2018-05-23/ev_revenues|7.8063|2018-04-04/ev_free_cash_flow|43.5178|2018-04-11/ev_free_cash_flow|45.1229|2018-04-18/ev_free_cash_flow|45.2925|2018-04-25/ev_free_cash_flow|41.982|2018-05-02/ev_free_cash_flow|41.6919|2018-05-09/ev_free_cash_flow|43.3643|2018-05-16/ev_free_cash_flow|44.4477|2018-05-23/ev_free_cash_flow|43.8588|2018-05-30/ev_free_cash_flow|43.1775|2018-04-11/ps_ratio|8.1208|2018-04-25/ps_ratio|7.5721|2018-05-09/ps_ratio|7.8206|2018-05-23/ps_ratio|7.9095|2018-04-11/pe_ratio|34.2164|2018-04-25/pe_ratio|31.9042|2018-05-09/pe_ratio|32.9513|2018-05-23/pe_ratio|33.3258|2018-04-11/price_to_book_value|6.4416|2018-04-25/price_to_book_value|5.9946|2018-05-09/price_to_book_value|6.1913|2018-05-23/price_to_book_value|6.2617|2018-04-11/peg_ratio|0.945|2018-04-25/peg_ratio|0.8811|2018-05-09/peg_ratio|0.91|2018-05-23/peg_ratio|0.9204|2018-04-04/dividend_yield|0.6419|2018-04-11/dividend_yield|0.6191|2018-04-18/dividend_yield|0.6168|2018-04-25/dividend_yield|0.664|2018-05-02/dividend_yield|0.9026|2018-05-09/dividend_yield|0.8679|2018-05-16/dividend_yield|0.8468|2018-05-23/dividend_yield|0.8582|2018-05-30/dividend_yield|0.8717|2018-04-13/percent_of_shares_outstanding|0.6407|2018-04-30/percent_of_shares_outstanding|0.767|2018-05-15/percent_of_shares_outstanding|0.651|2018-05-31/percent_of_shares_outstanding|0.6726|2018-04-30/price|188.45|2018-05-31/price|196.65|2018-04-30/total_return_price|184.5685|2018-05-31/total_return_price|192.5996|2018-04-11/enterprise_value|87585.0645|2018-04-25/enterprise_value|81488.4355|2018-05-09/enterprise_value|84171.4859|2018-05-23/enterprise_value|85131.2417
adr_usa_0334|ASML|201806|10653.5502|3445.5058|3720.1057|1979.4315|6557.3294|9153.2521|3908.9148|5244.3373||12512.7359|||8.0136|30.7459|42.4743|3.8991|8.1189|34.208|6.4275|0.9447|0.2779|0.8861|2.0239|0.7946|427.6|1.6358|1.6924|3272.1005|1417.1858|140.1783|820.5326|692.1751|-2.6269|197.97|193.8924|87391.9996|214|2018-07-05/ev_revenues|7.0278|2018-07-19/ev_revenues|7.7186|2018-08-02/ev_revenues|7.7386|2018-08-16/ev_revenues|7.0949|2018-08-30/ev_revenues|7.358|2018-07-05/ev_free_cash_flow|38.4289|2018-07-12/ev_free_cash_flow|39.0836|2018-07-19/ev_free_cash_flow|42.2059|2018-07-26/ev_free_cash_flow|42.4783|2018-08-02/ev_free_cash_flow|42.3156|2018-08-09/ev_free_cash_flow|41.0122|2018-08-16/ev_free_cash_flow|38.7955|2018-08-23/ev_free_cash_flow|39.1247|2018-08-30/ev_free_cash_flow|40.2341|2018-07-05/ps_ratio|7.0968|2018-07-19/ps_ratio|7.7946|2018-08-02/ps_ratio|7.8149|2018-08-16/ps_ratio|7.1646|2018-08-30/ps_ratio|7.4303|2018-07-05/pe_ratio|30.3631|2018-07-19/pe_ratio|33.3484|2018-08-02/pe_ratio|33.4352|2018-08-16/pe_ratio|30.6528|2018-08-30/pe_ratio|31.7899|2018-07-05/price_to_book_value|6.6617|2018-07-19/price_to_book_value|7.3167|2018-08-02/price_to_book_value|7.3357|2018-08-16/price_to_book_value|6.7253|2018-08-30/price_to_book_value|6.9748|2018-07-05/peg_ratio|0.7889|2018-07-19/peg_ratio|0.8665|2018-08-02/peg_ratio|0.8687|2018-08-16/peg_ratio|0.7964|2018-08-30/peg_ratio|0.826|2018-07-05/dividend_yield|0.8766|2018-07-12/dividend_yield|0.8619|2018-07-19/dividend_yield|0.7981|2018-07-26/dividend_yield|0.793|2018-08-02/dividend_yield|0.7961|2018-08-09/dividend_yield|0.8214|2018-08-16/dividend_yield|0.8683|2018-08-23/dividend_yield|0.861|2018-08-30/dividend_yield|0.8373|2018-07-13/percent_of_shares_outstanding|0.7037|2018-07-31/percent_of_shares_outstanding|0.777|2018-08-15/percent_of_shares_outstanding|0.5978|2018-08-31/percent_of_shares_outstanding|0.5791|2018-07-31/price|214|2018-08-31/price|205.05|2018-07-31/total_return_price|209.5923|2018-08-31/total_return_price|200.8266|2018-07-05/enterprise_value|83388.2791|2018-07-19/enterprise_value|91583.9778|2018-08-02/enterprise_value|91822.1507|2018-08-16/enterprise_value|84183.6064|2018-08-30/enterprise_value|87305.3723
adr_usa_0334|ASML|201809|11519.0222|3424.995|3953.9374|1977.6078|6565.1838|9648.7832|4120.5682|5528.215||12960.948|||6.768|27.7482|37.0079|3.5388|6.8343|29.2399|6.4153|0.7597|0.2677|0.9103|2.4746|0.6024|425.9|1.8604|0|3227.9575|1553.3404|141.625|941.4924|790.7978|-9.4184|188.02|184.1474|80304.7911|172.36|2018-10-11/ev_revenues|5.9842|2018-10-25/ev_revenues|5.8888|2018-11-08/ev_revenues|6.096|2018-11-23/ev_revenues|5.7015|2018-10-04/ev_free_cash_flow|36.5234|2018-10-11/ev_free_cash_flow|33.4701|2018-10-18/ev_free_cash_flow|34.3776|2018-10-25/ev_free_cash_flow|32.9366|2018-11-01/ev_free_cash_flow|34.2374|2018-11-08/ev_free_cash_flow|34.0952|2018-11-15/ev_free_cash_flow|34.4457|2018-11-23/ev_free_cash_flow|31.889|2018-11-30/ev_free_cash_flow|33.3864|2018-10-11/ps_ratio|6.0202|2018-10-25/ps_ratio|5.9241|2018-11-08/ps_ratio|6.1327|2018-11-23/ps_ratio|5.7356|2018-10-11/pe_ratio|25.2664|2018-10-25/pe_ratio|24.8634|2018-11-08/pe_ratio|25.7386|2018-11-23/pe_ratio|24.0721|2018-10-11/price_to_book_value|5.6369|2018-10-25/price_to_book_value|5.547|2018-11-08/price_to_book_value|5.7422|2018-11-23/price_to_book_value|5.3704|2018-10-11/peg_ratio|0.7826|2018-10-25/peg_ratio|0.7702|2018-11-08/peg_ratio|0.7973|2018-11-23/peg_ratio|0.7457|2018-10-04/dividend_yield|0.9165|2018-10-11/dividend_yield|1.0002|2018-10-18/dividend_yield|0.9737|2018-10-25/dividend_yield|1.0164|2018-11-01/dividend_yield|0.9777|2018-11-08/dividend_yield|0.9818|2018-11-15/dividend_yield|0.9718|2018-11-23/dividend_yield|1.0498|2018-11-30/dividend_yield|1.0027|2018-10-15/percent_of_shares_outstanding|0.5715|2018-10-31/percent_of_shares_outstanding|0.4707|2018-11-15/percent_of_shares_outstanding|0.6443|2018-11-30/percent_of_shares_outstanding|0.3566|2018-10-31/price|172.36|2018-11-30/price|171.35|2018-10-31/total_return_price|168.8099|2018-11-30/total_return_price|167.8207|2018-10-11/enterprise_value|73104.1493|2018-10-25/enterprise_value|71938.8034|2018-11-08/enterprise_value|74469.3902|2018-11-23/enterprise_value|69650.6426
adr_usa_0334|ASML|201812|12046.8685|4614.9502|3934.4441|1975.6297|6457.4299|9718.46|4337.5544|5380.9056||13316.1399|10521.4778|1855.177|5.172|21.1478|30.2202|2.7949|5.2025|21.8349|4.8713|0.6764|0.26|1.1078|3.1509|0.2818|423.6|2.1222|0|3585.4449|1589.2335|153.5723|922.3464|876.5942|-8.5571|155.62|152.4147|63181.6973|175.03|2019-01-04/ev_revenues|4.9428|2019-01-18/ev_revenues|5.2247|2019-02-01/ev_revenues|5.7378|2019-02-15/ev_revenues|5.9977|2019-01-04/ev_free_cash_flow|21.9096|2019-01-11/ev_free_cash_flow|23.0606|2019-01-18/ev_free_cash_flow|23.159|2019-01-25/ev_free_cash_flow|25.1801|2019-02-01/ev_free_cash_flow|25.4335|2019-02-08/ev_free_cash_flow|26.1026|2019-02-15/ev_free_cash_flow|26.5855|2019-02-22/ev_free_cash_flow|26.6616|2019-01-04/ps_ratio|5.0968|2019-01-18/ps_ratio|5.3823|2019-02-01/ps_ratio|5.902|2019-02-15/ps_ratio|6.0991|2019-01-04/pe_ratio|21.4992|2019-01-18/pe_ratio|22.7035|2019-02-01/pe_ratio|24.8957|2019-02-15/pe_ratio|25.7273|2019-01-04/price_to_book_value|4.8722|2019-01-18/price_to_book_value|5.1451|2019-02-01/price_to_book_value|5.6419|2019-02-15/price_to_book_value|5.8935|2019-01-04/peg_ratio|0.755|2019-01-18/peg_ratio|0.7973|2019-02-01/peg_ratio|0.8743|2019-02-15/peg_ratio|0.9035|2019-01-04/dividend_yield|1.1151|2019-01-11/dividend_yield|1.0604|2019-01-18/dividend_yield|1.056|2019-01-25/dividend_yield|0.9725|2019-02-01/dividend_yield|0.963|2019-02-08/dividend_yield|0.9488|2019-02-15/dividend_yield|0.9319|2019-02-22/dividend_yield|0.9292|2019-01-15/percent_of_shares_outstanding|0.2921|2019-01-31/percent_of_shares_outstanding|0.3735|2019-02-15/percent_of_shares_outstanding|0.4501|2019-02-28/percent_of_shares_outstanding|0.3782|2019-01-31/price|175.03|2019-02-28/price|182.87|2019-01-31/total_return_price|171.4249|2019-02-28/total_return_price|179.1034|2019-01-04/enterprise_value|63725.5858|2019-01-18/enterprise_value|67359.659|2019-02-01/enterprise_value|73975.1038|2019-02-15/enterprise_value|77325.8868
adr_usa_0334|ASML|201903|11675.0449|3677.9373|4227.8704|1987.5977|6400.6508|9427.4727|4178.9076|5248.5651||13437.4811|||6.1192|29.0324|27.1241|3.4913|6.2209|26.2409|6.0111|0.9216|0.2576|0.9136|2.4361|0.4028|422.5|0.9542|0|2532.1107|1054.1468|137.448|370.7689|390.0798|-8.9739|188.05|184.1768|78892.3134|208.82|2019-04-12/ev_revenues|6.8251|2019-04-26/ev_revenues|6.9728|2019-05-10/ev_revenues|6.6874|2019-05-24/ev_revenues|6.3858|2019-04-05/ev_free_cash_flow|42.0025|2019-04-12/ev_free_cash_flow|42.3014|2019-04-22/ev_free_cash_flow|42.8639|2019-04-29/ev_free_cash_flow|43.0521|2019-05-06/ev_free_cash_flow|42.7928|2019-05-13/ev_free_cash_flow|39.7129|2019-05-20/ev_free_cash_flow|39.7213|2019-05-28/ev_free_cash_flow|39.8279|2019-04-12/ps_ratio|6.83|2019-04-26/ps_ratio|6.9775|2019-05-10/ps_ratio|6.6926|2019-05-24/ps_ratio|6.3915|2019-04-12/pe_ratio|30.8584|2019-04-26/pe_ratio|31.5248|2019-05-10/pe_ratio|30.2377|2019-05-24/pe_ratio|28.8775|2019-04-12/price_to_book_value|6.4247|2019-04-26/price_to_book_value|6.5635|2019-05-10/price_to_book_value|6.2955|2019-05-24/price_to_book_value|6.0123|2019-04-12/peg_ratio|3.2796|2019-04-26/peg_ratio|3.3505|2019-05-10/peg_ratio|3.2137|2019-05-24/peg_ratio|3.0691|2019-04-05/dividend_yield|0.8531|2019-04-12/dividend_yield|0.8471|2019-04-22/dividend_yield|0.836|2019-04-29/dividend_yield|1.1354|2019-05-06/dividend_yield|1.1423|2019-05-13/dividend_yield|1.2306|2019-05-20/dividend_yield|1.2304|2019-05-28/dividend_yield|1.2271|2019-04-15/percent_of_shares_outstanding|0.3596|2019-04-30/percent_of_shares_outstanding|0.3647|2019-05-15/percent_of_shares_outstanding|0.4699|2019-05-31/percent_of_shares_outstanding|0.4497|2019-04-30/price|208.82|2019-05-31/price|188.05|2019-04-30/total_return_price|206.8701|2019-05-31/total_return_price|186.294|2019-04-12/enterprise_value|86115.9497|2019-04-26/enterprise_value|87980.3379|2019-05-10/enterprise_value|84379.2594|2019-05-24/enterprise_value|80573.8643
adr_usa_0334|ASML|201906|11250.9561|2654.4402|4450.3317|2138.2422|6460.3203|9651.5382|4198.3725|5453.1657||13127.0061|||6.8065|34.2455|41.5111|3.8842|6.8115|30.7748|6.4073|3.2707|0.2713|1.1775|2.1877|0.4451|421.8|1.2694|2.3539|2884.7729|1241.5791|138.7396|547.544|526.0871|-7.7514|207.93|205.9884|85881.837|222.81|2019-07-05/ev_revenues|7.2968|2019-07-19/ev_revenues|7.7744|2019-08-02/ev_revenues|7.6466|2019-08-16/ev_revenues|7.4035|2019-08-30/ev_revenues|7.7396|2019-07-02/ev_free_cash_flow|72.2887|2019-07-09/ev_free_cash_flow|69.6819|2019-07-16/ev_free_cash_flow|69.1445|2019-07-23/ev_free_cash_flow|77.5592|2019-07-30/ev_free_cash_flow|76.935|2019-08-06/ev_free_cash_flow|72.4456|2019-08-13/ev_free_cash_flow|73.8842|2019-08-20/ev_free_cash_flow|72.3789|2019-08-27/ev_free_cash_flow|72.1719|2019-07-05/ps_ratio|7.2622|2019-07-19/ps_ratio|7.7424|2019-08-02/ps_ratio|7.614|2019-08-16/ps_ratio|7.3695|2019-08-30/ps_ratio|7.7074|2019-07-05/pe_ratio|33.7967|2019-07-19/pe_ratio|36.0316|2019-08-02/pe_ratio|35.4338|2019-08-16/pe_ratio|34.2962|2019-08-30/pe_ratio|35.8688|2019-07-05/price_to_book_value|6.7292|2019-07-19/price_to_book_value|7.1742|2019-08-02/price_to_book_value|7.0552|2019-08-16/price_to_book_value|6.8287|2019-08-30/price_to_book_value|7.1418|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-02/dividend_yield|1.093|2019-07-09/dividend_yield|1.1343|2019-07-16/dividend_yield|1.1432|2019-07-23/dividend_yield|1.018|2019-07-30/dividend_yield|1.0264|2019-08-06/dividend_yield|1.0906|2019-08-13/dividend_yield|1.0692|2019-08-20/dividend_yield|1.0916|2019-08-27/dividend_yield|1.0948|2019-07-15/percent_of_shares_outstanding|0.4082|2019-07-31/percent_of_shares_outstanding|0.3132|2019-08-15/percent_of_shares_outstanding|0.3571|2019-08-30/percent_of_shares_outstanding|0.3315|2019-07-31/price|222.81|2019-08-30/price|222.61|2019-07-31/total_return_price|220.7294|2019-08-30/total_return_price|220.5313|2019-07-05/enterprise_value|89241.759|2019-07-19/enterprise_value|95083.0068|2019-08-02/enterprise_value|93520.5678|2019-08-16/enterprise_value|90547.301|2019-08-30/enterprise_value|94657.6528
adr_usa_0334|ASML|201909|11043.9548|2264.6776|4261.5195|2323.4308|6196.873|9440.0042|4061.8463|5378.158||13206.9905|||8.4662|42.7258|82.9598|4.6728|8.438|39.2686|7.8187||0.2626|0.9512|1.5666|0.3435|421.7|1.6568|0|3320.7436|1452.6099|142.8815|756.3267|684.0521|-6.0044|248.42|246.1003|103543.7616|261.97|2019-10-11/ev_revenues|8.9832|2019-10-25/ev_revenues|9.1196|2019-11-08/ev_revenues|9.2323|2019-11-22/ev_revenues|9.1958|2019-10-01/ev_free_cash_flow|141.346|2019-10-08/ev_free_cash_flow|139.4614|2019-10-15/ev_free_cash_flow|153.9577|2019-10-22/ev_free_cash_flow|146.9828|2019-10-29/ev_free_cash_flow|152.2837|2019-11-05/ev_free_cash_flow|156.3832|2019-11-12/ev_free_cash_flow|153.9861|2019-11-19/ev_free_cash_flow|156.2409|2019-11-26/ev_free_cash_flow|156.1953|2019-10-11/ps_ratio|8.9121|2019-10-25/ps_ratio|9.0488|2019-11-08/ps_ratio|9.1619|2019-11-22/ps_ratio|9.1253|2019-10-11/pe_ratio|43.3149|2019-10-25/pe_ratio|43.9796|2019-11-08/pe_ratio|44.5294|2019-11-22/pe_ratio|44.3511|2019-10-11/price_to_book_value|8.2908|2019-10-25/price_to_book_value|8.4181|2019-11-08/price_to_book_value|8.5233|2019-11-22/price_to_book_value|8.4892|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0.9551|2019-10-08/dividend_yield|0.9681|2019-10-15/dividend_yield|0.876|2019-10-22/dividend_yield|0.918|2019-10-29/dividend_yield|0.8857|2019-11-05/dividend_yield|1.2926|2019-11-12/dividend_yield|1.3129|2019-11-19/dividend_yield|1.2938|2019-11-26/dividend_yield|1.2942|2019-10-15/percent_of_shares_outstanding|0.4085|2019-10-31/percent_of_shares_outstanding|0.4721|2019-11-15/percent_of_shares_outstanding|0.3571|2019-11-29/percent_of_shares_outstanding|0.3596|2019-10-31/price|261.97|2019-11-29/price|270.62|2019-10-31/total_return_price|259.5237|2019-11-29/total_return_price|269.2569|2019-10-11/enterprise_value|110700.7474|2019-10-25/enterprise_value|112381.1072|2019-11-08/enterprise_value|113770.8784|2019-11-22/enterprise_value|113320.2556
adr_usa_0334|ASML|201912|13588.8943|5285.0741|4266.9516|2602.3789|6323.9197|11243.5944|5258.19|5985.4044||14105.4047|10668.275|1142.1253|10.1312|42.6524|45.7505|4.83|10.0634|48.9108|9.362||0.2468|1.1872|1.5301|0.4577|421.1|2.9787|1.1614|4469.6187|2148.3271|163.4416|1408.189|1270.3267|-5.3152|295.94|294.4493|124846.9341|280.66|2020-01-03/ev_revenues|9.3342|2020-01-17/ev_revenues|9.5335|2020-01-31/ev_revenues|8.9089|2020-02-14/ev_revenues|10.0576|2020-02-28/ev_revenues|8.7816|2020-01-07/ev_free_cash_flow|46.8506|2020-01-14/ev_free_cash_flow|47.4486|2020-01-21/ev_free_cash_flow|46.7885|2020-01-28/ev_free_cash_flow|45.4811|2020-02-04/ev_free_cash_flow|46.9206|2020-02-11/ev_free_cash_flow|49.5895|2020-02-18/ev_free_cash_flow|48.5032|2020-02-25/ev_free_cash_flow|44.592|2020-01-03/ps_ratio|9.5151|2020-01-17/ps_ratio|9.5818|2020-01-31/ps_ratio|8.9629|2020-02-14/ps_ratio|10.1011|2020-02-28/ps_ratio|8.8368|2020-01-03/pe_ratio|43.4387|2020-01-17/pe_ratio|43.7434|2020-01-31/pe_ratio|40.9179|2020-02-14/pe_ratio|46.114|2020-02-28/pe_ratio|40.3421|2020-01-03/price_to_book_value|8.8677|2020-01-17/price_to_book_value|9.0543|2020-01-31/price_to_book_value|8.4695|2020-02-14/price_to_book_value|9.545|2020-02-28/price_to_book_value|8.3503|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-07/dividend_yield|1.1758|2020-01-14/dividend_yield|1.1612|2020-01-21/dividend_yield|1.1774|2020-01-28/dividend_yield|1.2107|2020-02-04/dividend_yield|1.1741|2020-02-11/dividend_yield|1.1118|2020-02-18/dividend_yield|1.1363|2020-02-25/dividend_yield|1.2345|2020-01-15/percent_of_shares_outstanding|0.4692|2020-01-31/percent_of_shares_outstanding|0.4048|2020-02-14/percent_of_shares_outstanding|0.46|2020-02-28/percent_of_shares_outstanding|0.3919|2020-01-31/price|280.66|2020-02-28/price|276.71|2020-01-31/total_return_price|279.2463|2020-02-28/total_return_price|275.3162|2020-01-03/enterprise_value|123279.3484|2020-01-17/enterprise_value|125911.6867|2020-01-31/enterprise_value|117662.4017|2020-02-14/enterprise_value|132832.9134|2020-02-28/enterprise_value|115981.0459
adr_usa_0334|ASML|202003|14007.4483|4535.0687|4792.6052|2606.6884|6202.4934|11859.2521|5158.8916|6700.3605||13814.5441|||8.0052|38.5066|43.5371|4.3274|8.0674|36.8299|7.6233||0.3088|1.3406|2.0291|0.2495|419.7|1.0263|0|2693.3081|1215.4427|144.2331|458.3016|404.7797|-12.5804|261.64|260.3221|105726.9037|288.43|2020-04-13/ev_revenues|8.7074|2020-04-27/ev_revenues|9.0796|2020-05-11/ev_revenues|9.5016|2020-05-26/ev_revenues|9.9855|2020-04-07/ev_free_cash_flow|45.3636|2020-04-14/ev_free_cash_flow|48.0891|2020-04-21/ev_free_cash_flow|46.7814|2020-04-28/ev_free_cash_flow|47.6506|2020-05-05/ev_free_cash_flow|47.1475|2020-05-12/ev_free_cash_flow|48.5044|2020-05-19/ev_free_cash_flow|50.0808|2020-05-26/ev_free_cash_flow|52.3111|2020-04-13/ps_ratio|8.6335|2020-04-27/ps_ratio|9.1627|2020-05-11/ps_ratio|9.5876|2020-05-26/ps_ratio|10.0748|2020-04-13/pe_ratio|39.5458|2020-04-27/pe_ratio|41.9696|2020-05-11/pe_ratio|43.9159|2020-05-26/pe_ratio|46.1478|2020-04-13/price_to_book_value|8.4457|2020-04-27/price_to_book_value|8.8059|2020-05-11/price_to_book_value|9.2142|2020-05-26/price_to_book_value|9.6825|2020-04-13/peg_ratio|7.248|2020-04-27/peg_ratio|7.6922|2020-05-11/peg_ratio|8.0489|2020-05-26/peg_ratio|8.458|2020-04-01/dividend_yield|1.4109|2020-04-08/dividend_yield|1.2611|2020-04-15/dividend_yield|1.2437|2020-04-22/dividend_yield|1.1911|2020-04-29/dividend_yield|0.8651|2020-05-06/dividend_yield|0.9001|2020-05-13/dividend_yield|0.893|2020-05-20/dividend_yield|0.8069|2020-05-27/dividend_yield|0.8249|2020-04-15/percent_of_shares_outstanding|0.2551|2020-04-30/percent_of_shares_outstanding|0.2841|2020-05-15/percent_of_shares_outstanding|0.2714|2020-05-29/percent_of_shares_outstanding|0.2578|2020-04-30/price|288.43|2020-05-29/price|329.51|2020-04-30/total_return_price|288.43|2020-05-29/total_return_price|329.51|2020-04-13/enterprise_value|116404.6476|2020-04-27/enterprise_value|121380.6131|2020-05-11/enterprise_value|127021.895|2020-05-26/enterprise_value|133491.1783
adr_usa_0334|ASML|202006|15174.7224|4993.8722|5269.7538|2770.6245|6297.4772|13053.2574|5208.6842|7844.5733||14283.0841|||11.4489|48.7179|56.1783|5.6403|11.5483|52.897|11.0986|9.695|0.3642|0.7267|1.0733|0.324|419|1.9714|1.4761|3662.6595|1765.636|144.4932|988.9853|805.7256|-7.8194|368.03|368.03|153053.7556|353.72|2020-07-07/ev_revenues|11.3132|2020-07-21/ev_revenues|11.3664|2020-08-04/ev_revenues|10.9674|2020-08-18/ev_revenues|11.1712|2020-07-07/ev_free_cash_flow|58.311|2020-07-14/ev_free_cash_flow|60.5686|2020-07-21/ev_free_cash_flow|58.5854|2020-07-28/ev_free_cash_flow|57.4482|2020-08-04/ev_free_cash_flow|56.5289|2020-08-11/ev_free_cash_flow|55.1539|2020-08-18/ev_free_cash_flow|57.5793|2020-08-25/ev_free_cash_flow|58.1296|2020-07-07/ps_ratio|11.3522|2020-07-21/ps_ratio|11.4057|2020-08-04/ps_ratio|11.0048|2020-08-18/ps_ratio|11.2095|2020-07-07/pe_ratio|50.0476|2020-07-21/pe_ratio|50.2834|2020-08-04/pe_ratio|48.5162|2020-08-18/pe_ratio|49.4188|2020-07-07/price_to_book_value|11.1903|2020-07-21/price_to_book_value|11.243|2020-08-04/price_to_book_value|10.8479|2020-08-18/price_to_book_value|11.0497|2020-07-07/peg_ratio|2.1768|2020-07-21/peg_ratio|2.187|2020-08-04/peg_ratio|2.1102|2020-08-18/peg_ratio|2.1494|2020-07-01/dividend_yield|0.7148|2020-07-08/dividend_yield|0.6704|2020-07-15/dividend_yield|0.6998|2020-07-22/dividend_yield|0.6692|2020-07-29/dividend_yield|0.7206|2020-08-05/dividend_yield|0.713|2020-08-12/dividend_yield|0.701|2020-08-19/dividend_yield|0.7008|2020-08-26/dividend_yield|0.6808|2020-07-15/percent_of_shares_outstanding|0.2571|2020-07-31/percent_of_shares_outstanding|0.2729|2020-08-14/percent_of_shares_outstanding|0.2706|2020-08-31/percent_of_shares_outstanding|0.3211|2020-07-31/price|353.72|2020-08-31/price|374.18|2020-07-31/total_return_price|353.72|2020-08-31/total_return_price|374.18|2020-07-07/enterprise_value|160039.7373|2020-07-21/enterprise_value|160792.833|2020-08-04/enterprise_value|155148.7991|2020-08-18/enterprise_value|158031.4821
adr_usa_0334|ASML|202009|17083.3667|5174.9776|5416.7145|2930.781|6547.0898|13760.9226|5859.5661|7901.3565||16134.3821|||11.076|41.8462|57.0884|5.1766|11.1139|48.997|10.9554|2.1311|0.3367|0.7115|0.9654|0.3584|419.2|2.9586|0|4628.4878|2200.1104|153.7762|1412.0513|1217.3461|-9.823|369.27|369.27|156684.2775|405.15|2020-10-13/ev_revenues|10.9852|2020-10-22/ev_revenues|10.1825|2020-10-06/ev_free_cash_flow|55.5152|2020-10-13/ev_free_cash_flow|60.7624|2020-10-20/ev_free_cash_flow|57.739|2020-10-22/ev_free_cash_flow|56.3224|2020-10-13/ps_ratio|11.0043|2020-10-23/ps_ratio|10.2821|2020-10-13/pe_ratio|45.3444|2020-10-23/pe_ratio|42.3685|2020-10-13/price_to_book_value|10.5061|2020-10-23/price_to_book_value|9.8165|2020-10-13/peg_ratio|0.9282|2020-10-23/peg_ratio|0.8673|2020-10-07/dividend_yield|0.6992|2020-10-14/dividend_yield|0.6601|2020-10-21/dividend_yield|0.686|2020-10-23/dividend_yield|0.694|2020-10-13/price|405.15|2020-10-23/price|378.56|2020-10-13/total_return_price|405.15|2020-10-23/total_return_price|378.56|2020-10-13/enterprise_value|169766.29|2020-10-22/enterprise_value|157361.1303