adr_usa_0503|ASLN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0503|ASLN|Long Name|ASLAN Pharmaceuticals Ltd Total Current Assets (Quarterly) (USD)|ASLAN Pharmaceuticals Ltd Cash and Short Term Investments (Quarterly) (USD)|ASLAN Pharmaceuticals Ltd Inventories (Quarterly) (USD)|ASLAN Pharmaceuticals Ltd Net PP&E (Quarterly) (USD)|ASLAN Pharmaceuticals Ltd Goodwill and Intangibles (Quarterly) (USD)|ASLAN Pharmaceuticals Ltd Total Liabilities (Quarterly) (USD)|ASLAN Pharmaceuticals Ltd Total Current Liabilities (Quarterly) (USD)|ASLAN Pharmaceuticals Ltd Total Long Term Liabilities (Quarterly) (USD)|ASLAN Pharmaceuticals Ltd Total Deposits (Quarterly) (USD)|ASLAN Pharmaceuticals Ltd Book Value (Quarterly) (USD)|ASLAN Pharmaceuticals Ltd Retained Earnings (Quarterly) (USD)|ASLAN Pharmaceuticals Ltd Treasury Stock (Quarterly) (USD)|ASLAN Pharmaceuticals Ltd EV to Revenues|ASLAN Pharmaceuticals Ltd EV to Earnings|ASLAN Pharmaceuticals Ltd EV to Free Cash Flow|ASLAN Pharmaceuticals Ltd EV to Assets (Quarterly)|ASLAN Pharmaceuticals Ltd PS Ratio|ASLAN Pharmaceuticals Ltd PE Ratio|ASLAN Pharmaceuticals Ltd Price to Book Value|ASLAN Pharmaceuticals Ltd PEG Ratio|ASLAN Pharmaceuticals Ltd Debt to Equity Ratio|ASLAN Pharmaceuticals Ltd Dividend Yield|ASLAN Pharmaceuticals Ltd Shareholder Yield (TTM)|ASLAN Pharmaceuticals Ltd Percent of Shares Outstanding Short|ASLAN Pharmaceuticals Ltd Average Diluted Shares Outstanding (Quarterly)|ASLAN Pharmaceuticals Ltd EPS Diluted (Quarterly) (USD)|ASLAN Pharmaceuticals Ltd Dividend Per Share (Quarterly) (USD)|ASLAN Pharmaceuticals Ltd Revenue (Quarterly) (USD)|ASLAN Pharmaceuticals Ltd Gross Profit (Quarterly) (USD)|ASLAN Pharmaceuticals Ltd SG&A Expense (Quarterly) (USD)|ASLAN Pharmaceuticals Ltd Pre-Tax Income (Quarterly) (USD)|ASLAN Pharmaceuticals Ltd Net Income (Quarterly) (USD)|ASLAN Pharmaceuticals Ltd Net Interest Income (Quarterly) (USD)|ASLAN Pharmaceuticals Ltd Price (USD)|ASLAN Pharmaceuticals Ltd Total Return Price (USD)|ASLAN Pharmaceuticals Ltd Enterprise Value (USD)||
adr_usa_0503|ASLN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0503|ASLN|201603|||||||||||||||||||||||||18.5153|-0.2143||||1.4963|-3.9685|-3.9685|-0.1645|||||
adr_usa_0503|ASLN|201606|||||||||||||||||||||||||19.3216|-0.1732||0.2539||1.2206|-3.3456|-3.3456|-0.1492|||||
adr_usa_0503|ASLN|201609|||||||||||||||||||||||||23.1218|0.2277||10.3238||1.9312|5.2638|5.2638|-0.0648|||||
adr_usa_0503|ASLN|201612|52.9351|51.5563||0.3831|0.084|12.0968|3.7903|8.3065||41.4297|-48.224||||||||||0.2005||||26.0152|-0.2603||0.9617||2.2234|-6.7706|-6.7706|-0.0965|||||
adr_usa_0503|ASLN|201703|45.987|45.8305||0.3619|0.0816|12.9474|4.2249|8.7225||33.6694|-59.8947||||||||||0.2591||||23.127|-0.3577||||2.0183|-8.2731|-8.2731|-0.1027|||||
adr_usa_0503|ASLN|201706|69.8183|69.7515||0.5306|0.079|12.8169|3.858|8.9589||57.7876|-68.9835||||||||||0.155||||24.303|-0.3785||||1.917|-9.1978|-9.1978|-0.1029|||||
adr_usa_0503|ASLN|201709|60.6525|60.5768||0.4892|0.0852|11.6074|2.383|9.2244||49.7828|-76.8409||||||||||0.1841||||26.0415|-0.3041||||2.2278|-7.9203|-7.9203|0.0672|||||
adr_usa_0503|ASLN|201712|50.6452|50.5732||0.4436|0.0841|15.8203|5.9788|9.8415||35.5134|-90.2833||||||||||0.2726||||26.0832|-0.5643||||2.6951|-14.5318|-14.5318|-0.0203|||||
adr_usa_0503|ASLN|201803|28.6391|28.5556||0.4141|23.1019|25.3599|14.9374|10.4224||26.9564|-104.4428||||||||||0.3705||||26.0152|-0.3379||||3.2978|-8.7906|-8.7906|-0.1129||||5.61|2018-05-04/ev_free_cash_flow|-2.5246|2018-05-07/ev_free_cash_flow|-2.4575|2018-05-08/ev_free_cash_flow|-2.8648|2018-05-09/ev_free_cash_flow|-2.8545|2018-05-10/ev_free_cash_flow|-2.8545|2018-05-11/ev_free_cash_flow|-2.9834|2018-05-14/ev_free_cash_flow|-2.9267|2018-05-15/ev_free_cash_flow|-2.8545|2018-05-16/ev_free_cash_flow|-2.8287|2018-05-17/ev_free_cash_flow|-2.8339|2018-05-18/ev_free_cash_flow|-2.8223|2018-05-21/ev_free_cash_flow|-2.8133|2018-05-22/ev_free_cash_flow|-2.7411|2018-05-23/ev_free_cash_flow|-2.8236|2018-05-24/ev_free_cash_flow|-2.7566|2018-05-25/ev_free_cash_flow|-2.7359|2018-05-29/ev_free_cash_flow|-3.1639|2018-05-30/ev_free_cash_flow|-4.3806|2018-05-31/ev_free_cash_flow|-3.8908|2018-05-04/price_to_book_value|5.4163|2018-05-07/price_to_book_value|5.2908|2018-05-08/price_to_book_value|6.0536|2018-05-09/price_to_book_value|6.0342|2018-05-10/price_to_book_value|6.0342|2018-05-11/price_to_book_value|6.2756|2018-05-14/price_to_book_value|6.1694|2018-05-15/price_to_book_value|6.0342|2018-05-16/price_to_book_value|5.986|2018-05-17/price_to_book_value|5.9956|2018-05-18/price_to_book_value|5.9739|2018-05-21/price_to_book_value|5.957|2018-05-22/price_to_book_value|5.8218|2018-05-23/price_to_book_value|5.9763|2018-05-24/price_to_book_value|5.8508|2018-05-25/price_to_book_value|5.8122|2018-05-29/price_to_book_value|6.6135|2018-05-30/price_to_book_value|8.8921|2018-05-31/price_to_book_value|7.9749|2018-05-04/peg_ratio|-0.0195|2018-05-07/peg_ratio|-0.0191|2018-05-08/peg_ratio|-0.0218|2018-05-09/peg_ratio|-0.0218|2018-05-10/peg_ratio|-0.0218|2018-05-11/peg_ratio|-0.0226|2018-05-14/peg_ratio|-0.0222|2018-05-15/peg_ratio|-0.0218|2018-05-16/peg_ratio|-0.0216|2018-05-17/peg_ratio|-0.0216|2018-05-18/peg_ratio|-0.0215|2018-05-21/peg_ratio|-0.0215|2018-05-22/peg_ratio|-0.021|2018-05-23/peg_ratio|-0.0215|2018-05-24/peg_ratio|-0.0211|2018-05-25/peg_ratio|-0.021|2018-05-29/peg_ratio|-0.0238|2018-05-30/peg_ratio|-0.0321|2018-05-31/peg_ratio|-0.0288|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-05-15/percent_of_shares_outstanding|0.017|2018-05-31/percent_of_shares_outstanding|0.0578|2018-05-04/price|5.61|2018-05-07/price|5.48|2018-05-08/price|6.27|2018-05-09/price|6.25|2018-05-10/price|6.25|2018-05-11/price|6.5|2018-05-14/price|6.39|2018-05-15/price|6.25|2018-05-16/price|6.2|2018-05-17/price|6.21|2018-05-18/price|6.1875|2018-05-21/price|6.17|2018-05-22/price|6.03|2018-05-23/price|6.19|2018-05-24/price|6.06|2018-05-25/price|6.02|2018-05-29/price|6.85|2018-05-30/price|9.21|2018-05-31/price|8.26|2018-05-04/total_return_price|5.61|2018-05-07/total_return_price|5.48|2018-05-08/total_return_price|6.27|2018-05-09/total_return_price|6.25|2018-05-10/total_return_price|6.25|2018-05-11/total_return_price|6.5|2018-05-14/total_return_price|6.39|2018-05-15/total_return_price|6.25|2018-05-16/total_return_price|6.2|2018-05-17/total_return_price|6.21|2018-05-18/total_return_price|6.1875|2018-05-21/total_return_price|6.17|2018-05-22/total_return_price|6.03|2018-05-23/total_return_price|6.19|2018-05-24/total_return_price|6.06|2018-05-25/total_return_price|6.02|2018-05-29/total_return_price|6.85|2018-05-30/total_return_price|9.21|2018-05-31/total_return_price|8.26|2018-05-04/enterprise_value|127.4372|2018-05-07/enterprise_value|124.0539|2018-05-08/enterprise_value|144.6143|2018-05-09/enterprise_value|144.0937|2018-05-10/enterprise_value|144.0937|2018-05-11/enterprise_value|150.6002|2018-05-14/enterprise_value|147.7373|2018-05-15/enterprise_value|144.0937|2018-05-16/enterprise_value|142.7924|2018-05-17/enterprise_value|143.0527|2018-05-18/enterprise_value|142.4671|2018-05-21/enterprise_value|142.0117|2018-05-22/enterprise_value|138.3681|2018-05-23/enterprise_value|142.5322|2018-05-24/enterprise_value|139.1488|2018-05-25/enterprise_value|138.1078|2018-05-29/enterprise_value|159.7092|2018-05-30/enterprise_value|221.1301|2018-05-31/enterprise_value|196.4056
adr_usa_0503|ASLN|201806|44.9464|44.7493||0.3682|22.9796|15.8714|5.7162|10.1552||52.6137|-109.7874|||-5.911|-4.1197|3.6497|||||0.1838|0|-14.5619|0.0182|29.5862|-0.35|||0|3.0641|-11.0336|-11.0434|-0.0399|8.9|8.9|249.9518|8.41|2018-07-02/ev_free_cash_flow|-3.861|2018-07-03/ev_free_cash_flow|-3.6974|2018-07-05/ev_free_cash_flow|-3.803|2018-07-06/ev_free_cash_flow|-3.803|2018-07-09/ev_free_cash_flow|-3.6341|2018-07-10/ev_free_cash_flow|-3.5713|2018-07-11/ev_free_cash_flow|-3.5918|2018-07-12/ev_free_cash_flow|-3.5337|2018-07-13/ev_free_cash_flow|-3.4599|2018-07-16/ev_free_cash_flow|-3.2751|2018-07-17/ev_free_cash_flow|-3.3596|2018-07-18/ev_free_cash_flow|-3.68|2018-07-19/ev_free_cash_flow|-3.576|2018-07-20/ev_free_cash_flow|-3.5549|2018-07-23/ev_free_cash_flow|-3.6024|2018-07-24/ev_free_cash_flow|-3.5918|2018-07-25/ev_free_cash_flow|-3.6974|2018-07-26/ev_free_cash_flow|-3.6763|2018-07-27/ev_free_cash_flow|-3.5918|2018-07-30/ev_free_cash_flow|-3.5918|2018-07-31/ev_free_cash_flow|-3.5918|2018-08-01/ev_free_cash_flow|-3.6182|2018-08-02/ev_free_cash_flow|-3.6974|2018-08-03/ev_free_cash_flow|-3.481|2018-08-06/ev_free_cash_flow|-3.3279|2018-08-07/ev_free_cash_flow|-3.6446|2018-08-08/ev_free_cash_flow|-3.5391|2018-08-09/ev_free_cash_flow|-3.5391|2018-08-10/ev_free_cash_flow|-3.3807|2018-08-13/ev_free_cash_flow|-3.4863|2018-08-14/ev_free_cash_flow|-3.6446|2018-08-15/ev_free_cash_flow|-3.6446|2018-08-16/ev_free_cash_flow|-3.6552|2018-08-17/ev_free_cash_flow|-3.5918|2018-08-20/ev_free_cash_flow|-3.6446|2018-08-21/ev_free_cash_flow|-3.9086|2018-08-22/ev_free_cash_flow|-3.7502|2018-08-23/ev_free_cash_flow|-3.6817|2018-08-24/ev_free_cash_flow|-3.6446|2018-08-27/ev_free_cash_flow|-3.6446|2018-08-28/ev_free_cash_flow|-3.6341|2018-08-29/ev_free_cash_flow|-3.5549|2018-08-30/ev_free_cash_flow|-3.5918|2018-08-31/ev_free_cash_flow|-3.6974|2018-07-02/price_to_book_value|5.1191|2018-07-03/price_to_book_value|4.9304|2018-07-05/price_to_book_value|5.0522|2018-07-06/price_to_book_value|5.0522|2018-07-09/price_to_book_value|4.8574|2018-07-10/price_to_book_value|4.785|2018-07-11/price_to_book_value|4.8087|2018-07-12/price_to_book_value|4.7417|2018-07-13/price_to_book_value|4.6565|2018-07-16/price_to_book_value|4.4434|2018-07-17/price_to_book_value|4.5409|2018-07-18/price_to_book_value|4.9104|2018-07-19/price_to_book_value|4.7904|2018-07-20/price_to_book_value|4.7661|2018-07-23/price_to_book_value|4.8209|2018-07-24/price_to_book_value|4.8087|2018-07-25/price_to_book_value|4.9304|2018-07-26/price_to_book_value|4.9061|2018-07-27/price_to_book_value|4.8087|2018-07-30/price_to_book_value|4.8087|2018-07-31/price_to_book_value|4.8087|2018-08-01/price_to_book_value|4.8391|2018-08-02/price_to_book_value|4.9304|2018-08-03/price_to_book_value|4.6809|2018-08-06/price_to_book_value|4.5044|2018-08-07/price_to_book_value|4.8696|2018-08-08/price_to_book_value|4.7478|2018-08-09/price_to_book_value|4.7478|2018-08-10/price_to_book_value|4.5652|2018-08-13/price_to_book_value|4.687|2018-08-14/price_to_book_value|4.8696|2018-08-15/price_to_book_value|4.8696|2018-08-16/price_to_book_value|4.8818|2018-08-17/price_to_book_value|4.8087|2018-08-20/price_to_book_value|4.8696|2018-08-21/price_to_book_value|5.1739|2018-08-22/price_to_book_value|4.9913|2018-08-23/price_to_book_value|4.9123|2018-08-24/price_to_book_value|4.8696|2018-08-27/price_to_book_value|4.8696|2018-08-28/price_to_book_value|4.8574|2018-08-29/price_to_book_value|4.7661|2018-08-30/price_to_book_value|4.8087|2018-08-31/price_to_book_value|4.9304|2018-07-02/peg_ratio|-0.0528|2018-07-03/peg_ratio|-0.0508|2018-07-05/peg_ratio|-0.0521|2018-07-06/peg_ratio|-0.0521|2018-07-09/peg_ratio|-0.0501|2018-07-10/peg_ratio|-0.0493|2018-07-11/peg_ratio|-0.0496|2018-07-12/peg_ratio|-0.0489|2018-07-13/peg_ratio|-0.048|2018-07-16/peg_ratio|-0.0458|2018-07-17/peg_ratio|-0.0468|2018-07-18/peg_ratio|-0.0506|2018-07-19/peg_ratio|-0.0494|2018-07-20/peg_ratio|-0.0491|2018-07-23/peg_ratio|-0.0497|2018-07-24/peg_ratio|-0.0496|2018-07-25/peg_ratio|-0.0508|2018-07-26/peg_ratio|-0.0506|2018-07-27/peg_ratio|-0.0496|2018-07-30/peg_ratio|-0.0496|2018-07-31/peg_ratio|-0.0496|2018-08-01/peg_ratio|-0.0499|2018-08-02/peg_ratio|-0.0508|2018-08-03/peg_ratio|-0.0482|2018-08-06/peg_ratio|-0.0464|2018-08-07/peg_ratio|-0.0502|2018-08-08/peg_ratio|-0.0489|2018-08-09/peg_ratio|-0.0489|2018-08-10/peg_ratio|-0.047|2018-08-13/peg_ratio|-0.0483|2018-08-14/peg_ratio|-0.0502|2018-08-15/peg_ratio|-0.0502|2018-08-16/peg_ratio|-0.0503|2018-08-17/peg_ratio|-0.0496|2018-08-20/peg_ratio|-0.0502|2018-08-21/peg_ratio|-0.0533|2018-08-22/peg_ratio|-0.0514|2018-08-23/peg_ratio|-0.0506|2018-08-24/peg_ratio|-0.0502|2018-08-27/peg_ratio|-0.0502|2018-08-28/peg_ratio|-0.0501|2018-08-29/peg_ratio|-0.0491|2018-08-30/peg_ratio|-0.0496|2018-08-31/peg_ratio|-0.0508|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.0224|2018-07-31/percent_of_shares_outstanding|0.0085|2018-08-15/percent_of_shares_outstanding|0.0064|2018-08-31/percent_of_shares_outstanding|0.0006|2018-07-02/price|8.41|2018-07-03/price|8.1|2018-07-05/price|8.3|2018-07-06/price|8.3|2018-07-09/price|7.98|2018-07-10/price|7.861|2018-07-11/price|7.9|2018-07-12/price|7.7899|2018-07-13/price|7.65|2018-07-16/price|7.2999|2018-07-17/price|7.46|2018-07-18/price|8.067|2018-07-19/price|7.87|2018-07-20/price|7.83|2018-07-23/price|7.92|2018-07-24/price|7.9|2018-07-25/price|8.1|2018-07-26/price|8.06|2018-07-27/price|7.9|2018-07-30/price|7.9|2018-07-31/price|7.9|2018-08-01/price|7.95|2018-08-02/price|8.1|2018-08-03/price|7.69|2018-08-06/price|7.4|2018-08-07/price|8|2018-08-08/price|7.8|2018-08-09/price|7.8|2018-08-10/price|7.5|2018-08-13/price|7.7|2018-08-14/price|8|2018-08-15/price|8|2018-08-16/price|8.02|2018-08-17/price|7.9|2018-08-20/price|8|2018-08-21/price|8.5|2018-08-22/price|8.2|2018-08-23/price|8.0702|2018-08-24/price|8|2018-08-27/price|8|2018-08-28/price|7.98|2018-08-29/price|7.83|2018-08-30/price|7.9|2018-08-31/price|8.0999|2018-07-02/total_return_price|8.41|2018-07-03/total_return_price|8.1|2018-07-05/total_return_price|8.3|2018-07-06/total_return_price|8.3|2018-07-09/total_return_price|7.98|2018-07-10/total_return_price|7.861|2018-07-11/total_return_price|7.9|2018-07-12/total_return_price|7.7899|2018-07-13/total_return_price|7.65|2018-07-16/total_return_price|7.2999|2018-07-17/total_return_price|7.46|2018-07-18/total_return_price|8.067|2018-07-19/total_return_price|7.87|2018-07-20/total_return_price|7.83|2018-07-23/total_return_price|7.92|2018-07-24/total_return_price|7.9|2018-07-25/total_return_price|8.1|2018-07-26/total_return_price|8.06|2018-07-27/total_return_price|7.9|2018-07-30/total_return_price|7.9|2018-07-31/total_return_price|7.9|2018-08-01/total_return_price|7.95|2018-08-02/total_return_price|8.1|2018-08-03/total_return_price|7.69|2018-08-06/total_return_price|7.4|2018-08-07/total_return_price|8|2018-08-08/total_return_price|7.8|2018-08-09/total_return_price|7.8|2018-08-10/total_return_price|7.5|2018-08-13/total_return_price|7.7|2018-08-14/total_return_price|8|2018-08-15/total_return_price|8|2018-08-16/total_return_price|8.02|2018-08-17/total_return_price|7.9|2018-08-20/total_return_price|8|2018-08-21/total_return_price|8.5|2018-08-22/total_return_price|8.2|2018-08-23/total_return_price|8.0702|2018-08-24/total_return_price|8|2018-08-27/total_return_price|8|2018-08-28/total_return_price|7.98|2018-08-29/total_return_price|7.83|2018-08-30/total_return_price|7.9|2018-08-31/total_return_price|8.0999|2018-07-02/enterprise_value|234.2591|2018-07-03/enterprise_value|224.3311|2018-07-05/enterprise_value|230.7363|2018-07-06/enterprise_value|230.7363|2018-07-09/enterprise_value|220.488|2018-07-10/enterprise_value|216.677|2018-07-11/enterprise_value|217.926|2018-07-12/enterprise_value|214.3999|2018-07-13/enterprise_value|209.9195|2018-07-16/enterprise_value|198.7073|2018-07-17/enterprise_value|203.8346|2018-07-18/enterprise_value|223.2743|2018-07-19/enterprise_value|216.9652|2018-07-20/enterprise_value|215.6842|2018-07-23/enterprise_value|218.5665|2018-07-24/enterprise_value|217.926|2018-07-25/enterprise_value|224.3311|2018-07-26/enterprise_value|223.0501|2018-07-27/enterprise_value|217.926|2018-07-30/enterprise_value|217.926|2018-07-31/enterprise_value|217.926|2018-08-01/enterprise_value|219.5273|2018-08-02/enterprise_value|224.3311|2018-08-03/enterprise_value|211.2005|2018-08-06/enterprise_value|201.9131|2018-08-07/enterprise_value|221.1285|2018-08-08/enterprise_value|214.7234|2018-08-09/enterprise_value|214.7234|2018-08-10/enterprise_value|205.1156|2018-08-13/enterprise_value|211.5208|2018-08-14/enterprise_value|221.1285|2018-08-15/enterprise_value|221.1285|2018-08-16/enterprise_value|221.7691|2018-08-17/enterprise_value|217.926|2018-08-20/enterprise_value|221.1285|2018-08-21/enterprise_value|237.1414|2018-08-22/enterprise_value|227.5337|2018-08-23/enterprise_value|223.3768|2018-08-24/enterprise_value|221.1285|2018-08-27/enterprise_value|221.1285|2018-08-28/enterprise_value|220.488|2018-08-29/enterprise_value|215.6842|2018-08-30/enterprise_value|217.926|2018-08-31/enterprise_value|224.3279
adr_usa_0503|ASLN|201809|34.9282|34.7897||0.3364|23.0751|16.9381|6.7252|10.2129||41.7659|-121.5055|||-5.0619|-3.6547|3.9308|||||0.2344|0|-16.6728|0.0026|32.0947|-0.3496||||2.7559|-11.2162|-11.2209|-0.004|7.98|7.98|230.7558|8|2018-10-01/ev_free_cash_flow|-3.6648|2018-10-02/ev_free_cash_flow|-3.6141|2018-10-03/ev_free_cash_flow|-3.4415|2018-10-04/ev_free_cash_flow|-3.3603|2018-10-05/ev_free_cash_flow|-3.3197|2018-10-08/ev_free_cash_flow|-3.3197|2018-10-09/ev_free_cash_flow|-3.2384|2018-10-10/ev_free_cash_flow|-3.1851|2018-10-11/ev_free_cash_flow|-3.345|2018-10-12/ev_free_cash_flow|-3.3095|2018-10-15/ev_free_cash_flow|-3.3095|2018-10-16/ev_free_cash_flow|-3.3095|2018-10-17/ev_free_cash_flow|-3.3988|2018-10-18/ev_free_cash_flow|-3.3603|2018-10-19/ev_free_cash_flow|-3.3095|2018-10-22/ev_free_cash_flow|-3.3095|2018-10-23/ev_free_cash_flow|-3.1572|2018-10-24/ev_free_cash_flow|-2.7511|2018-10-25/ev_free_cash_flow|-2.6725|2018-10-26/ev_free_cash_flow|-2.6242|2018-10-29/ev_free_cash_flow|-2.3958|2018-10-30/ev_free_cash_flow|-2.4009|2018-10-31/ev_free_cash_flow|-2.274|2018-11-01/ev_free_cash_flow|-2.274|2018-11-02/ev_free_cash_flow|-2.543|2018-11-05/ev_free_cash_flow|-2.6496|2018-11-06/ev_free_cash_flow|-2.741|2018-11-07/ev_free_cash_flow|-2.4014|2018-11-08/ev_free_cash_flow|-2.4973|2018-11-09/ev_free_cash_flow|-2.7511|2018-11-12/ev_free_cash_flow|-2.4466|2018-11-13/ev_free_cash_flow|-2.3045|2018-11-14/ev_free_cash_flow|-2.3197|2018-11-15/ev_free_cash_flow|-2.1928|2018-11-16/ev_free_cash_flow|-2.2182|2018-11-19/ev_free_cash_flow|-2.1928|2018-11-20/ev_free_cash_flow|-2.1522|2018-11-21/ev_free_cash_flow|-2.2943|2018-11-23/ev_free_cash_flow|-2.1979|2018-11-26/ev_free_cash_flow|-2.3451|2018-11-27/ev_free_cash_flow|-2.3451|2018-11-28/ev_free_cash_flow|-2.3451|2018-11-29/ev_free_cash_flow|-2.1928|2018-11-30/ev_free_cash_flow|-2.1877|2018-10-01/price_to_book_value|6.1389|2018-10-02/price_to_book_value|6.0622|2018-10-03/price_to_book_value|5.8013|2018-10-04/price_to_book_value|5.6785|2018-10-05/price_to_book_value|5.6171|2018-10-08/price_to_book_value|5.6171|2018-10-09/price_to_book_value|5.4943|2018-10-10/price_to_book_value|5.4138|2018-10-11/price_to_book_value|5.6555|2018-10-12/price_to_book_value|5.6018|2018-10-15/price_to_book_value|5.6018|2018-10-16/price_to_book_value|5.6018|2018-10-17/price_to_book_value|5.7368|2018-10-18/price_to_book_value|5.6785|2018-10-19/price_to_book_value|5.6018|2018-10-22/price_to_book_value|5.6018|2018-10-23/price_to_book_value|5.3716|2018-10-24/price_to_book_value|4.7577|2018-10-25/price_to_book_value|4.6387|2018-10-26/price_to_book_value|4.5658|2018-10-29/price_to_book_value|4.2205|2018-10-30/price_to_book_value|4.2282|2018-10-31/price_to_book_value|4.0363|2018-11-01/price_to_book_value|4.0363|2018-11-02/price_to_book_value|4.443|2018-11-05/price_to_book_value|4.6042|2018-11-06/price_to_book_value|4.7423|2018-11-07/price_to_book_value|4.229|2018-11-08/price_to_book_value|4.374|2018-11-09/price_to_book_value|4.7577|2018-11-12/price_to_book_value|4.2973|2018-11-13/price_to_book_value|4.0824|2018-11-14/price_to_book_value|4.1054|2018-11-15/price_to_book_value|3.9136|2018-11-16/price_to_book_value|3.9519|2018-11-19/price_to_book_value|3.9136|2018-11-20/price_to_book_value|3.8522|2018-11-21/price_to_book_value|4.067|2018-11-23/price_to_book_value|3.9212|2018-11-26/price_to_book_value|4.1438|2018-11-27/price_to_book_value|4.1438|2018-11-28/price_to_book_value|4.1438|2018-11-29/price_to_book_value|3.9136|2018-11-30/price_to_book_value|3.9059|2018-10-01/peg_ratio|-0.2156|2018-10-02/peg_ratio|-0.213|2018-10-03/peg_ratio|-0.2038|2018-10-04/peg_ratio|-0.1995|2018-10-05/peg_ratio|-0.1973|2018-10-08/peg_ratio|-0.1973|2018-10-09/peg_ratio|-0.193|2018-10-10/peg_ratio|-0.1902|2018-10-11/peg_ratio|-0.1987|2018-10-12/peg_ratio|-0.1968|2018-10-15/peg_ratio|-0.1968|2018-10-16/peg_ratio|-0.1968|2018-10-17/peg_ratio|-0.2015|2018-10-18/peg_ratio|-0.1995|2018-10-19/peg_ratio|-0.1968|2018-10-22/peg_ratio|-0.1968|2018-10-23/peg_ratio|-0.1887|2018-10-24/peg_ratio|-0.1671|2018-10-25/peg_ratio|-0.1629|2018-10-26/peg_ratio|-0.1604|2018-10-29/peg_ratio|-0.1483|2018-10-30/peg_ratio|-0.1485|2018-10-31/peg_ratio|-0.1418|2018-11-01/peg_ratio|-0.1418|2018-11-02/peg_ratio|-0.1561|2018-11-05/peg_ratio|-0.1617|2018-11-06/peg_ratio|-0.1666|2018-11-07/peg_ratio|-0.1486|2018-11-08/peg_ratio|-0.1536|2018-11-09/peg_ratio|-0.1671|2018-11-12/peg_ratio|-0.151|2018-11-13/peg_ratio|-0.1434|2018-11-14/peg_ratio|-0.1442|2018-11-15/peg_ratio|-0.1375|2018-11-16/peg_ratio|-0.1388|2018-11-19/peg_ratio|-0.1375|2018-11-20/peg_ratio|-0.1353|2018-11-21/peg_ratio|-0.1429|2018-11-23/peg_ratio|-0.1377|2018-11-26/peg_ratio|-0.1456|2018-11-27/peg_ratio|-0.1456|2018-11-28/peg_ratio|-0.1456|2018-11-29/peg_ratio|-0.1375|2018-11-30/peg_ratio|-0.1372|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.0056|2018-10-31/percent_of_shares_outstanding|0.004|2018-11-15/percent_of_shares_outstanding|0.0023|2018-11-30/percent_of_shares_outstanding|0.0002|2018-10-01/price|8|2018-10-02/price|7.9|2018-10-03/price|7.56|2018-10-04/price|7.4|2018-10-05/price|7.32|2018-10-08/price|7.32|2018-10-09/price|7.16|2018-10-10/price|7.055|2018-10-11/price|7.37|2018-10-12/price|7.3|2018-10-15/price|7.3|2018-10-16/price|7.3|2018-10-17/price|7.476|2018-10-18/price|7.4|2018-10-19/price|7.3|2018-10-22/price|7.3|2018-10-23/price|7|2018-10-24/price|6.2|2018-10-25/price|6.045|2018-10-26/price|5.9499|2018-10-29/price|5.5|2018-10-30/price|5.51|2018-10-31/price|5.26|2018-11-01/price|5.26|2018-11-02/price|5.7899|2018-11-05/price|6|2018-11-06/price|6.18|2018-11-07/price|5.511|2018-11-08/price|5.7|2018-11-09/price|6.2|2018-11-12/price|5.6|2018-11-13/price|5.32|2018-11-14/price|5.35|2018-11-15/price|5.1|2018-11-16/price|5.15|2018-11-19/price|5.1|2018-11-20/price|5.02|2018-11-21/price|5.3|2018-11-23/price|5.11|2018-11-26/price|5.4|2018-11-27/price|5.4|2018-11-28/price|5.4|2018-11-29/price|5.1|2018-11-30/price|5.09|2018-10-01/total_return_price|8|2018-10-02/total_return_price|7.9|2018-10-03/total_return_price|7.56|2018-10-04/total_return_price|7.4|2018-10-05/total_return_price|7.32|2018-10-08/total_return_price|7.32|2018-10-09/total_return_price|7.16|2018-10-10/total_return_price|7.055|2018-10-11/total_return_price|7.37|2018-10-12/total_return_price|7.3|2018-10-15/total_return_price|7.3|2018-10-16/total_return_price|7.3|2018-10-17/total_return_price|7.476|2018-10-18/total_return_price|7.4|2018-10-19/total_return_price|7.3|2018-10-22/total_return_price|7.3|2018-10-23/total_return_price|7|2018-10-24/total_return_price|6.2|2018-10-25/total_return_price|6.045|2018-10-26/total_return_price|5.9499|2018-10-29/total_return_price|5.5|2018-10-30/total_return_price|5.51|2018-10-31/total_return_price|5.26|2018-11-01/total_return_price|5.26|2018-11-02/total_return_price|5.7899|2018-11-05/total_return_price|6|2018-11-06/total_return_price|6.18|2018-11-07/total_return_price|5.511|2018-11-08/total_return_price|5.7|2018-11-09/total_return_price|6.2|2018-11-12/total_return_price|5.6|2018-11-13/total_return_price|5.32|2018-11-14/total_return_price|5.35|2018-11-15/total_return_price|5.1|2018-11-16/total_return_price|5.15|2018-11-19/total_return_price|5.1|2018-11-20/total_return_price|5.02|2018-11-21/total_return_price|5.3|2018-11-23/total_return_price|5.11|2018-11-26/total_return_price|5.4|2018-11-27/total_return_price|5.4|2018-11-28/total_return_price|5.4|2018-11-29/total_return_price|5.1|2018-11-30/total_return_price|5.09|2018-10-01/enterprise_value|231.3968|2018-10-02/enterprise_value|228.1918|2018-10-03/enterprise_value|217.2948|2018-10-04/enterprise_value|212.1669|2018-10-05/enterprise_value|209.6029|2018-10-08/enterprise_value|209.6029|2018-10-09/enterprise_value|204.4749|2018-10-10/enterprise_value|201.1097|2018-10-11/enterprise_value|211.2054|2018-10-12/enterprise_value|208.9619|2018-10-15/enterprise_value|208.9619|2018-10-16/enterprise_value|208.9619|2018-10-17/enterprise_value|214.6027|2018-10-18/enterprise_value|212.1669|2018-10-19/enterprise_value|208.9619|2018-10-22/enterprise_value|208.9619|2018-10-23/enterprise_value|199.347|2018-10-24/enterprise_value|173.7071|2018-10-25/enterprise_value|168.7394|2018-10-26/enterprise_value|165.6915|2018-10-29/enterprise_value|151.2723|2018-10-30/enterprise_value|151.5928|2018-10-31/enterprise_value|143.5803|2018-11-01/enterprise_value|143.5803|2018-11-02/enterprise_value|160.5635|2018-11-05/enterprise_value|167.2972|2018-11-06/enterprise_value|173.0661|2018-11-07/enterprise_value|151.6248|2018-11-08/enterprise_value|157.6822|2018-11-09/enterprise_value|173.7071|2018-11-12/enterprise_value|154.4772|2018-11-13/enterprise_value|145.5033|2018-11-14/enterprise_value|146.4648|2018-11-15/enterprise_value|138.4523|2018-11-16/enterprise_value|140.0548|2018-11-19/enterprise_value|138.4523|2018-11-20/enterprise_value|135.8884|2018-11-21/enterprise_value|144.8623|2018-11-23/enterprise_value|138.7728|2018-11-26/enterprise_value|148.0673|2018-11-27/enterprise_value|148.0673|2018-11-28/enterprise_value|148.0673|2018-11-29/enterprise_value|138.4523|2018-11-30/enterprise_value|138.1318
adr_usa_0503|ASLN|201812|29.0925|28.9089||0.2884|23.0806|22.2628|7.9984|14.2644||30.618|-132.4689|||-2.3776|-1.6058|1.8995|||3.7683|-0.0838|0.4564|0|-37.3917|0.0047|32.0729|-0.35|||0|1.9007|-11.1918|-11.1918|-0.1299|3.6|3.6|100.4452|4.15|2019-01-02/ev_free_cash_flow|-1.8876|2019-01-03/ev_free_cash_flow|-1.9132|2019-01-04/ev_free_cash_flow|-1.8876|2019-01-07/ev_free_cash_flow|-1.9132|2019-01-08/ev_free_cash_flow|-2.2206|2019-01-09/ev_free_cash_flow|-2.0157|2019-01-10/ev_free_cash_flow|-1.9132|2019-01-11/ev_free_cash_flow|-1.5802|2019-01-14/ev_free_cash_flow|-1.5084|2019-01-15/ev_free_cash_flow|-1.5545|2019-01-16/ev_free_cash_flow|-1.5853|2019-01-17/ev_free_cash_flow|-1.575|2019-01-18/ev_free_cash_flow|-1.5545|2019-01-22/ev_free_cash_flow|-1.3803|2019-01-23/ev_free_cash_flow|-1.4008|2019-01-24/ev_free_cash_flow|-1.8056|2019-01-25/ev_free_cash_flow|-1.6314|2019-01-28/ev_free_cash_flow|-1.5853|2019-01-29/ev_free_cash_flow|-1.5955|2019-01-30/ev_free_cash_flow|-1.5802|2019-01-31/ev_free_cash_flow|-1.5084|2019-02-01/ev_free_cash_flow|-1.6314|2019-02-04/ev_free_cash_flow|-1.6314|2019-02-05/ev_free_cash_flow|-1.4777|2019-02-06/ev_free_cash_flow|-1.5033|2019-02-07/ev_free_cash_flow|-1.5289|2019-02-08/ev_free_cash_flow|-1.5378|2019-02-11/ev_free_cash_flow|-1.4572|2019-02-12/ev_free_cash_flow|-1.5172|2019-02-13/ev_free_cash_flow|-1.3752|2019-02-14/ev_free_cash_flow|-1.4008|2019-02-15/ev_free_cash_flow|-1.3957|2019-02-19/ev_free_cash_flow|-1.3701|2019-02-20/ev_free_cash_flow|-1.3906|2019-02-21/ev_free_cash_flow|-1.3496|2019-02-22/ev_free_cash_flow|-1.3598|2019-02-25/ev_free_cash_flow|-1.3803|2019-02-26/ev_free_cash_flow|-1.3906|2019-02-27/ev_free_cash_flow|-1.5648|2019-02-28/ev_free_cash_flow|-1.5494|2019-01-02/price_to_book_value|4.3441|2019-01-03/price_to_book_value|4.3964|2019-01-04/price_to_book_value|4.3442|2019-01-07/price_to_book_value|4.3964|2019-01-08/price_to_book_value|5.0245|2019-01-09/price_to_book_value|4.6058|2019-01-10/price_to_book_value|4.3964|2019-01-11/price_to_book_value|3.716|2019-01-14/price_to_book_value|3.5695|2019-01-15/price_to_book_value|3.6637|2019-01-16/price_to_book_value|3.7265|2019-01-17/price_to_book_value|3.7055|2019-01-18/price_to_book_value|3.6637|2019-01-22/price_to_book_value|3.3078|2019-01-23/price_to_book_value|3.3496|2019-01-24/price_to_book_value|4.1766|2019-01-25/price_to_book_value|3.8207|2019-01-28/price_to_book_value|3.7265|2019-01-29/price_to_book_value|3.7474|2019-01-30/price_to_book_value|3.716|2019-01-31/price_to_book_value|3.5695|2019-02-01/price_to_book_value|3.8207|2019-02-04/price_to_book_value|3.8207|2019-02-05/price_to_book_value|3.5067|2019-02-06/price_to_book_value|3.559|2019-02-07/price_to_book_value|3.6113|2019-02-08/price_to_book_value|3.6294|2019-02-11/price_to_book_value|3.4648|2019-02-12/price_to_book_value|3.5874|2019-02-13/price_to_book_value|3.2973|2019-02-14/price_to_book_value|3.3496|2019-02-15/price_to_book_value|3.3392|2019-02-19/price_to_book_value|3.2868|2019-02-20/price_to_book_value|3.3287|2019-02-21/price_to_book_value|3.245|2019-02-22/price_to_book_value|3.2659|2019-02-25/price_to_book_value|3.3078|2019-02-26/price_to_book_value|3.3287|2019-02-27/price_to_book_value|3.6846|2019-02-28/price_to_book_value|3.6532|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0058|2019-01-31/percent_of_shares_outstanding|0.0138|2019-02-15/percent_of_shares_outstanding|0.0073|2019-02-28/percent_of_shares_outstanding|0.006|2019-01-02/price|4.15|2019-01-03/price|4.2|2019-01-04/price|4.1501|2019-01-07/price|4.2|2019-01-08/price|4.8|2019-01-09/price|4.4|2019-01-10/price|4.2|2019-01-11/price|3.55|2019-01-14/price|3.41|2019-01-15/price|3.5|2019-01-16/price|3.56|2019-01-17/price|3.54|2019-01-18/price|3.5|2019-01-22/price|3.16|2019-01-23/price|3.2|2019-01-24/price|3.99|2019-01-25/price|3.65|2019-01-28/price|3.56|2019-01-29/price|3.58|2019-01-30/price|3.55|2019-01-31/price|3.41|2019-02-01/price|3.65|2019-02-04/price|3.65|2019-02-05/price|3.35|2019-02-06/price|3.4|2019-02-07/price|3.45|2019-02-08/price|3.4673|2019-02-11/price|3.31|2019-02-12/price|3.4271|2019-02-13/price|3.15|2019-02-14/price|3.2|2019-02-15/price|3.19|2019-02-19/price|3.14|2019-02-20/price|3.18|2019-02-21/price|3.1|2019-02-22/price|3.12|2019-02-25/price|3.16|2019-02-26/price|3.18|2019-02-27/price|3.52|2019-02-28/price|3.49|2019-01-02/total_return_price|4.15|2019-01-03/total_return_price|4.2|2019-01-04/total_return_price|4.1501|2019-01-07/total_return_price|4.2|2019-01-08/total_return_price|4.8|2019-01-09/total_return_price|4.4|2019-01-10/total_return_price|4.2|2019-01-11/total_return_price|3.55|2019-01-14/total_return_price|3.41|2019-01-15/total_return_price|3.5|2019-01-16/total_return_price|3.56|2019-01-17/total_return_price|3.54|2019-01-18/total_return_price|3.5|2019-01-22/total_return_price|3.16|2019-01-23/total_return_price|3.2|2019-01-24/total_return_price|3.99|2019-01-25/total_return_price|3.65|2019-01-28/total_return_price|3.56|2019-01-29/total_return_price|3.58|2019-01-30/total_return_price|3.55|2019-01-31/total_return_price|3.41|2019-02-01/total_return_price|3.65|2019-02-04/total_return_price|3.65|2019-02-05/total_return_price|3.35|2019-02-06/total_return_price|3.4|2019-02-07/total_return_price|3.45|2019-02-08/total_return_price|3.4673|2019-02-11/total_return_price|3.31|2019-02-12/total_return_price|3.4271|2019-02-13/total_return_price|3.15|2019-02-14/total_return_price|3.2|2019-02-15/total_return_price|3.19|2019-02-19/total_return_price|3.14|2019-02-20/total_return_price|3.18|2019-02-21/total_return_price|3.1|2019-02-22/total_return_price|3.12|2019-02-25/total_return_price|3.16|2019-02-26/total_return_price|3.18|2019-02-27/total_return_price|3.52|2019-02-28/total_return_price|3.49|2019-01-02/enterprise_value|118.0726|2019-01-03/enterprise_value|119.6751|2019-01-04/enterprise_value|118.0758|2019-01-07/enterprise_value|119.6751|2019-01-08/enterprise_value|138.9049|2019-01-09/enterprise_value|126.085|2019-01-10/enterprise_value|119.6751|2019-01-11/enterprise_value|98.8427|2019-01-14/enterprise_value|94.3557|2019-01-15/enterprise_value|97.2402|2019-01-16/enterprise_value|99.1632|2019-01-17/enterprise_value|98.5222|2019-01-18/enterprise_value|97.2402|2019-01-22/enterprise_value|86.3433|2019-01-23/enterprise_value|87.6253|2019-01-24/enterprise_value|112.9446|2019-01-25/enterprise_value|102.0477|2019-01-28/enterprise_value|99.1632|2019-01-29/enterprise_value|99.8042|2019-01-30/enterprise_value|98.8427|2019-01-31/enterprise_value|94.3557|2019-02-01/enterprise_value|102.0477|2019-02-04/enterprise_value|102.0477|2019-02-05/enterprise_value|92.4327|2019-02-06/enterprise_value|94.0352|2019-02-07/enterprise_value|95.6377|2019-02-08/enterprise_value|96.1922|2019-02-11/enterprise_value|91.1507|2019-02-12/enterprise_value|94.9038|2019-02-13/enterprise_value|86.0228|2019-02-14/enterprise_value|87.6253|2019-02-15/enterprise_value|87.3048|2019-02-19/enterprise_value|85.7023|2019-02-20/enterprise_value|86.9843|2019-02-21/enterprise_value|84.4203|2019-02-22/enterprise_value|85.0613|2019-02-25/enterprise_value|86.3433|2019-02-26/enterprise_value|86.9843|2019-02-27/enterprise_value|97.8812|2019-02-28/enterprise_value|96.9197
adr_usa_0503|ASLN|201903||||||||||||||-3.2422|-1.9592|||||||0|-29.2705|0.0038|32.0498|-0.15||3|2.9|2.2564|-4.3411|-4.344|-0.1307|4.2899|4.2899|122.5563|4.0502|2019-04-01/ev_free_cash_flow|-1.8364|2019-04-02/ev_free_cash_flow|-1.8839|2019-04-03/ev_free_cash_flow|-1.862|2019-04-04/ev_free_cash_flow|-1.9644|2019-04-05/ev_free_cash_flow|-1.8389|2019-04-08/ev_free_cash_flow|-1.9644|2019-04-09/ev_free_cash_flow|-1.9439|2019-04-10/ev_free_cash_flow|-1.8773|2019-04-11/ev_free_cash_flow|-1.9644|2019-04-12/ev_free_cash_flow|-1.9644|2019-04-15/ev_free_cash_flow|-1.9644|2019-04-16/ev_free_cash_flow|-1.8927|2019-04-17/ev_free_cash_flow|-1.8158|2019-04-18/ev_free_cash_flow|-1.8158|2019-04-22/ev_free_cash_flow|-1.7953|2019-04-23/ev_free_cash_flow|-2.0669|2019-04-24/ev_free_cash_flow|-1.7851|2019-04-25/ev_free_cash_flow|-1.821|2019-04-26/ev_free_cash_flow|-1.7902|2019-04-29/ev_free_cash_flow|-1.7503|2019-04-30/ev_free_cash_flow|-1.7236|2019-05-01/ev_free_cash_flow|-1.657|2019-05-02/ev_free_cash_flow|-1.6621|2019-05-03/ev_free_cash_flow|-1.6314|2019-05-06/ev_free_cash_flow|-1.6468|2019-05-07/ev_free_cash_flow|-1.739|2019-05-08/ev_free_cash_flow|-1.657|2019-05-09/ev_free_cash_flow|-1.7134|2019-05-10/ev_free_cash_flow|-1.657|2019-05-13/ev_free_cash_flow|-1.5949|2019-05-14/ev_free_cash_flow|-1.5802|2019-05-15/ev_free_cash_flow|-1.5699|2019-05-16/ev_free_cash_flow|-1.657|2019-05-17/ev_free_cash_flow|-1.6058|2019-05-20/ev_free_cash_flow|-1.5033|2019-05-21/ev_free_cash_flow|-1.512|2019-05-22/ev_free_cash_flow|-1.5033|2019-05-23/ev_free_cash_flow|-1.4111|2019-05-24/ev_free_cash_flow|-1.4008|2019-05-28/ev_free_cash_flow|-1.493|2019-05-29/ev_free_cash_flow|-1.4533|2019-05-30/ev_free_cash_flow|-1.4213|2019-05-31/ev_free_cash_flow|-1.2522|2019-04-01/price_to_book_value|4.2396|2019-04-02/price_to_book_value|4.3365|2019-04-03/price_to_book_value|4.2917|2019-04-04/price_to_book_value|4.5011|2019-04-05/price_to_book_value|4.2446|2019-04-08/price_to_book_value|4.5011|2019-04-09/price_to_book_value|4.4592|2019-04-10/price_to_book_value|4.3231|2019-04-11/price_to_book_value|4.5011|2019-04-12/price_to_book_value|4.5011|2019-04-15/price_to_book_value|4.5011|2019-04-16/price_to_book_value|4.3545|2019-04-17/price_to_book_value|4.1975|2019-04-18/price_to_book_value|4.1975|2019-04-22/price_to_book_value|4.1556|2019-04-23/price_to_book_value|4.7104|2019-04-24/price_to_book_value|4.1347|2019-04-25/price_to_book_value|4.208|2019-04-26/price_to_book_value|4.1452|2019-04-29/price_to_book_value|4.0635|2019-04-30/price_to_book_value|4.0091|2019-05-01/price_to_book_value|3.873|2019-05-02/price_to_book_value|3.8835|2019-05-03/price_to_book_value|3.8207|2019-05-06/price_to_book_value|3.8521|2019-05-07/price_to_book_value|4.0405|2019-05-08/price_to_book_value|3.873|2019-05-09/price_to_book_value|3.9882|2019-05-10/price_to_book_value|3.873|2019-05-13/price_to_book_value|3.7462|2019-05-14/price_to_book_value|3.716|2019-05-15/price_to_book_value|3.6951|2019-05-16/price_to_book_value|3.873|2019-05-17/price_to_book_value|3.7683|2019-05-20/price_to_book_value|3.559|2019-05-21/price_to_book_value|3.5768|2019-05-22/price_to_book_value|3.559|2019-05-23/price_to_book_value|3.3706|2019-05-24/price_to_book_value|3.3496|2019-05-28/price_to_book_value|3.5381|2019-05-29/price_to_book_value|3.4568|2019-05-30/price_to_book_value|3.3915|2019-05-31/price_to_book_value|3.0461|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0087|2019-04-30/percent_of_shares_outstanding|0.0059|2019-05-15/percent_of_shares_outstanding|0.0033|2019-05-31/percent_of_shares_outstanding|0.0038|2019-04-01/price|4.0502|2019-04-02/price|4.1428|2019-04-03/price|4.1|2019-04-04/price|4.3|2019-04-05/price|4.055|2019-04-08/price|4.3|2019-04-09/price|4.26|2019-04-10/price|4.13|2019-04-11/price|4.3|2019-04-12/price|4.3|2019-04-15/price|4.3|2019-04-16/price|4.16|2019-04-17/price|4.01|2019-04-18/price|4.01|2019-04-22/price|3.97|2019-04-23/price|4.5|2019-04-24/price|3.95|2019-04-25/price|4.02|2019-04-26/price|3.96|2019-04-29/price|3.882|2019-04-30/price|3.83|2019-05-01/price|3.7|2019-05-02/price|3.71|2019-05-03/price|3.65|2019-05-06/price|3.68|2019-05-07/price|3.86|2019-05-08/price|3.7|2019-05-09/price|3.81|2019-05-10/price|3.7|2019-05-13/price|3.5788|2019-05-14/price|3.55|2019-05-15/price|3.53|2019-05-16/price|3.7|2019-05-17/price|3.6|2019-05-20/price|3.4|2019-05-21/price|3.417|2019-05-22/price|3.4|2019-05-23/price|3.22|2019-05-24/price|3.2|2019-05-28/price|3.38|2019-05-29/price|3.3024|2019-05-30/price|3.24|2019-05-31/price|2.91|2019-04-01/total_return_price|4.0502|2019-04-02/total_return_price|4.1428|2019-04-03/total_return_price|4.1|2019-04-04/total_return_price|4.3|2019-04-05/total_return_price|4.055|2019-04-08/total_return_price|4.3|2019-04-09/total_return_price|4.26|2019-04-10/total_return_price|4.13|2019-04-11/total_return_price|4.3|2019-04-12/total_return_price|4.3|2019-04-15/total_return_price|4.3|2019-04-16/total_return_price|4.16|2019-04-17/total_return_price|4.01|2019-04-18/total_return_price|4.01|2019-04-22/total_return_price|3.97|2019-04-23/total_return_price|4.5|2019-04-24/total_return_price|3.95|2019-04-25/total_return_price|4.02|2019-04-26/total_return_price|3.96|2019-04-29/total_return_price|3.882|2019-04-30/total_return_price|3.83|2019-05-01/total_return_price|3.7|2019-05-02/total_return_price|3.71|2019-05-03/total_return_price|3.65|2019-05-06/total_return_price|3.68|2019-05-07/total_return_price|3.86|2019-05-08/total_return_price|3.7|2019-05-09/total_return_price|3.81|2019-05-10/total_return_price|3.7|2019-05-13/total_return_price|3.5788|2019-05-14/total_return_price|3.55|2019-05-15/total_return_price|3.53|2019-05-16/total_return_price|3.7|2019-05-17/total_return_price|3.6|2019-05-20/total_return_price|3.4|2019-05-21/total_return_price|3.417|2019-05-22/total_return_price|3.4|2019-05-23/total_return_price|3.22|2019-05-24/total_return_price|3.2|2019-05-28/total_return_price|3.38|2019-05-29/total_return_price|3.3024|2019-05-30/total_return_price|3.24|2019-05-31/total_return_price|2.91|2019-04-01/enterprise_value|114.874|2019-04-02/enterprise_value|117.8418|2019-04-03/enterprise_value|116.4701|2019-04-04/enterprise_value|122.88|2019-04-05/enterprise_value|115.0278|2019-04-08/enterprise_value|122.88|2019-04-09/enterprise_value|121.598|2019-04-10/enterprise_value|117.4316|2019-04-11/enterprise_value|122.88|2019-04-12/enterprise_value|122.88|2019-04-15/enterprise_value|122.88|2019-04-16/enterprise_value|118.3931|2019-04-17/enterprise_value|113.5856|2019-04-18/enterprise_value|113.5856|2019-04-22/enterprise_value|112.3036|2019-04-23/enterprise_value|129.29|2019-04-24/enterprise_value|111.6626|2019-04-25/enterprise_value|113.9061|2019-04-26/enterprise_value|111.9831|2019-04-29/enterprise_value|109.4832|2019-04-30/enterprise_value|107.8166|2019-05-01/enterprise_value|103.6502|2019-05-02/enterprise_value|103.9707|2019-05-03/enterprise_value|102.0477|2019-05-06/enterprise_value|103.0092|2019-05-07/enterprise_value|108.7781|2019-05-08/enterprise_value|103.6502|2019-05-09/enterprise_value|107.1756|2019-05-10/enterprise_value|103.6502|2019-05-13/enterprise_value|99.7657|2019-05-14/enterprise_value|98.8427|2019-05-15/enterprise_value|98.2017|2019-05-16/enterprise_value|103.6502|2019-05-17/enterprise_value|100.4452|2019-05-20/enterprise_value|94.0352|2019-05-21/enterprise_value|94.5801|2019-05-22/enterprise_value|94.0352|2019-05-23/enterprise_value|88.2662|2019-05-24/enterprise_value|87.6253|2019-05-28/enterprise_value|93.3942|2019-05-29/enterprise_value|90.9072|2019-05-30/enterprise_value|88.9072|2019-05-31/enterprise_value|78.3308
adr_usa_0503|ASLN|201906|15.1947|15.0501||0.9611|23.0782|21.2054|5.9763|15.2291||18.4197|-144.7439|||-2.5825|-1.3342||||3.2136|||0||0.2311|32.0498|-0.25|||0|1.8854|-7.4589|-7.931|-0.127|3.07|3.07|83.4588|3.34|2019-07-01/ev_free_cash_flow|-1.6989|2019-07-02/ev_free_cash_flow|-1.7758|2019-07-03/ev_free_cash_flow|-1.7758|2019-07-05/ev_free_cash_flow|-1.7143|2019-07-08/ev_free_cash_flow|-1.9602|2019-07-09/ev_free_cash_flow|-1.9039|2019-07-10/ev_free_cash_flow|-1.7553|2019-07-11/ev_free_cash_flow|-1.7553|2019-07-12/ev_free_cash_flow|-1.8321|2019-07-15/ev_free_cash_flow|-1.6425|2019-07-16/ev_free_cash_flow|-1.6425|2019-07-17/ev_free_cash_flow|-1.6016|2019-07-18/ev_free_cash_flow|-1.6641|2019-07-19/ev_free_cash_flow|-1.6374|2019-07-22/ev_free_cash_flow|-1.6272|2019-07-23/ev_free_cash_flow|-1.6127|2019-07-24/ev_free_cash_flow|-1.5759|2019-07-25/ev_free_cash_flow|-1.6636|2019-07-26/ev_free_cash_flow|-1.5785|2019-07-29/ev_free_cash_flow|-1.6528|2019-07-30/ev_free_cash_flow|-1.4837|2019-07-31/ev_free_cash_flow|-1.6272|2019-08-01/ev_free_cash_flow|-1.6784|2019-08-02/ev_free_cash_flow|-1.6346|2019-08-05/ev_free_cash_flow|-1.5767|2019-08-06/ev_free_cash_flow|-1.4412|2019-08-07/ev_free_cash_flow|-1.4735|2019-08-08/ev_free_cash_flow|-1.5503|2019-08-09/ev_free_cash_flow|-1.3556|2019-08-12/ev_free_cash_flow|-1.371|2019-08-13/ev_free_cash_flow|-1.3607|2019-08-14/ev_free_cash_flow|-1.3864|2019-08-15/ev_free_cash_flow|-1.3684|2019-08-16/ev_free_cash_flow|-1.4888|2019-08-19/ev_free_cash_flow|-1.33|2019-08-20/ev_free_cash_flow|-1.1712|2019-08-21/ev_free_cash_flow|-1.2557|2019-08-22/ev_free_cash_flow|-1.0482|2019-08-23/ev_free_cash_flow|-0.8586|2019-08-26/ev_free_cash_flow|-0.833|2019-08-27/ev_free_cash_flow|-0.7613|2019-08-28/ev_free_cash_flow|-0.8459|2019-08-29/ev_free_cash_flow|-0.8484|2019-08-30/ev_free_cash_flow|-0.8381|2019-07-01/price_to_book_value|5.8115|2019-07-02/price_to_book_value|6.0725|2019-07-03/price_to_book_value|6.0725|2019-07-05/price_to_book_value|5.8637|2019-07-08/price_to_book_value|6.6989|2019-07-09/price_to_book_value|6.5075|2019-07-10/price_to_book_value|6.0029|2019-07-11/price_to_book_value|6.0029|2019-07-12/price_to_book_value|6.2639|2019-07-15/price_to_book_value|5.6201|2019-07-16/price_to_book_value|5.6201|2019-07-17/price_to_book_value|5.4809|2019-07-18/price_to_book_value|5.6934|2019-07-19/price_to_book_value|5.6027|2019-07-22/price_to_book_value|5.5679|2019-07-23/price_to_book_value|5.5187|2019-07-24/price_to_book_value|5.3939|2019-07-25/price_to_book_value|5.6915|2019-07-26/price_to_book_value|5.4026|2019-07-29/price_to_book_value|5.6549|2019-07-30/price_to_book_value|5.0807|2019-07-31/price_to_book_value|5.5679|2019-08-01/price_to_book_value|5.7419|2019-08-02/price_to_book_value|5.5932|2019-08-05/price_to_book_value|5.3965|2019-08-06/price_to_book_value|4.9363|2019-08-07/price_to_book_value|5.0459|2019-08-08/price_to_book_value|5.3069|2019-08-09/price_to_book_value|4.6457|2019-08-12/price_to_book_value|4.6979|2019-08-13/price_to_book_value|4.6631|2019-08-14/price_to_book_value|4.7501|2019-08-15/price_to_book_value|4.6892|2019-08-16/price_to_book_value|5.0981|2019-08-19/price_to_book_value|4.5587|2019-08-20/price_to_book_value|4.0193|2019-08-21/price_to_book_value|4.3064|2019-08-22/price_to_book_value|3.6018|2019-08-23/price_to_book_value|2.958|2019-08-26/price_to_book_value|2.871|2019-08-27/price_to_book_value|2.6274|2019-08-28/price_to_book_value|2.9148|2019-08-29/price_to_book_value|2.9232|2019-08-30/price_to_book_value|2.8884|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.1733|2019-07-31/percent_of_shares_outstanding|0.1676|2019-08-15/percent_of_shares_outstanding|0.1653|2019-08-30/percent_of_shares_outstanding|0.1988|2019-07-01/price|3.34|2019-07-02/price|3.49|2019-07-03/price|3.49|2019-07-05/price|3.37|2019-07-08/price|3.85|2019-07-09/price|3.74|2019-07-10/price|3.45|2019-07-11/price|3.45|2019-07-12/price|3.6|2019-07-15/price|3.23|2019-07-16/price|3.23|2019-07-17/price|3.15|2019-07-18/price|3.2721|2019-07-19/price|3.22|2019-07-22/price|3.2|2019-07-23/price|3.1717|2019-07-24/price|3.1|2019-07-25/price|3.271|2019-07-26/price|3.105|2019-07-29/price|3.25|2019-07-30/price|2.92|2019-07-31/price|3.2|2019-08-01/price|3.3|2019-08-02/price|3.2145|2019-08-05/price|3.1015|2019-08-06/price|2.837|2019-08-07/price|2.9|2019-08-08/price|3.05|2019-08-09/price|2.67|2019-08-12/price|2.7|2019-08-13/price|2.68|2019-08-14/price|2.73|2019-08-15/price|2.695|2019-08-16/price|2.93|2019-08-19/price|2.62|2019-08-20/price|2.31|2019-08-21/price|2.475|2019-08-22/price|2.07|2019-08-23/price|1.7|2019-08-26/price|1.65|2019-08-27/price|1.51|2019-08-28/price|1.6752|2019-08-29/price|1.68|2019-08-30/price|1.66|2019-07-01/total_return_price|3.34|2019-07-02/total_return_price|3.49|2019-07-03/total_return_price|3.49|2019-07-05/total_return_price|3.37|2019-07-08/total_return_price|3.85|2019-07-09/total_return_price|3.74|2019-07-10/total_return_price|3.45|2019-07-11/total_return_price|3.45|2019-07-12/total_return_price|3.6|2019-07-15/total_return_price|3.23|2019-07-16/total_return_price|3.23|2019-07-17/total_return_price|3.15|2019-07-18/total_return_price|3.2721|2019-07-19/total_return_price|3.22|2019-07-22/total_return_price|3.2|2019-07-23/total_return_price|3.1717|2019-07-24/total_return_price|3.1|2019-07-25/total_return_price|3.271|2019-07-26/total_return_price|3.105|2019-07-29/total_return_price|3.25|2019-07-30/total_return_price|2.92|2019-07-31/total_return_price|3.2|2019-08-01/total_return_price|3.3|2019-08-02/total_return_price|3.2145|2019-08-05/total_return_price|3.1015|2019-08-06/total_return_price|2.837|2019-08-07/total_return_price|2.9|2019-08-08/total_return_price|3.05|2019-08-09/total_return_price|2.67|2019-08-12/total_return_price|2.7|2019-08-13/total_return_price|2.68|2019-08-14/total_return_price|2.73|2019-08-15/total_return_price|2.695|2019-08-16/total_return_price|2.93|2019-08-19/total_return_price|2.62|2019-08-20/total_return_price|2.31|2019-08-21/total_return_price|2.475|2019-08-22/total_return_price|2.07|2019-08-23/total_return_price|1.7|2019-08-26/total_return_price|1.65|2019-08-27/total_return_price|1.51|2019-08-28/total_return_price|1.6752|2019-08-29/total_return_price|1.68|2019-08-30/total_return_price|1.66|2019-07-01/enterprise_value|106.2713|2019-07-02/enterprise_value|111.0788|2019-07-03/enterprise_value|111.0788|2019-07-05/enterprise_value|107.2328|2019-07-08/enterprise_value|122.6167|2019-07-09/enterprise_value|119.0912|2019-07-10/enterprise_value|109.7968|2019-07-11/enterprise_value|109.7968|2019-07-12/enterprise_value|114.6043|2019-07-15/enterprise_value|102.7458|2019-07-16/enterprise_value|102.7458|2019-07-17/enterprise_value|100.1818|2019-07-18/enterprise_value|104.0951|2019-07-19/enterprise_value|102.4253|2019-07-22/enterprise_value|101.7843|2019-07-23/enterprise_value|100.8773|2019-07-24/enterprise_value|98.5794|2019-07-25/enterprise_value|104.0599|2019-07-26/enterprise_value|98.7396|2019-07-29/enterprise_value|103.3868|2019-07-30/enterprise_value|92.8104|2019-07-31/enterprise_value|101.7843|2019-08-01/enterprise_value|104.9893|2019-08-02/enterprise_value|102.2491|2019-08-05/enterprise_value|98.6274|2019-08-06/enterprise_value|90.1503|2019-08-07/enterprise_value|92.1694|2019-08-08/enterprise_value|96.9769|2019-08-09/enterprise_value|84.7979|2019-08-12/enterprise_value|85.7594|2019-08-13/enterprise_value|85.1184|2019-08-14/enterprise_value|86.7209|2019-08-15/enterprise_value|85.5992|2019-08-16/enterprise_value|93.1309|2019-08-19/enterprise_value|83.1955|2019-08-20/enterprise_value|73.26|2019-08-21/enterprise_value|78.5482|2019-08-22/enterprise_value|65.5681|2019-08-23/enterprise_value|53.7096|2019-08-26/enterprise_value|52.1071|2019-08-27/enterprise_value|47.6202|2019-08-28/enterprise_value|52.9148|2019-08-29/enterprise_value|53.0686|2019-08-30/enterprise_value|52.4276
adr_usa_0503|ASLN|201909|8.1366|7.9935||0.8506|23.0772|19.1973|4.3224|14.8749||13.1913|-149.929|||-1.63|-0.985||||4.2032|||0||0.1187|32.0498|-0.15|||0|1.1117|-5.2649|-5.1852|-0.2064|1.73|1.73|61.6139|1.66|2019-10-01/ev_free_cash_flow|-0.9491|2019-10-02/ev_free_cash_flow|-0.9107|2019-10-03/ev_free_cash_flow|-0.9389|2019-10-04/ev_free_cash_flow|-0.8723|2019-10-07/ev_free_cash_flow|-0.8671|2019-10-08/ev_free_cash_flow|-0.8928|2019-10-09/ev_free_cash_flow|-0.9286|2019-10-10/ev_free_cash_flow|-0.8928|2019-10-11/ev_free_cash_flow|-0.9491|2019-10-14/ev_free_cash_flow|-0.9696|2019-10-15/ev_free_cash_flow|-0.9645|2019-10-16/ev_free_cash_flow|-0.9696|2019-10-17/ev_free_cash_flow|-0.9081|2019-10-18/ev_free_cash_flow|-0.9286|2019-10-21/ev_free_cash_flow|-0.903|2019-10-22/ev_free_cash_flow|-0.9162|2019-10-23/ev_free_cash_flow|-0.8928|2019-10-24/ev_free_cash_flow|-0.9184|2019-10-25/ev_free_cash_flow|-0.9184|2019-10-28/ev_free_cash_flow|-0.9184|2019-10-29/ev_free_cash_flow|-0.9696|2019-10-30/ev_free_cash_flow|-0.9286|2019-10-31/ev_free_cash_flow|-0.9338|2019-11-01/ev_free_cash_flow|-0.9952|2019-11-04/ev_free_cash_flow|-0.9645|2019-11-05/ev_free_cash_flow|-1.0004|2019-11-06/ev_free_cash_flow|-1.2668|2019-11-07/ev_free_cash_flow|-1.1899|2019-11-08/ev_free_cash_flow|-1.1643|2019-11-11/ev_free_cash_flow|-0.4398|2019-11-12/ev_free_cash_flow|-0.3523|2019-11-13/ev_free_cash_flow|-0.2894|2019-11-14/ev_free_cash_flow|-0.324|2019-11-15/ev_free_cash_flow|-0.3281|2019-11-18/ev_free_cash_flow|-0.3035|2019-11-19/ev_free_cash_flow|-0.3113|2019-11-20/ev_free_cash_flow|-0.3151|2019-11-21/ev_free_cash_flow|-0.324|2019-11-22/ev_free_cash_flow|-0.985|2019-11-25/ev_free_cash_flow|-0.7544|2019-11-26/ev_free_cash_flow|-0.7544|2019-11-27/ev_free_cash_flow|-1.2873|2019-11-29/ev_free_cash_flow|-2.0558|2019-10-01/price_to_book_value|4.0332|2019-10-02/price_to_book_value|3.8509|2019-10-03/price_to_book_value|3.9846|2019-10-04/price_to_book_value|3.6687|2019-10-07/price_to_book_value|3.6444|2019-10-08/price_to_book_value|3.7659|2019-10-09/price_to_book_value|3.936|2019-10-10/price_to_book_value|3.7659|2019-10-11/price_to_book_value|4.0332|2019-10-14/price_to_book_value|4.1303|2019-10-15/price_to_book_value|4.106|2019-10-16/price_to_book_value|4.1303|2019-10-17/price_to_book_value|3.8388|2019-10-18/price_to_book_value|3.936|2019-10-21/price_to_book_value|3.8145|2019-10-22/price_to_book_value|3.8772|2019-10-23/price_to_book_value|3.7659|2019-10-24/price_to_book_value|3.8874|2019-10-25/price_to_book_value|3.8874|2019-10-28/price_to_book_value|3.8874|2019-10-29/price_to_book_value|4.1303|2019-10-30/price_to_book_value|3.936|2019-10-31/price_to_book_value|3.9603|2019-11-01/price_to_book_value|4.2518|2019-11-04/price_to_book_value|4.106|2019-11-05/price_to_book_value|4.2761|2019-11-06/price_to_book_value|5.5395|2019-11-07/price_to_book_value|5.1751|2019-11-08/price_to_book_value|5.0536|2019-11-11/price_to_book_value|1.6181|2019-11-12/price_to_book_value|1.2029|2019-11-13/price_to_book_value|0.9048|2019-11-14/price_to_book_value|1.069|2019-11-15/price_to_book_value|1.0885|2019-11-18/price_to_book_value|0.9718|2019-11-19/price_to_book_value|1.0088|2019-11-20/price_to_book_value|1.0268|2019-11-21/price_to_book_value|1.0688|2019-11-22/price_to_book_value|4.2032|2019-11-25/price_to_book_value|3.1099|2019-11-26/price_to_book_value|3.1099|2019-11-27/price_to_book_value|5.6367|2019-11-29/price_to_book_value|9.2811|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0939|2019-10-31/percent_of_shares_outstanding|0.025|2019-11-15/percent_of_shares_outstanding|0.04|2019-11-29/percent_of_shares_outstanding|1.3067|2019-10-01/price|1.66|2019-10-02/price|1.585|2019-10-03/price|1.64|2019-10-04/price|1.51|2019-10-07/price|1.5|2019-10-08/price|1.55|2019-10-09/price|1.62|2019-10-10/price|1.55|2019-10-11/price|1.66|2019-10-14/price|1.7|2019-10-15/price|1.69|2019-10-16/price|1.7|2019-10-17/price|1.58|2019-10-18/price|1.62|2019-10-21/price|1.57|2019-10-22/price|1.5958|2019-10-23/price|1.55|2019-10-24/price|1.6|2019-10-25/price|1.6|2019-10-28/price|1.6|2019-10-29/price|1.7|2019-10-30/price|1.62|2019-10-31/price|1.63|2019-11-01/price|1.75|2019-11-04/price|1.69|2019-11-05/price|1.76|2019-11-06/price|2.28|2019-11-07/price|2.13|2019-11-08/price|2.08|2019-11-11/price|0.666|2019-11-12/price|0.4951|2019-11-13/price|0.3724|2019-11-14/price|0.44|2019-11-15/price|0.448|2019-11-18/price|0.4|2019-11-19/price|0.4152|2019-11-20/price|0.4226|2019-11-21/price|0.4399|2019-11-22/price|1.73|2019-11-25/price|1.28|2019-11-26/price|1.28|2019-11-27/price|2.32|2019-11-29/price|3.82|2019-10-01/total_return_price|1.66|2019-10-02/total_return_price|1.585|2019-10-03/total_return_price|1.64|2019-10-04/total_return_price|1.51|2019-10-07/total_return_price|1.5|2019-10-08/total_return_price|1.55|2019-10-09/total_return_price|1.62|2019-10-10/total_return_price|1.55|2019-10-11/total_return_price|1.66|2019-10-14/total_return_price|1.7|2019-10-15/total_return_price|1.69|2019-10-16/total_return_price|1.7|2019-10-17/total_return_price|1.58|2019-10-18/total_return_price|1.62|2019-10-21/total_return_price|1.57|2019-10-22/total_return_price|1.5958|2019-10-23/total_return_price|1.55|2019-10-24/total_return_price|1.6|2019-10-25/total_return_price|1.6|2019-10-28/total_return_price|1.6|2019-10-29/total_return_price|1.7|2019-10-30/total_return_price|1.62|2019-10-31/total_return_price|1.63|2019-11-01/total_return_price|1.75|2019-11-04/total_return_price|1.69|2019-11-05/total_return_price|1.76|2019-11-06/total_return_price|2.28|2019-11-07/total_return_price|2.13|2019-11-08/total_return_price|2.08|2019-11-11/total_return_price|0.666|2019-11-12/total_return_price|0.4951|2019-11-13/total_return_price|0.3724|2019-11-14/total_return_price|0.44|2019-11-15/total_return_price|0.448|2019-11-18/total_return_price|0.4|2019-11-19/total_return_price|0.4152|2019-11-20/total_return_price|0.4226|2019-11-21/total_return_price|0.4399|2019-11-22/total_return_price|1.73|2019-11-25/total_return_price|1.28|2019-11-26/total_return_price|1.28|2019-11-27/total_return_price|2.32|2019-11-29/total_return_price|3.82|2019-10-01/enterprise_value|59.3705|2019-10-02/enterprise_value|56.9667|2019-10-03/enterprise_value|58.7295|2019-10-04/enterprise_value|54.563|2019-10-07/enterprise_value|54.2425|2019-10-08/enterprise_value|55.845|2019-10-09/enterprise_value|58.0885|2019-10-10/enterprise_value|55.845|2019-10-11/enterprise_value|59.3705|2019-10-14/enterprise_value|60.6524|2019-10-15/enterprise_value|60.3319|2019-10-16/enterprise_value|60.6524|2019-10-17/enterprise_value|56.8065|2019-10-18/enterprise_value|58.0885|2019-10-21/enterprise_value|56.486|2019-10-22/enterprise_value|57.3129|2019-10-23/enterprise_value|55.845|2019-10-24/enterprise_value|57.4475|2019-10-25/enterprise_value|57.4475|2019-10-28/enterprise_value|57.4475|2019-10-29/enterprise_value|60.6524|2019-10-30/enterprise_value|58.0885|2019-10-31/enterprise_value|58.409|2019-11-01/enterprise_value|62.2549|2019-11-04/enterprise_value|60.3319|2019-11-05/enterprise_value|62.5754|2019-11-06/enterprise_value|79.2413|2019-11-07/enterprise_value|74.4339|2019-11-08/enterprise_value|72.8314|2019-11-11/enterprise_value|27.513|2019-11-12/enterprise_value|22.0356|2019-11-13/enterprise_value|18.1031|2019-11-14/enterprise_value|20.2697|2019-11-15/enterprise_value|20.5261|2019-11-18/enterprise_value|18.9877|2019-11-19/enterprise_value|19.4749|2019-11-20/enterprise_value|19.712|2019-11-21/enterprise_value|20.2665|2019-11-22/enterprise_value|61.6139|2019-11-25/enterprise_value|47.1915|2019-11-26/enterprise_value|47.1915|2019-11-27/enterprise_value|80.5233|2019-11-29/enterprise_value|128.598
adr_usa_0503|ASLN|201912|22.272|22.203||0.7662|0.0028|23.9528|5.3832|18.5695||-1.6774|-179.4848|||-1.9477|-1.177||||5.8464|||0||2.8318|33.7647|-0.9|||0.0177|3.2582|-29.5927|-29.6054|-0.2869|2.03|2.03|73.6243|2.02|2020-01-02/ev_free_cash_flow|-1.1709|2020-01-03/ev_free_cash_flow|-1.256|2020-01-06/ev_free_cash_flow|-1.262|2020-01-07/ev_free_cash_flow|-1.2195|2020-01-08/ev_free_cash_flow|-1.2256|2020-01-09/ev_free_cash_flow|-1.177|2020-01-10/ev_free_cash_flow|-1.3774|2020-01-13/ev_free_cash_flow|-1.4928|2020-01-14/ev_free_cash_flow|-1.4503|2020-01-15/ev_free_cash_flow|-1.4321|2020-01-16/ev_free_cash_flow|-1.6447|2020-01-17/ev_free_cash_flow|-1.5414|2020-01-21/ev_free_cash_flow|-1.5171|2020-01-22/ev_free_cash_flow|-1.4989|2020-01-23/ev_free_cash_flow|-1.4624|2020-01-24/ev_free_cash_flow|-1.2681|2020-01-27/ev_free_cash_flow|-1.2317|2020-01-28/ev_free_cash_flow|-1.256|2020-01-29/ev_free_cash_flow|-1.2074|2020-01-30/ev_free_cash_flow|-1.1831|2020-01-31/ev_free_cash_flow|-1.1588|2020-02-03/ev_free_cash_flow|-1.2499|2020-02-04/ev_free_cash_flow|-1.262|2020-02-05/ev_free_cash_flow|-1.2742|2020-02-06/ev_free_cash_flow|-1.2165|2020-02-07/ev_free_cash_flow|-1.2377|2020-02-10/ev_free_cash_flow|-1.2256|2020-02-11/ev_free_cash_flow|-1.2256|2020-02-12/ev_free_cash_flow|-1.2742|2020-02-13/ev_free_cash_flow|-1.2499|2020-02-14/ev_free_cash_flow|-1.2273|2020-02-18/ev_free_cash_flow|-1.2499|2020-02-19/ev_free_cash_flow|-1.2438|2020-02-20/ev_free_cash_flow|-1.2195|2020-02-21/ev_free_cash_flow|-1.1709|2020-02-24/ev_free_cash_flow|-1.1345|2020-02-25/ev_free_cash_flow|-1.1709|2020-02-26/ev_free_cash_flow|-1.1223|2020-02-27/ev_free_cash_flow|-1.1223|2020-02-28/ev_free_cash_flow|-1.0373|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.9409|2020-01-31/percent_of_shares_outstanding|0.0648|2020-02-14/percent_of_shares_outstanding|0.0678|2020-02-28/percent_of_shares_outstanding|0.0991|2020-01-02/price|2.02|2020-01-03/price|2.16|2020-01-06/price|2.17|2020-01-07/price|2.1|2020-01-08/price|2.11|2020-01-09/price|2.03|2020-01-10/price|2.36|2020-01-13/price|2.55|2020-01-14/price|2.48|2020-01-15/price|2.45|2020-01-16/price|2.8|2020-01-17/price|2.63|2020-01-21/price|2.59|2020-01-22/price|2.56|2020-01-23/price|2.5|2020-01-24/price|2.18|2020-01-27/price|2.12|2020-01-28/price|2.16|2020-01-29/price|2.08|2020-01-30/price|2.04|2020-01-31/price|2|2020-02-03/price|2.15|2020-02-04/price|2.17|2020-02-05/price|2.19|2020-02-06/price|2.095|2020-02-07/price|2.13|2020-02-10/price|2.11|2020-02-11/price|2.11|2020-02-12/price|2.19|2020-02-13/price|2.15|2020-02-14/price|2.1129|2020-02-18/price|2.15|2020-02-19/price|2.14|2020-02-20/price|2.1|2020-02-21/price|2.02|2020-02-24/price|1.96|2020-02-25/price|2.02|2020-02-26/price|1.94|2020-02-27/price|1.94|2020-02-28/price|1.8|2020-01-02/total_return_price|2.02|2020-01-03/total_return_price|2.16|2020-01-06/total_return_price|2.17|2020-01-07/total_return_price|2.1|2020-01-08/total_return_price|2.11|2020-01-09/total_return_price|2.03|2020-01-10/total_return_price|2.36|2020-01-13/total_return_price|2.55|2020-01-14/total_return_price|2.48|2020-01-15/total_return_price|2.45|2020-01-16/total_return_price|2.8|2020-01-17/total_return_price|2.63|2020-01-21/total_return_price|2.59|2020-01-22/total_return_price|2.56|2020-01-23/total_return_price|2.5|2020-01-24/total_return_price|2.18|2020-01-27/total_return_price|2.12|2020-01-28/total_return_price|2.16|2020-01-29/total_return_price|2.08|2020-01-30/total_return_price|2.04|2020-01-31/total_return_price|2|2020-02-03/total_return_price|2.15|2020-02-04/total_return_price|2.17|2020-02-05/total_return_price|2.19|2020-02-06/total_return_price|2.095|2020-02-07/total_return_price|2.13|2020-02-10/total_return_price|2.11|2020-02-11/total_return_price|2.11|2020-02-12/total_return_price|2.19|2020-02-13/total_return_price|2.15|2020-02-14/total_return_price|2.1129|2020-02-18/total_return_price|2.15|2020-02-19/total_return_price|2.14|2020-02-20/total_return_price|2.1|2020-02-21/total_return_price|2.02|2020-02-24/total_return_price|1.96|2020-02-25/total_return_price|2.02|2020-02-26/total_return_price|1.94|2020-02-27/total_return_price|1.94|2020-02-28/total_return_price|1.8|2020-01-02/enterprise_value|73.2444|2020-01-03/enterprise_value|78.5631|2020-01-06/enterprise_value|78.943|2020-01-07/enterprise_value|76.2836|2020-01-08/enterprise_value|76.6635|2020-01-09/enterprise_value|73.6243|2020-01-10/enterprise_value|86.1613|2020-01-13/enterprise_value|93.3796|2020-01-14/enterprise_value|90.7202|2020-01-15/enterprise_value|89.5805|2020-01-16/enterprise_value|102.8773|2020-01-17/enterprise_value|96.4189|2020-01-21/enterprise_value|94.8992|2020-01-22/enterprise_value|93.7595|2020-01-23/enterprise_value|91.48|2020-01-24/enterprise_value|79.3229|2020-01-27/enterprise_value|77.0435|2020-01-28/enterprise_value|78.5631|2020-01-29/enterprise_value|75.5238|2020-01-30/enterprise_value|74.0042|2020-01-31/enterprise_value|72.4845|2020-02-03/enterprise_value|78.1832|2020-02-04/enterprise_value|78.943|2020-02-05/enterprise_value|79.7028|2020-02-06/enterprise_value|76.0937|2020-02-07/enterprise_value|77.4234|2020-02-10/enterprise_value|76.6635|2020-02-11/enterprise_value|76.6635|2020-02-12/enterprise_value|79.7028|2020-02-13/enterprise_value|78.1832|2020-02-14/enterprise_value|76.7737|2020-02-18/enterprise_value|78.1832|2020-02-19/enterprise_value|77.8033|2020-02-20/enterprise_value|76.2836|2020-02-21/enterprise_value|73.2444|2020-02-24/enterprise_value|70.9649|2020-02-25/enterprise_value|73.2444|2020-02-26/enterprise_value|70.2051|2020-02-27/enterprise_value|70.2051|2020-02-28/enterprise_value|64.8863
adr_usa_0503|ASLN|202003|17.0797|16.8943||0.6909|0.0019|21.9237|3.8208|18.1029||-4.7591|-182.5315|||-1.0592|-0.64|||||||0||0.0518|37.991|-0.1|||0|0.9975|-3.2338|-3.0467|-0.3389|1.02|1.02|40.0366|0.96|2020-04-01/ev_free_cash_flow|-0.6036|2020-04-02/ev_free_cash_flow|-0.6339|2020-04-03/ev_free_cash_flow|-0.6069|2020-04-06/ev_free_cash_flow|-0.6461|2020-04-07/ev_free_cash_flow|-0.6279|2020-04-08/ev_free_cash_flow|-0.6583|2020-04-09/ev_free_cash_flow|-0.7433|2020-04-13/ev_free_cash_flow|-0.9862|2020-04-14/ev_free_cash_flow|-1.1745|2020-04-15/ev_free_cash_flow|-1.0652|2020-04-16/ev_free_cash_flow|-0.9802|2020-04-17/ev_free_cash_flow|-0.968|2020-04-20/ev_free_cash_flow|-1.0233|2020-04-21/ev_free_cash_flow|-1.1077|2020-04-22/ev_free_cash_flow|-1.0211|2020-04-23/ev_free_cash_flow|-1.0166|2020-04-24/ev_free_cash_flow|-1.0105|2020-04-27/ev_free_cash_flow|-1.0652|2020-04-28/ev_free_cash_flow|-1.0105|2020-04-29/ev_free_cash_flow|-1.0713|2020-04-30/ev_free_cash_flow|-1.0425|2020-05-01/ev_free_cash_flow|-1.0166|2020-05-04/ev_free_cash_flow|-0.9862|2020-05-05/ev_free_cash_flow|-0.9923|2020-05-06/ev_free_cash_flow|-1.0166|2020-05-07/ev_free_cash_flow|-1.0227|2020-05-08/ev_free_cash_flow|-1.0811|2020-05-11/ev_free_cash_flow|-1.1441|2020-05-12/ev_free_cash_flow|-1.0895|2020-05-13/ev_free_cash_flow|-1.0287|2020-05-14/ev_free_cash_flow|-0.9619|2020-05-15/ev_free_cash_flow|-1.0409|2020-05-18/ev_free_cash_flow|-1.0834|2020-05-19/ev_free_cash_flow|-1.1077|2020-05-20/ev_free_cash_flow|-1.1016|2020-05-21/ev_free_cash_flow|-1.0834|2020-05-22/ev_free_cash_flow|-1.0713|2020-05-26/ev_free_cash_flow|-1.0895|2020-05-27/ev_free_cash_flow|-1.0591|2020-05-28/ev_free_cash_flow|-1.0888|2020-05-29/ev_free_cash_flow|-1.0895|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.1246|2020-04-30/percent_of_shares_outstanding|0.0585|2020-05-15/percent_of_shares_outstanding|0.0467|2020-05-29/percent_of_shares_outstanding|0.0302|2020-04-01/price|0.96|2020-04-02/price|1.0099|2020-04-03/price|0.9654|2020-04-06/price|1.03|2020-04-07/price|1|2020-04-08/price|1.05|2020-04-09/price|1.19|2020-04-13/price|1.59|2020-04-14/price|1.9|2020-04-15/price|1.72|2020-04-16/price|1.58|2020-04-17/price|1.56|2020-04-20/price|1.6511|2020-04-21/price|1.79|2020-04-22/price|1.6474|2020-04-23/price|1.64|2020-04-24/price|1.63|2020-04-27/price|1.72|2020-04-28/price|1.63|2020-04-29/price|1.73|2020-04-30/price|1.6826|2020-05-01/price|1.64|2020-05-04/price|1.59|2020-05-05/price|1.6|2020-05-06/price|1.64|2020-05-07/price|1.65|2020-05-08/price|1.7462|2020-05-11/price|1.85|2020-05-12/price|1.76|2020-05-13/price|1.66|2020-05-14/price|1.55|2020-05-15/price|1.68|2020-05-18/price|1.75|2020-05-19/price|1.79|2020-05-20/price|1.78|2020-05-21/price|1.75|2020-05-22/price|1.73|2020-05-26/price|1.76|2020-05-27/price|1.71|2020-05-28/price|1.7589|2020-05-29/price|1.76|2020-04-01/total_return_price|0.96|2020-04-02/total_return_price|1.0099|2020-04-03/total_return_price|0.9654|2020-04-06/total_return_price|1.03|2020-04-07/total_return_price|1|2020-04-08/total_return_price|1.05|2020-04-09/total_return_price|1.19|2020-04-13/total_return_price|1.59|2020-04-14/total_return_price|1.9|2020-04-15/total_return_price|1.72|2020-04-16/total_return_price|1.58|2020-04-17/total_return_price|1.56|2020-04-20/total_return_price|1.6511|2020-04-21/total_return_price|1.79|2020-04-22/total_return_price|1.6474|2020-04-23/total_return_price|1.64|2020-04-24/total_return_price|1.63|2020-04-27/total_return_price|1.72|2020-04-28/total_return_price|1.63|2020-04-29/total_return_price|1.73|2020-04-30/total_return_price|1.6826|2020-05-01/total_return_price|1.64|2020-05-04/total_return_price|1.59|2020-05-05/total_return_price|1.6|2020-05-06/total_return_price|1.64|2020-05-07/total_return_price|1.65|2020-05-08/total_return_price|1.7462|2020-05-11/total_return_price|1.85|2020-05-12/total_return_price|1.76|2020-05-13/total_return_price|1.66|2020-05-14/total_return_price|1.55|2020-05-15/total_return_price|1.68|2020-05-18/total_return_price|1.75|2020-05-19/total_return_price|1.79|2020-05-20/total_return_price|1.78|2020-05-21/total_return_price|1.75|2020-05-22/total_return_price|1.73|2020-05-26/total_return_price|1.76|2020-05-27/total_return_price|1.71|2020-05-28/total_return_price|1.7589|2020-05-29/total_return_price|1.76|2020-04-01/enterprise_value|37.7572|2020-04-02/enterprise_value|39.6529|2020-04-03/enterprise_value|37.9623|2020-04-06/enterprise_value|40.4165|2020-04-07/enterprise_value|39.2768|2020-04-08/enterprise_value|41.1764|2020-04-09/enterprise_value|46.4951|2020-04-13/enterprise_value|61.6915|2020-04-14/enterprise_value|73.4687|2020-04-15/enterprise_value|66.6303|2020-04-16/enterprise_value|61.3116|2020-04-17/enterprise_value|60.5518|2020-04-20/enterprise_value|64.0127|2020-04-21/enterprise_value|69.2897|2020-04-22/enterprise_value|63.8722|2020-04-23/enterprise_value|63.591|2020-04-24/enterprise_value|63.2111|2020-04-27/enterprise_value|66.6303|2020-04-28/enterprise_value|63.2111|2020-04-29/enterprise_value|67.0102|2020-04-30/enterprise_value|65.2095|2020-05-01/enterprise_value|63.591|2020-05-04/enterprise_value|61.6915|2020-05-05/enterprise_value|62.0714|2020-05-06/enterprise_value|63.591|2020-05-07/enterprise_value|63.971|2020-05-08/enterprise_value|67.6257|2020-05-11/enterprise_value|71.5692|2020-05-12/enterprise_value|68.15|2020-05-13/enterprise_value|64.3509|2020-05-14/enterprise_value|60.1719|2020-05-15/enterprise_value|65.1107|2020-05-18/enterprise_value|67.7701|2020-05-19/enterprise_value|69.2897|2020-05-20/enterprise_value|68.9098|2020-05-21/enterprise_value|67.7701|2020-05-22/enterprise_value|67.0102|2020-05-26/enterprise_value|68.15|2020-05-27/enterprise_value|66.2504|2020-05-28/enterprise_value|68.1082|2020-05-29/enterprise_value|68.15
adr_usa_0503|ASLN|202006|14.1226|13.8274||0.6172|0.0009|22.9648|4.3692|18.5956||-8.7576|-186.4907|||-2.1333|-1.2892|||||||0||0.0738|37.991|-0.1|||0|1.7909|-4.0878|-3.9592|-0.3385|2|2|80.6406|2|2020-07-01/ev_free_cash_flow|-1.2892|2020-07-02/ev_free_cash_flow|-1.277|2020-07-06/ev_free_cash_flow|-1.2284|2020-07-07/ev_free_cash_flow|-1.2284|2020-07-08/ev_free_cash_flow|-1.2284|2020-07-09/ev_free_cash_flow|-1.2466|2020-07-10/ev_free_cash_flow|-1.2102|2020-07-13/ev_free_cash_flow|-1.1555|2020-07-14/ev_free_cash_flow|-1.1616|2020-07-15/ev_free_cash_flow|-1.1373|2020-07-16/ev_free_cash_flow|-1.1981|2020-07-17/ev_free_cash_flow|-1.3135|2020-07-20/ev_free_cash_flow|-1.2527|2020-07-21/ev_free_cash_flow|-1.2041|2020-07-22/ev_free_cash_flow|-1.1859|2020-07-23/ev_free_cash_flow|-1.1738|2020-07-24/ev_free_cash_flow|-1.1313|2020-07-27/ev_free_cash_flow|-1.1009|2020-07-28/ev_free_cash_flow|-1.107|2020-07-29/ev_free_cash_flow|-1.0827|2020-07-30/ev_free_cash_flow|-1.0462|2020-07-31/ev_free_cash_flow|-0.9916|2020-08-03/ev_free_cash_flow|-1.0402|2020-08-04/ev_free_cash_flow|-1.0644|2020-08-05/ev_free_cash_flow|-1.0887|2020-08-06/ev_free_cash_flow|-1.0584|2020-08-07/ev_free_cash_flow|-1.0705|2020-08-10/ev_free_cash_flow|-1.0707|2020-08-11/ev_free_cash_flow|-1.0887|2020-08-12/ev_free_cash_flow|-1.0827|2020-08-13/ev_free_cash_flow|-1.0766|2020-08-14/ev_free_cash_flow|-1.0523|2020-08-17/ev_free_cash_flow|-1.0584|2020-08-18/ev_free_cash_flow|-1.0827|2020-08-19/ev_free_cash_flow|-1.0766|2020-08-20/ev_free_cash_flow|-1.0948|2020-08-21/ev_free_cash_flow|-1.0523|2020-08-24/ev_free_cash_flow|-1.0523|2020-08-25/ev_free_cash_flow|-1.0462|2020-08-26/ev_free_cash_flow|-1.0097|2020-08-27/ev_free_cash_flow|-1.0037|2020-08-28/ev_free_cash_flow|-1.0037|2020-08-31/ev_free_cash_flow|-0.9916|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0385|2020-07-31/percent_of_shares_outstanding|0.2845|2020-08-14/percent_of_shares_outstanding|0.352|2020-08-31/percent_of_shares_outstanding|0.3743|2020-07-01/price|2|2020-07-02/price|1.98|2020-07-06/price|1.9|2020-07-07/price|1.9|2020-07-08/price|1.9|2020-07-09/price|1.93|2020-07-10/price|1.87|2020-07-13/price|1.78|2020-07-14/price|1.79|2020-07-15/price|1.75|2020-07-16/price|1.85|2020-07-17/price|2.04|2020-07-20/price|1.94|2020-07-21/price|1.86|2020-07-22/price|1.83|2020-07-23/price|1.81|2020-07-24/price|1.74|2020-07-27/price|1.69|2020-07-28/price|1.7|2020-07-29/price|1.66|2020-07-30/price|1.6|2020-07-31/price|1.51|2020-08-03/price|1.59|2020-08-04/price|1.63|2020-08-05/price|1.67|2020-08-06/price|1.62|2020-08-07/price|1.64|2020-08-10/price|1.6403|2020-08-11/price|1.67|2020-08-12/price|1.66|2020-08-13/price|1.65|2020-08-14/price|1.61|2020-08-17/price|1.62|2020-08-18/price|1.66|2020-08-19/price|1.65|2020-08-20/price|1.68|2020-08-21/price|1.61|2020-08-24/price|1.61|2020-08-25/price|1.6|2020-08-26/price|1.5399|2020-08-27/price|1.53|2020-08-28/price|1.53|2020-08-31/price|1.51|2020-07-01/total_return_price|2|2020-07-02/total_return_price|1.98|2020-07-06/total_return_price|1.9|2020-07-07/total_return_price|1.9|2020-07-08/total_return_price|1.9|2020-07-09/total_return_price|1.93|2020-07-10/total_return_price|1.87|2020-07-13/total_return_price|1.78|2020-07-14/total_return_price|1.79|2020-07-15/total_return_price|1.75|2020-07-16/total_return_price|1.85|2020-07-17/total_return_price|2.04|2020-07-20/total_return_price|1.94|2020-07-21/total_return_price|1.86|2020-07-22/total_return_price|1.83|2020-07-23/total_return_price|1.81|2020-07-24/total_return_price|1.74|2020-07-27/total_return_price|1.69|2020-07-28/total_return_price|1.7|2020-07-29/total_return_price|1.66|2020-07-30/total_return_price|1.6|2020-07-31/total_return_price|1.51|2020-08-03/total_return_price|1.59|2020-08-04/total_return_price|1.63|2020-08-05/total_return_price|1.67|2020-08-06/total_return_price|1.62|2020-08-07/total_return_price|1.64|2020-08-10/total_return_price|1.6403|2020-08-11/total_return_price|1.67|2020-08-12/total_return_price|1.66|2020-08-13/total_return_price|1.65|2020-08-14/total_return_price|1.61|2020-08-17/total_return_price|1.62|2020-08-18/total_return_price|1.66|2020-08-19/total_return_price|1.65|2020-08-20/total_return_price|1.68|2020-08-21/total_return_price|1.61|2020-08-24/total_return_price|1.61|2020-08-25/total_return_price|1.6|2020-08-26/total_return_price|1.5399|2020-08-27/total_return_price|1.53|2020-08-28/total_return_price|1.53|2020-08-31/total_return_price|1.51|2020-07-01/enterprise_value|80.6406|2020-07-02/enterprise_value|79.8808|2020-07-06/enterprise_value|76.8415|2020-07-07/enterprise_value|76.8415|2020-07-08/enterprise_value|76.8415|2020-07-09/enterprise_value|77.9812|2020-07-10/enterprise_value|75.7018|2020-07-13/enterprise_value|72.2826|2020-07-14/enterprise_value|72.6625|2020-07-15/enterprise_value|71.1429|2020-07-16/enterprise_value|74.942|2020-07-17/enterprise_value|82.1603|2020-07-20/enterprise_value|78.3612|2020-07-21/enterprise_value|75.3219|2020-07-22/enterprise_value|74.1821|2020-07-23/enterprise_value|73.4223|2020-07-24/enterprise_value|70.763|2020-07-27/enterprise_value|68.8634|2020-07-28/enterprise_value|69.2433|2020-07-29/enterprise_value|67.7237|2020-07-30/enterprise_value|65.4442|2020-07-31/enterprise_value|62.025|2020-08-03/enterprise_value|65.0643|2020-08-04/enterprise_value|66.5839|2020-08-05/enterprise_value|68.1036|2020-08-06/enterprise_value|66.204|2020-08-07/enterprise_value|66.9639|2020-08-10/enterprise_value|66.9753|2020-08-11/enterprise_value|68.1036|2020-08-12/enterprise_value|67.7237|2020-08-13/enterprise_value|67.3438|2020-08-14/enterprise_value|65.8241|2020-08-17/enterprise_value|66.204|2020-08-18/enterprise_value|67.7237|2020-08-19/enterprise_value|67.3438|2020-08-20/enterprise_value|68.4835|2020-08-21/enterprise_value|65.8241|2020-08-24/enterprise_value|65.8241|2020-08-25/enterprise_value|65.4442|2020-08-26/enterprise_value|63.161|2020-08-27/enterprise_value|62.7848|2020-08-28/enterprise_value|62.7848|2020-08-31/enterprise_value|62.025
adr_usa_0503|ASLN|202009|||||||||||||||-1.2284|||||||0||0.6315||||||||||1.9|1.9|76.8415|1.98|2020-10-01/ev_free_cash_flow|-1.277|2020-10-02/ev_free_cash_flow|-1.2588|2020-10-05/ev_free_cash_flow|-1.2466|2020-10-06/ev_free_cash_flow|-1.2285|2020-10-07/ev_free_cash_flow|-1.277|2020-10-08/ev_free_cash_flow|-1.2527|2020-10-09/ev_free_cash_flow|-1.2527|2020-10-12/ev_free_cash_flow|-1.2224|2020-10-13/ev_free_cash_flow|-1.2558|2020-10-14/ev_free_cash_flow|-1.2436|2020-10-15/ev_free_cash_flow|-1.2345|2020-10-16/ev_free_cash_flow|-1.3195|2020-10-19/ev_free_cash_flow|-1.2284|2020-10-20/ev_free_cash_flow|-1.2345|2020-10-21/ev_free_cash_flow|-1.2345|2020-10-22/ev_free_cash_flow|-1.2102|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|1.98|2020-10-02/price|1.95|2020-10-05/price|1.93|2020-10-06/price|1.9001|2020-10-07/price|1.98|2020-10-08/price|1.94|2020-10-09/price|1.94|2020-10-12/price|1.89|2020-10-13/price|1.945|2020-10-14/price|1.925|2020-10-15/price|1.91|2020-10-16/price|2.05|2020-10-19/price|1.9|2020-10-20/price|1.91|2020-10-21/price|1.91|2020-10-22/price|1.87|2020-10-23/price|1.84|2020-10-01/total_return_price|1.98|2020-10-02/total_return_price|1.95|2020-10-05/total_return_price|1.93|2020-10-06/total_return_price|1.9001|2020-10-07/total_return_price|1.98|2020-10-08/total_return_price|1.94|2020-10-09/total_return_price|1.94|2020-10-12/total_return_price|1.89|2020-10-13/total_return_price|1.945|2020-10-14/total_return_price|1.925|2020-10-15/total_return_price|1.91|2020-10-16/total_return_price|2.05|2020-10-19/total_return_price|1.9|2020-10-20/total_return_price|1.91|2020-10-21/total_return_price|1.91|2020-10-22/total_return_price|1.87|2020-10-23/total_return_price|1.84|2020-10-01/enterprise_value|79.8808|2020-10-02/enterprise_value|78.7411|2020-10-05/enterprise_value|77.9812|2020-10-06/enterprise_value|76.8453|2020-10-07/enterprise_value|79.8808|2020-10-08/enterprise_value|78.3612|2020-10-09/enterprise_value|78.3612|2020-10-12/enterprise_value|76.4616|2020-10-13/enterprise_value|78.5511|2020-10-14/enterprise_value|77.7913|2020-10-15/enterprise_value|77.2214|2020-10-16/enterprise_value|82.5402|2020-10-19/enterprise_value|76.8415|2020-10-20/enterprise_value|77.2214|2020-10-21/enterprise_value|77.2214|2020-10-22/enterprise_value|75.7018