adr_usa_0531|APOP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0531|APOP|Long Name|Cellect Biotechnology Ltd Total Current Assets (Quarterly) (USD)|Cellect Biotechnology Ltd Cash and Short Term Investments (Quarterly) (USD)|Cellect Biotechnology Ltd Inventories (Quarterly) (USD)|Cellect Biotechnology Ltd Net PP&E (Quarterly) (USD)|Cellect Biotechnology Ltd Goodwill and Intangibles (Quarterly) (USD)|Cellect Biotechnology Ltd Total Liabilities (Quarterly) (USD)|Cellect Biotechnology Ltd Total Current Liabilities (Quarterly) (USD)|Cellect Biotechnology Ltd Total Long Term Liabilities (Quarterly) (USD)|Cellect Biotechnology Ltd Total Deposits (Quarterly) (USD)|Cellect Biotechnology Ltd Book Value (Quarterly) (USD)|Cellect Biotechnology Ltd Retained Earnings (Quarterly) (USD)|Cellect Biotechnology Ltd Treasury Stock (Quarterly) (USD)|Cellect Biotechnology Ltd EV to Revenues|Cellect Biotechnology Ltd EV to Earnings|Cellect Biotechnology Ltd EV to Free Cash Flow|Cellect Biotechnology Ltd EV to Assets (Quarterly)|Cellect Biotechnology Ltd PS Ratio|Cellect Biotechnology Ltd PE Ratio|Cellect Biotechnology Ltd Price to Book Value|Cellect Biotechnology Ltd PEG Ratio|Cellect Biotechnology Ltd Debt to Equity Ratio|Cellect Biotechnology Ltd Dividend Yield|Cellect Biotechnology Ltd Shareholder Yield (TTM)|Cellect Biotechnology Ltd Percent of Shares Outstanding Short|Cellect Biotechnology Ltd Average Diluted Shares Outstanding (Quarterly)|Cellect Biotechnology Ltd EPS Diluted (Quarterly) (USD)|Cellect Biotechnology Ltd Dividend Per Share (Quarterly) (USD)|Cellect Biotechnology Ltd Revenue (Quarterly) (USD)|Cellect Biotechnology Ltd Gross Profit (Quarterly) (USD)|Cellect Biotechnology Ltd SG&A Expense (Quarterly) (USD)|Cellect Biotechnology Ltd Pre-Tax Income (Quarterly) (USD)|Cellect Biotechnology Ltd Net Income (Quarterly) (USD)|Cellect Biotechnology Ltd Net Interest Income (Quarterly) (USD)|Cellect Biotechnology Ltd Price (USD)|Cellect Biotechnology Ltd Total Return Price (USD)|Cellect Biotechnology Ltd Enterprise Value (USD)||
adr_usa_0531|APOP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0531|APOP|201506|||||||||||||||||||||||||0.7911|-0.6982||||0.1953|-0.5524|-0.5524|-0.0023|||||
adr_usa_0531|APOP|201509|||||||||||||||||||||||||0.7911|-0.8313||||0.2663|-0.6577|-0.6577|0.0039|||||
adr_usa_0531|APOP|201512|3.1192|3.0135||0.3046||0.734|0.734|0||2.695|-5.236|2.4188|||||||||||||0.7911|-1.2034||||0.4741|-0.952|-0.952|-0.0077|||||
adr_usa_0531|APOP|201603|||||||||||||||||||||||||0.8174|-1.1882||||0.4947|-0.9712|-0.9712|-0.0072|||||
adr_usa_0531|APOP|201606|3.4497|3.029||0.3469||0.4617|0.4617|0||3.34|-7.1116|2.4488|||||||||||||0.8174|-1.0212||||0.4244|-0.8347|-0.8347|0.0013||||24.975|2016-07-29/price_to_book_value|6.1121|2016-08-05/price_to_book_value|5.751|2016-08-12/price_to_book_value|6.3507|2016-08-19/price_to_book_value|5.6165|2016-08-26/price_to_book_value|5.8979|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-29/percent_of_shares_outstanding|0|2016-08-15/percent_of_shares_outstanding|0.2315|2016-08-31/percent_of_shares_outstanding|0.7093|2016-07-29/price|24.975|2016-08-05/price|23.4995|2016-08-12/price|25.95|2016-08-19/price|22.95|2016-08-26/price|24.1|2016-07-29/total_return_price|24.975|2016-08-05/total_return_price|23.4995|2016-08-12/total_return_price|25.95|2016-08-19/total_return_price|22.95|2016-08-26/total_return_price|24.1|2016-07-29/enterprise_value|17.3855|2016-08-05/enterprise_value|16.1795|2016-08-12/enterprise_value|18.1825|2016-08-19/enterprise_value|15.7303|2016-08-26/enterprise_value|16.6703
adr_usa_0531|APOP|201609|9.7584|4.2082||0.362||1.6087|0.7822|0.8265||8.517|-8.7997|2.5162|||||||2.9052|||0||0.3563|0.9849|-1.448||||0.7108|-1.439|-1.439|-0.1861|23|23|20.5352|23.05|2016-10-07/price_to_book_value|2.9115|2016-10-14/price_to_book_value|2.6652|2016-10-21/price_to_book_value|2.4391|2016-10-28/price_to_book_value|2.7157|2016-11-04/price_to_book_value|2.5894|2016-11-11/price_to_book_value|2.3557|2016-11-18/price_to_book_value|2.2484|2016-11-25/price_to_book_value|2.1353|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.2681|2016-10-31/percent_of_shares_outstanding|0.2747|2016-11-15/percent_of_shares_outstanding|0.2731|2016-11-30/percent_of_shares_outstanding|0.2809|2016-10-07/price|23.05|2016-10-14/price|21.1|2016-10-21/price|19.31|2016-10-28/price|21.5|2016-11-04/price|20.5|2016-11-11/price|18.65|2016-11-18/price|17.8|2016-11-25/price|16.905|2016-10-07/total_return_price|23.05|2016-10-14/total_return_price|21.1|2016-10-21/total_return_price|19.31|2016-10-28/total_return_price|21.5|2016-11-04/total_return_price|20.5|2016-11-11/total_return_price|18.65|2016-11-18/total_return_price|17.8|2016-11-25/total_return_price|16.905|2016-10-07/enterprise_value|20.589|2016-10-14/enterprise_value|18.4912|2016-10-21/enterprise_value|16.5655|2016-10-28/enterprise_value|18.9215|2016-11-04/enterprise_value|17.8457|2016-11-11/enterprise_value|15.8555|2016-11-18/enterprise_value|14.9411|2016-11-25/enterprise_value|13.9782
adr_usa_0531|APOP|201612|8.4478|2.9403||0.358||1.4141|0.9087|0.5054||7.4282|-9.3141|2.4577|||||||1.9515|||0||0.1313|1.0776|-0.7063||||0.4502|-0.7539|-0.7539|0.355|15.45|15.45|12.4129|16.25|2017-01-03/ev_free_cash_flow|-3.3187|2017-01-10/ev_free_cash_flow|-3.9215|2017-01-17/ev_free_cash_flow|-4.0319|2017-01-24/ev_free_cash_flow|-3.7295|2017-01-31/ev_free_cash_flow|-3.3573|2017-02-07/ev_free_cash_flow|-4.7683|2017-02-14/ev_free_cash_flow|-7.3325|2017-02-21/ev_free_cash_flow|-8.1214|2017-02-28/ev_free_cash_flow|-7.9505|2017-01-06/price_to_book_value|2.3534|2017-01-13/price_to_book_value|3.15|2017-01-20/price_to_book_value|2.7662|2017-01-27/price_to_book_value|2.3027|2017-02-03/price_to_book_value|2.7082|2017-02-10/price_to_book_value|3.6641|2017-02-17/price_to_book_value|4.2217|2017-02-24/price_to_book_value|4.4461|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.1624|2017-01-31/percent_of_shares_outstanding|0.2866|2017-02-15/percent_of_shares_outstanding|4.0297|2017-02-28/percent_of_shares_outstanding|1.2923|2017-01-06/price|16.25|2017-01-13/price|21.75|2017-01-20/price|19.1|2017-01-27/price|15.9|2017-02-03/price|18.7|2017-02-10/price|25.3|2017-02-17/price|29.15|2017-02-24/price|30.7|2017-01-06/total_return_price|16.25|2017-01-13/total_return_price|21.75|2017-01-20/total_return_price|19.1|2017-01-27/total_return_price|15.9|2017-02-03/total_return_price|18.7|2017-02-10/total_return_price|25.3|2017-02-17/total_return_price|29.15|2017-02-24/total_return_price|30.7|2017-01-06/enterprise_value|14.5566|2017-01-13/enterprise_value|20.4735|2017-01-20/enterprise_value|17.6226|2017-01-27/enterprise_value|14.18|2017-02-03/enterprise_value|17.1923|2017-02-10/enterprise_value|24.2925|2017-02-17/enterprise_value|28.4344|2017-02-24/enterprise_value|30.1019
adr_usa_0531|APOP|201703|7.5312|2.1631||0.3725||3.1144|0.7146|2.3998||4.8279|-13.2704|2.5964|||-13.618||||9.6263|||0||0.6709|0.9115|-3.6763||||0.684|-3.3411|-3.3411|-1.8999|54.5|54.5|55.7059|47.55|2017-04-03/ev_free_cash_flow|-11.266|2017-04-10/ev_free_cash_flow|-10.2025|2017-04-17/ev_free_cash_flow|-9.7943|2017-04-24/ev_free_cash_flow|-9.5223|2017-05-01/ev_free_cash_flow|-10.4993|2017-05-08/ev_free_cash_flow|-11.2413|2017-05-15/ev_free_cash_flow|-12.2678|2017-05-22/ev_free_cash_flow|-11.2537|2017-05-30/ev_free_cash_flow|-10.9197|2017-04-07/price_to_book_value|9.727|2017-04-17/price_to_book_value|9.3129|2017-04-24/price_to_book_value|9.0666|2017-05-01/price_to_book_value|9.9509|2017-05-08/price_to_book_value|10.6225|2017-05-15/price_to_book_value|11.5515|2017-05-22/price_to_book_value|10.6337|2017-05-30/price_to_book_value|10.3314|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.5866|2017-04-28/percent_of_shares_outstanding|2.8515|2017-05-15/percent_of_shares_outstanding|3.3832|2017-05-31/percent_of_shares_outstanding|2.7002|2017-04-03/price|47.55|2017-04-10/price|43.25|2017-04-17/price|41.6|2017-04-24/price|40.5|2017-05-01/price|44.45|2017-05-08/price|47.45|2017-05-15/price|51.6|2017-05-22/price|47.5|2017-05-30/price|46.15|2017-04-03/total_return_price|47.55|2017-04-10/total_return_price|43.25|2017-04-17/total_return_price|41.6|2017-04-24/total_return_price|40.5|2017-05-01/total_return_price|44.45|2017-05-08/total_return_price|47.45|2017-05-15/total_return_price|51.6|2017-05-22/total_return_price|47.5|2017-05-30/total_return_price|46.15|2017-04-03/enterprise_value|49.2289|2017-04-10/enterprise_value|44.5815|2017-04-17/enterprise_value|42.7982|2017-04-24/enterprise_value|41.6093|2017-05-01/enterprise_value|45.8785|2017-05-08/enterprise_value|49.1209|2017-05-15/enterprise_value|53.6062|2017-05-22/enterprise_value|49.1749|2017-05-30/enterprise_value|47.7158
adr_usa_0531|APOP|201706|6.691|1.2477||0.3744||2.8997|0.8194|2.0803||4.2874|-15.1402|2.704|||-9.5223||||9.0666|||0||2.2131|1.2492|-0.5856||||0.9752|-1.2833|-1.2833|0.3625|40.5|40.5|41.6093|39.625|2017-07-05/ev_free_cash_flow|-9.2237|2017-07-12/ev_free_cash_flow|-9.1937|2017-07-19/ev_free_cash_flow|-9.0379|2017-07-26/ev_free_cash_flow|-8.7742|2017-08-02/ev_free_cash_flow|-8.5308|2017-08-09/ev_free_cash_flow|-7.7104|2017-08-16/ev_free_cash_flow|-7.3158|2017-08-23/ev_free_cash_flow|-8.4586|2017-08-30/ev_free_cash_flow|-9.3127|2017-07-05/price_to_book_value|10.0555|2017-07-12/price_to_book_value|10.0238|2017-07-19/price_to_book_value|9.8588|2017-07-26/price_to_book_value|9.5797|2017-08-02/price_to_book_value|9.322|2017-08-09/price_to_book_value|8.4535|2017-08-16/price_to_book_value|8.0358|2017-08-23/price_to_book_value|9.2456|2017-08-30/price_to_book_value|10.1498|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.1949|2017-07-31/percent_of_shares_outstanding|2.3756|2017-08-15/percent_of_shares_outstanding|2.4254|2017-08-31/percent_of_shares_outstanding|2.2823|2017-07-05/price|39.625|2017-07-12/price|39.5|2017-07-19/price|38.85|2017-07-26/price|37.75|2017-08-02/price|36.6|2017-08-09/price|33.19|2017-08-16/price|31.55|2017-08-23/price|36.3|2017-08-30/price|39.85|2017-07-05/total_return_price|39.625|2017-07-12/total_return_price|39.5|2017-07-19/total_return_price|38.85|2017-07-26/total_return_price|37.75|2017-08-02/total_return_price|36.6|2017-08-09/total_return_price|33.19|2017-08-16/total_return_price|31.55|2017-08-23/total_return_price|36.3|2017-08-30/total_return_price|39.85|2017-07-05/enterprise_value|41.8643|2017-07-12/enterprise_value|41.7283|2017-07-19/enterprise_value|41.0211|2017-07-26/enterprise_value|39.8243|2017-08-02/enterprise_value|38.7195|2017-08-09/enterprise_value|34.9958|2017-08-16/enterprise_value|33.2049|2017-08-23/enterprise_value|38.3919|2017-08-30/enterprise_value|42.2685
adr_usa_0531|APOP|201709|9.5115|9.227||0.3598||4.0778|1.635|2.4428||5.9074|-17.1616|2.6703|||-9.4829||||10.7248|||0||1.7894|1.1148|-1.9691||||0.9784|-2.1947|-2.1947|-0.4084|40.55|40.55|43.041|39.384|2017-10-04/ev_free_cash_flow|-7.6607|2017-10-11/ev_free_cash_flow|-7.6887|2017-10-18/ev_free_cash_flow|-7.6404|2017-10-25/ev_free_cash_flow|-8.8009|2017-11-01/ev_free_cash_flow|-9.0427|2017-11-08/ev_free_cash_flow|-8.0801|2017-11-15/ev_free_cash_flow|-7.8137|2017-11-22/ev_free_cash_flow|-7.2203|2017-11-29/ev_free_cash_flow|-8.189|2017-10-03/price_to_book_value|7.9827|2017-10-10/price_to_book_value|8.0131|2017-10-17/price_to_book_value|8.0943|2017-10-24/price_to_book_value|8.074|2017-10-31/price_to_book_value|9.4332|2017-11-07/price_to_book_value|8.5446|2017-11-14/price_to_book_value|7.8334|2017-11-21/price_to_book_value|7.9249|2017-11-28/price_to_book_value|7.8842|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.5971|2017-10-31/percent_of_shares_outstanding|1.9932|2017-11-15/percent_of_shares_outstanding|1.4769|2017-11-30/percent_of_shares_outstanding|1.7671|2017-10-04/price|39.384|2017-10-11/price|39.5|2017-10-18/price|39.3|2017-10-25/price|44.1|2017-11-01/price|45.1|2017-11-08/price|41.05|2017-11-15/price|39.95|2017-11-22/price|37.5|2017-11-29/price|41.5|2017-10-04/total_return_price|39.384|2017-10-11/total_return_price|39.5|2017-10-18/total_return_price|39.3|2017-10-25/total_return_price|44.1|2017-11-01/total_return_price|45.1|2017-11-08/total_return_price|41.05|2017-11-15/total_return_price|39.95|2017-11-22/total_return_price|37.5|2017-11-29/total_return_price|41.5|2017-10-04/enterprise_value|37.9708|2017-10-11/enterprise_value|38.1098|2017-10-18/enterprise_value|37.8701|2017-10-25/enterprise_value|43.6224|2017-11-01/enterprise_value|44.8208|2017-11-08/enterprise_value|40.0494|2017-11-15/enterprise_value|38.7289|2017-11-22/enterprise_value|35.788|2017-11-29/enterprise_value|40.5896
adr_usa_0531|APOP|201712|8.2772|8.0401||0.3896||3.3401|1.1883|2.1517||5.4654|-18.5378|2.7324|||-6.4211||||7.2442|||0||1.3647|1.2031|-0.7988||||0.4405|-0.9611|-0.9611|0.9817|34.2|34.2|31.8266|35.6|2018-01-03/ev_free_cash_flow|-6.9043|2018-01-10/ev_free_cash_flow|-9.0419|2018-01-17/ev_free_cash_flow|-8.8867|2018-01-24/ev_free_cash_flow|-9.018|2018-01-31/ev_free_cash_flow|-9.2687|2018-02-07/ev_free_cash_flow|-8.6865|2018-02-14/ev_free_cash_flow|-8.583|2018-02-21/ev_free_cash_flow|-7.9879|2018-02-28/ev_free_cash_flow|-7.7292|2018-01-02/price_to_book_value|8.518|2018-01-09/price_to_book_value|9.5072|2018-01-16/price_to_book_value|9.76|2018-01-23/price_to_book_value|9.9798|2018-01-30/price_to_book_value|9.2562|2018-02-06/price_to_book_value|9.4182|2018-02-13/price_to_book_value|9.0134|2018-02-20/price_to_book_value|8.8467|2018-02-27/price_to_book_value|8.6919|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.6139|2018-01-31/percent_of_shares_outstanding|1.6626|2018-02-15/percent_of_shares_outstanding|1.2393|2018-02-28/percent_of_shares_outstanding|1.1393|2018-01-03/price|35.6|2018-01-10/price|44.55|2018-01-17/price|43.9|2018-01-24/price|44.45|2018-01-31/price|42|2018-02-07/price|39.75|2018-02-14/price|39.35|2018-02-21/price|37.05|2018-02-28/price|36.05|2018-01-03/total_return_price|35.6|2018-01-10/total_return_price|44.55|2018-01-17/total_return_price|43.9|2018-01-24/total_return_price|44.45|2018-01-31/total_return_price|42|2018-02-07/total_return_price|39.75|2018-02-14/total_return_price|39.35|2018-02-21/total_return_price|37.05|2018-02-28/total_return_price|36.05|2018-01-03/enterprise_value|34.7297|2018-01-10/enterprise_value|45.4823|2018-01-17/enterprise_value|44.7014|2018-01-24/enterprise_value|45.3621|2018-01-31/enterprise_value|46.6229|2018-02-07/enterprise_value|43.6945|2018-02-14/enterprise_value|43.1739|2018-02-21/enterprise_value|40.1805|2018-02-28/enterprise_value|38.879
adr_usa_0531|APOP|201803|10.0989|9.8808||0.3998||2.9257|0.9171|2.0086||7.7533|-19.2663|2.6894|||-6.425||||7.5274|||0||1.3509|1.2697|-0.8097||||0.9982|-1.0338|-1.0338|0.7906|31|31|32.3188|33.25|2018-04-04/ev_free_cash_flow|-6.1565|2018-04-11/ev_free_cash_flow|-6.4324|2018-04-18/ev_free_cash_flow|-6.3605|2018-04-25/ev_free_cash_flow|-6.3485|2018-05-02/ev_free_cash_flow|-6.1925|2018-05-09/ev_free_cash_flow|-6.5644|2018-05-16/ev_free_cash_flow|-6.6604|2018-05-23/ev_free_cash_flow|-6.5284|2018-05-30/ev_free_cash_flow|-6.9123|2018-04-03/price_to_book_value|5.4741|2018-04-10/price_to_book_value|5.8267|2018-04-17/price_to_book_value|5.7427|2018-04-24/price_to_book_value|5.3733|2018-05-01/price_to_book_value|5.4573|2018-05-08/price_to_book_value|5.6588|2018-05-15/price_to_book_value|5.9695|2018-05-22/price_to_book_value|5.7931|2018-05-29/price_to_book_value|5.9694|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.5522|2018-04-30/percent_of_shares_outstanding|1.4507|2018-05-15/percent_of_shares_outstanding|1.2993|2018-05-31/percent_of_shares_outstanding|1.2084|2018-04-04/price|33.25|2018-04-11/price|34.4|2018-04-18/price|34.1|2018-04-25/price|34.05|2018-05-02/price|33.4|2018-05-09/price|34.95|2018-05-16/price|35.35|2018-05-23/price|34.8|2018-05-30/price|36.4|2018-04-04/total_return_price|33.25|2018-04-11/total_return_price|34.4|2018-04-18/total_return_price|34.1|2018-04-25/total_return_price|34.05|2018-05-02/total_return_price|33.4|2018-05-09/total_return_price|34.95|2018-05-16/total_return_price|35.35|2018-05-23/total_return_price|34.8|2018-05-30/total_return_price|36.4|2018-04-04/enterprise_value|33.4073|2018-04-11/enterprise_value|34.9045|2018-04-18/enterprise_value|34.5139|2018-04-25/enterprise_value|34.4488|2018-05-02/enterprise_value|33.6026|2018-05-09/enterprise_value|35.6206|2018-05-16/enterprise_value|36.1413|2018-05-23/enterprise_value|35.4253|2018-05-30/enterprise_value|37.5083
adr_usa_0531|APOP|201806|8.458|7.2057||0.3752||2.9127|0.8199|2.0928||6.0533|-20.1167|2.5793|||-6.7563||||6.0198|||0||0.8674|1.3023|-1.2879||||1.0135|-1.6768|-1.6768|0.0342|35.75|35.75|36.6621|36|2018-07-05/ev_free_cash_flow|-6.8484|2018-07-12/ev_free_cash_flow|-6.9833|2018-07-19/ev_free_cash_flow|-7.017|2018-07-26/ev_free_cash_flow|-6.2853|2018-08-02/ev_free_cash_flow|-5.095|2018-08-09/ev_free_cash_flow|-4.7354|2018-08-16/ev_free_cash_flow|-4.6248|2018-08-23/ev_free_cash_flow|-4.1734|2018-08-30/ev_free_cash_flow|-4.8815|2018-07-03/price_to_book_value|7.6566|2018-07-10/price_to_book_value|7.8501|2018-07-17/price_to_book_value|7.9039|2018-07-24/price_to_book_value|7.6996|2018-07-31/price_to_book_value|6.6995|2018-08-07/price_to_book_value|5.9683|2018-08-14/price_to_book_value|4.9252|2018-08-21/price_to_book_value|5.194|2018-08-28/price_to_book_value|5.3768|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.7584|2018-07-31/percent_of_shares_outstanding|0.7346|2018-08-15/percent_of_shares_outstanding|0.6437|2018-08-31/percent_of_shares_outstanding|0.6857|2018-07-05/price|36|2018-07-12/price|36.6|2018-07-19/price|36.75|2018-07-26/price|33.495|2018-08-02/price|28.2|2018-08-09/price|26.6|2018-08-16/price|26.108|2018-08-23/price|24.1|2018-08-30/price|27.25|2018-07-05/total_return_price|36|2018-07-12/total_return_price|36.6|2018-07-19/total_return_price|36.75|2018-07-26/total_return_price|33.495|2018-08-02/total_return_price|28.2|2018-08-09/total_return_price|26.6|2018-08-16/total_return_price|26.108|2018-08-23/total_return_price|24.1|2018-08-30/total_return_price|27.25|2018-07-05/enterprise_value|39.6627|2018-07-12/enterprise_value|40.4438|2018-07-19/enterprise_value|40.6391|2018-07-26/enterprise_value|36.4014|2018-08-02/enterprise_value|29.5078|2018-08-09/enterprise_value|27.4248|2018-08-16/enterprise_value|26.7843|2018-08-23/enterprise_value|24.1701|2018-08-30/enterprise_value|28.271
adr_usa_0531|APOP|201809|6.6545|6.4899||0.461||2.7003|0.9444|1.7559||4.547|-22.2866|2.6157|||-4.1509||||5.2972|||0||0.7657|1.3019|-1.433||||1.0827|-1.8733|-1.8733|0.3461|24|24|24.0399|24.05|2018-10-04/ev_free_cash_flow|-4.0044|2018-10-11/ev_free_cash_flow|-4.1514|2018-10-18/ev_free_cash_flow|-4.309|2018-10-25/ev_free_cash_flow|-3.9309|2018-11-01/ev_free_cash_flow|-3.8889|2018-11-08/ev_free_cash_flow|-3.9413|2018-11-15/ev_free_cash_flow|-3.4058|2018-11-23/ev_free_cash_flow|-3.4116|2018-11-30/ev_free_cash_flow|-2.4606|2018-10-02/price_to_book_value|6.6426|2018-10-09/price_to_book_value|6.7572|2018-10-16/price_to_book_value|7.0292|2018-10-23/price_to_book_value|6.9863|2018-10-30/price_to_book_value|6.371|2018-11-06/price_to_book_value|7.0006|2018-11-13/price_to_book_value|6.3707|2018-11-20/price_to_book_value|5.7694|2018-11-27/price_to_book_value|5.1753|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.6665|2018-10-31/percent_of_shares_outstanding|0.5079|2018-11-15/percent_of_shares_outstanding|0.7136|2018-11-30/percent_of_shares_outstanding|0.6591|2018-10-04/price|24.05|2018-10-11/price|24.75|2018-10-18/price|25.5|2018-10-25/price|23.7|2018-11-01/price|23.5|2018-11-08/price|23.7495|2018-11-15/price|21.2|2018-11-23/price|21.2275|2018-11-30/price|16.7|2018-10-04/total_return_price|24.05|2018-10-11/total_return_price|24.75|2018-10-18/total_return_price|25.5|2018-10-25/total_return_price|23.7|2018-11-01/total_return_price|23.5|2018-11-08/total_return_price|23.7495|2018-11-15/total_return_price|21.2|2018-11-23/total_return_price|21.2275|2018-11-30/total_return_price|16.7|2018-10-04/enterprise_value|24.8208|2018-10-11/enterprise_value|25.7321|2018-10-18/enterprise_value|26.7086|2018-10-25/enterprise_value|24.3651|2018-11-01/enterprise_value|24.1048|2018-11-08/enterprise_value|24.4296|2018-11-15/enterprise_value|21.1104|2018-11-23/enterprise_value|21.1462|2018-11-30/enterprise_value|15.2518
adr_usa_0531|APOP|201812|4.95|4.7332||0.4104||1.7847|1.302|0.4826||3.7004|-22.3399|2.5049|||-1.4356||||3.579|||0||0.5063|1.3029|-0.783||||0.7636|-1.0128|-1.0128|1.3559|11.8|11.8|8.8985|13.15|2019-01-04/ev_free_cash_flow|-1.8351|2019-01-11/ev_free_cash_flow|-2.0222|2019-01-18/ev_free_cash_flow|-2.0472|2019-01-25/ev_free_cash_flow|-1.9026|2019-02-01/ev_free_cash_flow|-1.4689|2019-02-08/ev_free_cash_flow|-0.4087|2019-02-15/ev_free_cash_flow|-0.2835|2019-02-22/ev_free_cash_flow|-0.3991|2019-01-02/price_to_book_value|4.0705|2019-01-09/price_to_book_value|5.2335|2019-01-16/price_to_book_value|5.2687|2019-01-23/price_to_book_value|5.1137|2019-01-30/price_to_book_value|3.9648|2019-02-06/price_to_book_value|3.0308|2019-02-13/price_to_book_value|1.991|2019-02-20/price_to_book_value|1.9912|2019-02-27/price_to_book_value|1.8502|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.614|2019-01-31/percent_of_shares_outstanding|1.2706|2019-02-15/percent_of_shares_outstanding|0.4344|2019-02-28/percent_of_shares_outstanding|0.2841|2019-01-04/price|13.15|2019-01-11/price|14.1205|2019-01-18/price|14.25|2019-01-25/price|13.5|2019-02-01/price|11.25|2019-02-08/price|5.75|2019-02-15/price|5.1|2019-02-22/price|5.7|2019-01-04/total_return_price|13.15|2019-01-11/total_return_price|14.1205|2019-01-18/total_return_price|14.25|2019-01-25/total_return_price|13.5|2019-02-01/total_return_price|11.25|2019-02-08/total_return_price|5.75|2019-02-15/total_return_price|5.1|2019-02-22/total_return_price|5.7|2019-01-04/enterprise_value|12.4157|2019-01-11/enterprise_value|13.6814|2019-01-18/enterprise_value|13.8503|2019-01-25/enterprise_value|12.8722|2019-02-01/enterprise_value|9.938|2019-02-08/enterprise_value|2.7654|2019-02-15/enterprise_value|1.9177|2019-02-22/enterprise_value|2.7002
adr_usa_0531|APOP|201903|9.8259|9.6171||0.8455||4.7321|1.7975|2.9346||6.0651|-24.5959|2.6|||-0.2746||||1.7464|||0||1.5218|1.7728|-0.7959||||0.6463|-1.4008|-1.4008|0.2124|5.054|5.054|1.8578|4.9|2019-04-05/ev_free_cash_flow|-0.1956|2019-04-12/ev_free_cash_flow|-0.1586|2019-04-22/ev_free_cash_flow|-0.0045|2019-04-29/ev_free_cash_flow|-0.0109|2019-05-06/ev_free_cash_flow|0.0214|2019-05-13/ev_free_cash_flow|0.2384|2019-05-20/ev_free_cash_flow|0.3508|2019-05-28/ev_free_cash_flow|0.2947|2019-04-03/price_to_book_value|1.8093|2019-04-10/price_to_book_value|1.837|2019-04-17/price_to_book_value|1.6165|2019-04-24/price_to_book_value|1.6669|2019-05-01/price_to_book_value|1.6257|2019-05-08/price_to_book_value|1.4943|2019-05-15/price_to_book_value|1.3615|2019-05-22/price_to_book_value|1.3102|2019-05-29/price_to_book_value|1.2377|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.6228|2019-04-30/percent_of_shares_outstanding|0.1729|2019-05-15/percent_of_shares_outstanding|0.8743|2019-05-31/percent_of_shares_outstanding|1.2481|2019-04-05/price|4.9|2019-04-12/price|4.785|2019-04-22/price|4.3055|2019-04-29/price|4.3255|2019-05-06/price|4.225|2019-05-13/price|3.55|2019-05-20/price|3.2005|2019-05-28/price|3.375|2019-04-05/total_return_price|4.9|2019-04-12/total_return_price|4.785|2019-04-22/total_return_price|4.3055|2019-04-29/total_return_price|4.3255|2019-05-06/total_return_price|4.225|2019-05-13/total_return_price|3.55|2019-05-20/total_return_price|3.2005|2019-05-28/total_return_price|3.375|2019-04-05/enterprise_value|1.3633|2019-04-12/enterprise_value|1.1056|2019-04-22/enterprise_value|0.0311|2019-04-29/enterprise_value|0.0759|2019-05-06/enterprise_value|-0.1493|2019-05-13/enterprise_value|-1.6619|2019-05-20/enterprise_value|-2.4451|2019-05-28/enterprise_value|-2.0541
adr_usa_0531|APOP|201906|7.8227|7.6294||0.776||2.5879|1.3028|1.2851||6.1351|-25.1967|2.6394|||0.6041||||0.8914|||0||0.0892|2.2461|0||||0.7541|-0.2269|-0.2269|1.519|2.6|2.6|-4.2109|2.5905|2019-07-03/ev_free_cash_flow|0.2033|2019-07-10/ev_free_cash_flow|0.2492|2019-07-17/ev_free_cash_flow|0.3018|2019-07-24/ev_free_cash_flow|0.267|2019-07-31/ev_free_cash_flow|0.1253|2019-08-07/ev_free_cash_flow|0.3421|2019-08-14/ev_free_cash_flow|0.2067|2019-08-21/ev_free_cash_flow|0.1623|2019-08-28/ev_free_cash_flow|0.2645|2019-07-03/price_to_book_value|1.0037|2019-07-10/price_to_book_value|0.9497|2019-07-17/price_to_book_value|0.8876|2019-07-24/price_to_book_value|0.9287|2019-07-31/price_to_book_value|1.0958|2019-08-07/price_to_book_value|0.8401|2019-08-09/price_to_book_value|0.7579|2019-08-16/price_to_book_value|0.8947|2019-08-23/price_to_book_value|0.9615|2019-08-30/price_to_book_value|0.8605|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0857|2019-07-31/percent_of_shares_outstanding|0.2187|2019-08-15/percent_of_shares_outstanding|0.9038|2019-08-30/percent_of_shares_outstanding|0.1008|2019-07-02/price|2.5905|2019-07-09/price|2.598|2019-07-16/price|2.578|2019-07-23/price|2.5|2019-07-30/price|3.445|2019-08-06/price|2.644|2019-08-13/price|2.6|2019-08-20/price|2.7|2019-08-27/price|2.5025|2019-07-02/total_return_price|2.5905|2019-07-09/total_return_price|2.598|2019-07-16/total_return_price|2.578|2019-07-23/total_return_price|2.5|2019-07-30/total_return_price|3.445|2019-08-06/total_return_price|2.644|2019-08-13/total_return_price|2.6|2019-08-20/total_return_price|2.7|2019-08-27/total_return_price|2.5025|2019-07-03/enterprise_value|-1.4714|2019-07-10/enterprise_value|-1.8031|2019-07-17/enterprise_value|-2.184|2019-07-24/enterprise_value|-1.9319|2019-07-31/enterprise_value|-0.9067|2019-08-07/enterprise_value|-2.4754|2019-08-14/enterprise_value|-1.4961|2019-08-21/enterprise_value|-1.1745|2019-08-28/enterprise_value|-1.914
adr_usa_0531|APOP|201909|6.4791|6.278||0.7284||2.0251|0.9976|1.0275||5.3065|-27.2357|2.7081|||0.3051||||0.8611|||0||0.0218|2.2409|-0.5961||||0.7858|-1.366|-1.366|0.1195|2.425|2.425|-2.2078|2.35|2019-10-02/ev_free_cash_flow|0.1462|2019-10-09/ev_free_cash_flow|0.1705|2019-10-16/ev_free_cash_flow|0.2434|2019-10-23/ev_free_cash_flow|0.0329|2019-10-30/ev_free_cash_flow|0.0491|2019-11-06/ev_free_cash_flow|-0.1193|2019-11-13/ev_free_cash_flow|0.0199|2019-11-20/ev_free_cash_flow|0.0912|2019-11-27/ev_free_cash_flow|0.1009|2019-10-04/price_to_book_value|0.9767|2019-10-11/price_to_book_value|0.9079|2019-10-18/price_to_book_value|0.8668|2019-10-25/price_to_book_value|1.1191|2019-11-01/price_to_book_value|1.1191|2019-11-08/price_to_book_value|1.1486|2019-11-15/price_to_book_value|1.1317|2019-11-22/price_to_book_value|1.06|2019-11-29/price_to_book_value|1.0684|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0347|2019-10-31/percent_of_shares_outstanding|9.3284|2019-11-15/percent_of_shares_outstanding|0.2237|2019-11-29/percent_of_shares_outstanding|0.4921|2019-10-01/price|2.35|2019-10-08/price|2.158|2019-10-15/price|2.1905|2019-10-22/price|2.1105|2019-10-29/price|2.47|2019-11-05/price|2.84|2019-11-12/price|2.8832|2019-11-19/price|2.43|2019-11-26/price|2.38|2019-10-01/total_return_price|2.35|2019-10-08/total_return_price|2.158|2019-10-15/total_return_price|2.1905|2019-10-22/total_return_price|2.1105|2019-10-29/total_return_price|2.47|2019-11-05/total_return_price|2.84|2019-11-12/total_return_price|2.8832|2019-11-19/total_return_price|2.43|2019-11-26/total_return_price|2.38|2019-10-02/enterprise_value|-1.0119|2019-10-09/enterprise_value|-1.18|2019-10-16/enterprise_value|-1.6842|2019-10-23/enterprise_value|-0.2276|2019-10-30/enterprise_value|-0.3396|2019-11-06/enterprise_value|0.8256|2019-11-13/enterprise_value|-0.1379|2019-11-20/enterprise_value|-0.6309|2019-11-27/enterprise_value|-0.6982
adr_usa_0531|APOP|201912|5.3691|5.2336||0.6715||1.8739|1.0504|0.8235||4.2886|-29.1548|2.7243|||0.1692||||0.9502|||0||0.0847|2.2426|-0.7733||||0.352|-1.7403|-1.7403|-0.3228|2.2197|2.2197|-1.171|4.09|2020-01-02/ev_free_cash_flow|-0.0213|2020-01-09/ev_free_cash_flow|-0.2436|2020-01-16/ev_free_cash_flow|-0.6854|2020-01-23/ev_free_cash_flow|-0.629|2020-01-30/ev_free_cash_flow|-0.3752|2020-02-06/ev_free_cash_flow|-0.3921|2020-02-13/ev_free_cash_flow|-0.4034|2020-02-20/ev_free_cash_flow|-0.4351|2020-02-27/ev_free_cash_flow|-0.268|2020-01-03/price_to_book_value|1.2932|2020-01-10/price_to_book_value|2.3578|2020-01-17/price_to_book_value|2.2066|2020-01-24/price_to_book_value|1.8892|2020-01-31/price_to_book_value|1.7154|2020-02-07/price_to_book_value|1.7507|2020-02-14/price_to_book_value|1.7532|2020-02-21/price_to_book_value|1.8779|2020-02-28/price_to_book_value|1.587|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.5839|2020-01-31/percent_of_shares_outstanding|0.1396|2020-02-14/percent_of_shares_outstanding|0.3709|2020-02-28/percent_of_shares_outstanding|0.0312|2020-01-07/price|4.09|2020-01-14/price|3.06|2020-01-21/price|2.81|2020-01-28/price|2.37|2020-02-04/price|2.38|2020-02-11/price|2.37|2020-02-18/price|2.3|2020-02-25/price|2.2775|2020-01-07/total_return_price|4.09|2020-01-14/total_return_price|3.06|2020-01-21/total_return_price|2.81|2020-01-28/total_return_price|2.37|2020-02-04/total_return_price|2.38|2020-02-11/total_return_price|2.37|2020-02-18/total_return_price|2.3|2020-02-25/total_return_price|2.2775|2020-01-02/enterprise_value|0.1222|2020-01-09/enterprise_value|1.3995|2020-01-16/enterprise_value|3.9382|2020-01-23/enterprise_value|3.6141|2020-01-30/enterprise_value|2.1557|2020-02-06/enterprise_value|2.2529|2020-02-13/enterprise_value|2.3177|2020-02-20/enterprise_value|2.4999|2020-02-27/enterprise_value|1.5399
adr_usa_0531|APOP|202003|7.1892|7.0745||0.6079||1.7838|1.2491|0.5347||6.1302|-28.9969|2.6427|||0.0309||||1.2042|||0||0.6336|3.2431|-0.2293||||0.7415|-0.7315|-0.7315|0.4506|1.4979|1.4979|-0.1777|1.97|2020-04-02/ev_free_cash_flow|0.0947|2020-04-09/ev_free_cash_flow|0.0947|2020-04-16/ev_free_cash_flow|-0.1458|2020-04-23/ev_free_cash_flow|-0.1458|2020-04-30/ev_free_cash_flow|-0.281|2020-05-07/ev_free_cash_flow|-0.2435|2020-05-14/ev_free_cash_flow|-0.7844|2020-05-21/ev_free_cash_flow|-0.6717|2020-05-28/ev_free_cash_flow|-0.6191|2020-04-03/price_to_book_value|1.1397|2020-04-13/price_to_book_value|1.1013|2020-04-20/price_to_book_value|1.2829|2020-04-27/price_to_book_value|1.3214|2020-05-04/price_to_book_value|1.3214|2020-05-11/price_to_book_value|2.1749|2020-05-18/price_to_book_value|1.6518|2020-05-26/price_to_book_value|1.6463|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.006|2020-04-30/percent_of_shares_outstanding|1.6715|2020-05-15/percent_of_shares_outstanding|1.4192|2020-05-29/percent_of_shares_outstanding|1.9922|2020-04-02/price|1.97|2020-04-09/price|1.97|2020-04-16/price|2.29|2020-04-23/price|2.29|2020-04-30/price|2.47|2020-05-07/price|2.42|2020-05-14/price|3.14|2020-05-21/price|2.99|2020-05-28/price|2.92|2020-04-02/total_return_price|1.97|2020-04-09/total_return_price|1.97|2020-04-16/total_return_price|2.29|2020-04-23/total_return_price|2.29|2020-04-30/total_return_price|2.47|2020-05-07/total_return_price|2.42|2020-05-14/total_return_price|3.14|2020-05-21/total_return_price|2.99|2020-05-28/total_return_price|2.92|2020-04-02/enterprise_value|-0.4252|2020-04-09/enterprise_value|-0.4252|2020-04-16/enterprise_value|0.6549|2020-04-23/enterprise_value|0.6549|2020-04-30/enterprise_value|1.2624|2020-05-07/enterprise_value|1.0937|2020-05-14/enterprise_value|3.5239|2020-05-21/enterprise_value|3.0176|2020-05-28/enterprise_value|2.7813
adr_usa_0531|APOP|202006|7.3256|7.0469||0.5793||1.6954|0.8694|0.8261||6.3274|-32.5849|2.7367|||-0.8971||||1.9463|||0||0.3817|3.5205|-0.7402||||0.6024|-2.5063|-2.5063|-1.5156|3.29|3.29|4.0302|3.27|2020-07-02/ev_free_cash_flow|-1.3659|2020-07-09/ev_free_cash_flow|-1.3008|2020-07-16/ev_free_cash_flow|-1.1798|2020-07-23/ev_free_cash_flow|-1.338|2020-07-30/ev_free_cash_flow|-1.3194|2020-08-06/ev_free_cash_flow|-1.459|2020-08-13/ev_free_cash_flow|-1.1611|2020-08-20/ev_free_cash_flow|-0.8074|2020-08-27/ev_free_cash_flow|-0.5934|2020-07-07/price_to_book_value|1.9895|2020-07-14/price_to_book_value|1.8907|2020-07-21/price_to_book_value|2.0946|2020-07-28/price_to_book_value|1.9895|2020-08-04/price_to_book_value|1.9895|2020-08-11/price_to_book_value|2.0204|2020-08-18/price_to_book_value|1.866|2020-08-25/price_to_book_value|1.6435|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.1758|2020-07-31/percent_of_shares_outstanding|0.5279|2020-08-14/percent_of_shares_outstanding|0.5808|2020-08-31/percent_of_shares_outstanding|0.7438|2020-07-02/price|3.27|2020-07-09/price|3.2|2020-07-16/price|3.07|2020-07-23/price|3.24|2020-07-30/price|3.22|2020-08-06/price|3.37|2020-08-13/price|3.05|2020-08-20/price|2.67|2020-08-27/price|2.44|2020-07-02/total_return_price|3.27|2020-07-09/total_return_price|3.2|2020-07-16/total_return_price|3.07|2020-07-23/total_return_price|3.24|2020-07-30/total_return_price|3.22|2020-08-06/total_return_price|3.37|2020-08-13/total_return_price|3.05|2020-08-20/total_return_price|2.67|2020-08-27/total_return_price|2.44|2020-07-02/enterprise_value|5.7372|2020-07-09/enterprise_value|5.4635|2020-07-16/enterprise_value|4.9553|2020-07-23/enterprise_value|5.6199|2020-07-30/enterprise_value|5.5417|2020-08-06/enterprise_value|6.1281|2020-08-13/enterprise_value|4.8771|2020-08-20/enterprise_value|3.3915|2020-08-27/enterprise_value|2.4923
adr_usa_0531|APOP|202009|||||||||||||||-0.6399||||1.3284|||0||2.3324||||||||||2.49|2.49|2.6878|2.08|2020-10-01/ev_free_cash_flow|-0.2583|2020-10-08/ev_free_cash_flow|-0.3514|2020-10-15/ev_free_cash_flow|-0.3886|2020-10-22/ev_free_cash_flow|-0.3695|2020-10-06/price_to_book_value|1.2969|2020-10-13/price_to_book_value|1.3655|2020-10-20/price_to_book_value|1.3284|2020-10-23/price_to_book_value|1.2172|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|2.08|2020-10-08/price|2.18|2020-10-15/price|2.22|2020-10-22/price|2.1995|2020-10-23/price|1.97|2020-10-01/total_return_price|2.08|2020-10-08/total_return_price|2.18|2020-10-15/total_return_price|2.22|2020-10-22/total_return_price|2.1995|2020-10-23/total_return_price|1.97|2020-10-01/enterprise_value|1.0849|2020-10-08/enterprise_value|1.4758|2020-10-15/enterprise_value|1.6322|2020-10-22/enterprise_value|1.5521