adr_usa_0533|ANCN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0533|ANCN|Long Name|Anchiano Therapeutics Ltd Total Current Assets (Quarterly) (USD)|Anchiano Therapeutics Ltd Cash and Short Term Investments (Quarterly) (USD)|Anchiano Therapeutics Ltd Inventories (Quarterly) (USD)|Anchiano Therapeutics Ltd Net PP&E (Quarterly) (USD)|Anchiano Therapeutics Ltd Goodwill and Intangibles (Quarterly) (USD)|Anchiano Therapeutics Ltd Total Liabilities (Quarterly) (USD)|Anchiano Therapeutics Ltd Total Current Liabilities (Quarterly) (USD)|Anchiano Therapeutics Ltd Total Long Term Liabilities (Quarterly) (USD)|Anchiano Therapeutics Ltd Total Deposits (Quarterly) (USD)|Anchiano Therapeutics Ltd Book Value (Quarterly) (USD)|Anchiano Therapeutics Ltd Retained Earnings (Quarterly) (USD)|Anchiano Therapeutics Ltd Treasury Stock (Quarterly) (USD)|Anchiano Therapeutics Ltd EV to Revenues|Anchiano Therapeutics Ltd EV to Earnings|Anchiano Therapeutics Ltd EV to Free Cash Flow|Anchiano Therapeutics Ltd EV to Assets (Quarterly)|Anchiano Therapeutics Ltd PS Ratio|Anchiano Therapeutics Ltd PE Ratio|Anchiano Therapeutics Ltd Price to Book Value|Anchiano Therapeutics Ltd PEG Ratio|Anchiano Therapeutics Ltd Debt to Equity Ratio|Anchiano Therapeutics Ltd Dividend Yield|Anchiano Therapeutics Ltd Shareholder Yield (TTM)|Anchiano Therapeutics Ltd Percent of Shares Outstanding Short|Anchiano Therapeutics Ltd Average Diluted Shares Outstanding (Quarterly)|Anchiano Therapeutics Ltd EPS Diluted (Quarterly) (USD)|Anchiano Therapeutics Ltd Dividend Per Share (Quarterly) (USD)|Anchiano Therapeutics Ltd Revenue (Quarterly) (USD)|Anchiano Therapeutics Ltd Gross Profit (Quarterly) (USD)|Anchiano Therapeutics Ltd SG&A Expense (Quarterly) (USD)|Anchiano Therapeutics Ltd Pre-Tax Income (Quarterly) (USD)|Anchiano Therapeutics Ltd Net Income (Quarterly) (USD)|Anchiano Therapeutics Ltd Net Interest Income (Quarterly) (USD)|Anchiano Therapeutics Ltd Price (USD)|Anchiano Therapeutics Ltd Total Return Price (USD)|Anchiano Therapeutics Ltd Enterprise Value (USD)||
adr_usa_0533|ANCN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0533|ANCN|201603|||||||||||||||||||||||||9.7784|-0.0794||||0.2386|-0.7919|-0.7919|-0.0122|||||
adr_usa_0533|ANCN|201606|||||||||||||||||||||||||9.8234|-0.1167||||0.6481|-1.0869|-1.1419|0.0083|||||
adr_usa_0533|ANCN|201609|||||||||||||||||||||||||10.184|-0.1465||||0.6299|-1.3901|-1.4444|-0.0578|||||
adr_usa_0533|ANCN|201612|5.4297|4.5625||0.2134||2.3577|2.3577|0||3.2946|-52.7284||||||||||||||14.7994|-0.0897||||0.7225|-1.3012|-1.3274|0.0558|||||
adr_usa_0533|ANCN|201703|4.269|3.4546||0.2161||3.1554|3.1554|0||1.3413|-58.3159||||||||||||||14.7994|-0.1518||||0.7998|-2.2802|-2.3382|-0.2004|||||
adr_usa_0533|ANCN|201706|5.4247|5.0405||0.2139||2.741|2.741|0||2.9068|-64.3314||||||||||||||1.8886|-2.007||||0.7546|-3.6491|-3.7483|0.0229|||||
adr_usa_0533|ANCN|201709|3.7683|3.3351||0.2232||2.8824|2.8824|0||1.1188|-65.5041||||||||||||||1.9078|-1||||0.777|-1.868|-1.925|0.034|||||
adr_usa_0533|ANCN|201712|1.854|1.454||0.219||2.696|2.696|0||-0.609|-62.876||||||||||||||1.9304|-1||||0.875|-1.835|-1.948|0.134|||||
adr_usa_0533|ANCN|201803|1.3156|0.6689||0.2463||5.647|5.647|0||-3.9107|-71.2904||||||||||||||19.2262|-0.1841||||0.926|-3.477|-3.539|-0.076|||||
adr_usa_0533|ANCN|201806|20.8514|19.4887||0.2712||18.7443|12.2279|6.5164||2.5884|-73.5844||||||||||||||1.9358|-2.75||||2.287|-4.968|-5.298|-0.806|||||
adr_usa_0533|ANCN|201809|13.921|10.912||0.347||14.97|9.96|5.01||0.233|-74.346||||||||||||||3.1148|-0.85||||1.133|-2.565|-2.633|-0.06|||||
adr_usa_0533|ANCN|201812|10.92|7.517||0.385||2.956|2.746|0.21||9.805|-78.307||||||||||||||3.1076|-0.55||||1.175|-2.483|-2.328|0.958||||10.8|2019-02-12/ev_free_cash_flow|-1.8098|2019-02-13/ev_free_cash_flow|-1.4537|2019-02-14/ev_free_cash_flow|-4.208|2019-02-15/ev_free_cash_flow|-4.2594|2019-02-19/ev_free_cash_flow|-4.1052|2019-02-20/ev_free_cash_flow|-4.0538|2019-02-21/ev_free_cash_flow|-4.1309|2019-02-22/ev_free_cash_flow|-4.136|2019-02-25/ev_free_cash_flow|-3.7916|2019-02-26/ev_free_cash_flow|-3.694|2019-02-27/ev_free_cash_flow|-3.586|2019-02-28/ev_free_cash_flow|-3.5912|2019-02-12/price_to_book_value|3.4312|2019-02-13/price_to_book_value|2.907|2019-02-14/price_to_book_value|6.9621|2019-02-15/price_to_book_value|7.0377|2019-02-19/price_to_book_value|6.8107|2019-02-20/price_to_book_value|6.735|2019-02-21/price_to_book_value|6.8486|2019-02-22/price_to_book_value|6.8561|2019-02-25/price_to_book_value|6.3491|2019-02-26/price_to_book_value|6.2053|2019-02-27/price_to_book_value|6.0464|2019-02-28/price_to_book_value|6.054|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-02-15/percent_of_shares_outstanding|0.0472|2019-02-28/percent_of_shares_outstanding|0.1524|2019-02-12/price|10.8|2019-02-13/price|9.15|2019-02-14/price|9.2|2019-02-15/price|9.3|2019-02-19/price|9|2019-02-20/price|8.9|2019-02-21/price|9.05|2019-02-22/price|9.06|2019-02-25/price|8.39|2019-02-26/price|8.2|2019-02-27/price|7.99|2019-02-28/price|8|2019-02-12/total_return_price|10.8|2019-02-13/total_return_price|9.15|2019-02-14/total_return_price|9.2|2019-02-15/total_return_price|9.3|2019-02-19/total_return_price|9|2019-02-20/total_return_price|8.9|2019-02-21/total_return_price|9.05|2019-02-22/total_return_price|9.06|2019-02-25/total_return_price|8.39|2019-02-26/total_return_price|8.2|2019-02-27/total_return_price|7.99|2019-02-28/total_return_price|8|2019-02-12/enterprise_value|26.1261|2019-02-13/enterprise_value|20.9862|2019-02-14/enterprise_value|60.7461|2019-02-15/enterprise_value|61.4881|2019-02-19/enterprise_value|59.2621|2019-02-20/enterprise_value|58.5201|2019-02-21/enterprise_value|59.6331|2019-02-22/enterprise_value|59.7073|2019-02-25/enterprise_value|54.736|2019-02-26/enterprise_value|53.3262|2019-02-27/enterprise_value|51.768|2019-02-28/enterprise_value|51.8422
adr_usa_0533|ANCN|201903|33.354|||||10.432|4.75|5.682||26.348|||||-2.9718||||5.1421|||0||0.4002|5.2675|-1.9||||1.291|-9.913|-9.913|-4.487|6.795|6.795|42.9012|6.96|2019-04-01/ev_free_cash_flow|-3.453|2019-04-02/ev_free_cash_flow|-3.319|2019-04-03/ev_free_cash_flow|-3.4232|2019-04-04/ev_free_cash_flow|-3.2744|2019-04-05/ev_free_cash_flow|-3.2248|2019-04-08/ev_free_cash_flow|-3.4009|2019-04-09/ev_free_cash_flow|-3.2347|2019-04-10/ev_free_cash_flow|-3.3091|2019-04-11/ev_free_cash_flow|-3.1553|2019-04-12/ev_free_cash_flow|-3.1255|2019-04-15/ev_free_cash_flow|-3.1057|2019-04-16/ev_free_cash_flow|-3.2942|2019-04-17/ev_free_cash_flow|-2.9717|2019-04-18/ev_free_cash_flow|-3.0263|2019-04-22/ev_free_cash_flow|-2.8675|2019-04-23/ev_free_cash_flow|-2.9072|2019-04-24/ev_free_cash_flow|-2.8775|2019-04-25/ev_free_cash_flow|-2.9083|2019-04-26/ev_free_cash_flow|-2.9072|2019-04-29/ev_free_cash_flow|-2.9568|2019-04-30/ev_free_cash_flow|-2.8899|2019-05-01/ev_free_cash_flow|-2.9767|2019-05-02/ev_free_cash_flow|-2.9747|2019-05-03/ev_free_cash_flow|-2.8427|2019-05-06/ev_free_cash_flow|-2.8427|2019-05-07/ev_free_cash_flow|-2.9519|2019-05-08/ev_free_cash_flow|-2.9379|2019-05-09/ev_free_cash_flow|-2.7485|2019-05-10/ev_free_cash_flow|-2.7485|2019-05-13/ev_free_cash_flow|-2.8279|2019-05-14/ev_free_cash_flow|-2.8025|2019-05-15/ev_free_cash_flow|-2.8046|2019-05-16/ev_free_cash_flow|-2.7931|2019-05-17/ev_free_cash_flow|-2.6249|2019-05-20/ev_free_cash_flow|-2.555|2019-05-21/ev_free_cash_flow|-2.6988|2019-05-22/ev_free_cash_flow|-2.6002|2019-05-23/ev_free_cash_flow|-2.4905|2019-05-24/ev_free_cash_flow|-2.4558|2019-05-28/ev_free_cash_flow|-2.3791|2019-05-29/ev_free_cash_flow|-2.4359|2019-05-30/ev_free_cash_flow|-2.4707|2019-05-31/ev_free_cash_flow|-2.4806|2019-04-01/price_to_book_value|1.96|2019-04-02/price_to_book_value|1.884|2019-04-03/price_to_book_value|1.9431|2019-04-04/price_to_book_value|1.8586|2019-04-05/price_to_book_value|1.8305|2019-04-08/price_to_book_value|1.9304|2019-04-09/price_to_book_value|1.8361|2019-04-10/price_to_book_value|1.8783|2019-04-11/price_to_book_value|1.791|2019-04-12/price_to_book_value|1.7742|2019-04-15/price_to_book_value|1.7629|2019-04-16/price_to_book_value|1.8699|2019-04-17/price_to_book_value|1.6869|2019-04-18/price_to_book_value|1.7178|2019-04-22/price_to_book_value|1.6277|2019-04-23/price_to_book_value|1.6502|2019-04-24/price_to_book_value|1.6333|2019-04-25/price_to_book_value|1.6509|2019-04-26/price_to_book_value|1.6502|2019-04-29/price_to_book_value|1.6784|2019-04-30/price_to_book_value|1.6404|2019-05-01/price_to_book_value|1.6897|2019-05-02/price_to_book_value|1.6885|2019-05-03/price_to_book_value|1.6136|2019-05-06/price_to_book_value|1.6136|2019-05-07/price_to_book_value|1.6756|2019-05-08/price_to_book_value|1.6677|2019-05-09/price_to_book_value|1.5601|2019-05-10/price_to_book_value|1.5601|2019-05-13/price_to_book_value|1.6052|2019-05-14/price_to_book_value|1.5908|2019-05-15/price_to_book_value|1.592|2019-05-16/price_to_book_value|1.5854|2019-05-17/price_to_book_value|1.49|2019-05-20/price_to_book_value|1.4503|2019-05-21/price_to_book_value|1.5319|2019-05-22/price_to_book_value|1.476|2019-05-23/price_to_book_value|1.4137|2019-05-24/price_to_book_value|1.394|2019-05-28/price_to_book_value|1.3504|2019-05-29/price_to_book_value|1.3827|2019-05-30/price_to_book_value|1.4024|2019-05-31/price_to_book_value|1.4081|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.2207|2019-04-30/percent_of_shares_outstanding|0.1782|2019-05-15/percent_of_shares_outstanding|0.1352|2019-05-31/percent_of_shares_outstanding|0.1007|2019-04-01/price|6.96|2019-04-02/price|6.69|2019-04-03/price|6.9|2019-04-04/price|6.6|2019-04-05/price|6.5001|2019-04-08/price|6.855|2019-04-09/price|6.52|2019-04-10/price|6.67|2019-04-11/price|6.36|2019-04-12/price|6.3|2019-04-15/price|6.26|2019-04-16/price|6.64|2019-04-17/price|5.99|2019-04-18/price|6.1|2019-04-22/price|5.78|2019-04-23/price|5.86|2019-04-24/price|5.8|2019-04-25/price|5.8622|2019-04-26/price|5.86|2019-04-29/price|5.96|2019-04-30/price|5.825|2019-05-01/price|6|2019-05-02/price|5.996|2019-05-03/price|5.73|2019-05-06/price|5.73|2019-05-07/price|5.95|2019-05-08/price|5.9219|2019-05-09/price|5.54|2019-05-10/price|5.54|2019-05-13/price|5.7|2019-05-14/price|5.6488|2019-05-15/price|5.6532|2019-05-16/price|5.6299|2019-05-17/price|5.291|2019-05-20/price|5.15|2019-05-21/price|5.4399|2019-05-22/price|5.2411|2019-05-23/price|5.02|2019-05-24/price|4.95|2019-05-28/price|4.7954|2019-05-29/price|4.91|2019-05-30/price|4.98|2019-05-31/price|5|2019-04-01/total_return_price|6.96|2019-04-02/total_return_price|6.69|2019-04-03/total_return_price|6.9|2019-04-04/total_return_price|6.6|2019-04-05/total_return_price|6.5001|2019-04-08/total_return_price|6.855|2019-04-09/total_return_price|6.52|2019-04-10/total_return_price|6.67|2019-04-11/total_return_price|6.36|2019-04-12/total_return_price|6.3|2019-04-15/total_return_price|6.26|2019-04-16/total_return_price|6.64|2019-04-17/total_return_price|5.99|2019-04-18/total_return_price|6.1|2019-04-22/total_return_price|5.78|2019-04-23/total_return_price|5.86|2019-04-24/total_return_price|5.8|2019-04-25/total_return_price|5.8622|2019-04-26/total_return_price|5.86|2019-04-29/total_return_price|5.96|2019-04-30/total_return_price|5.825|2019-05-01/total_return_price|6|2019-05-02/total_return_price|5.996|2019-05-03/total_return_price|5.73|2019-05-06/total_return_price|5.73|2019-05-07/total_return_price|5.95|2019-05-08/total_return_price|5.9219|2019-05-09/total_return_price|5.54|2019-05-10/total_return_price|5.54|2019-05-13/total_return_price|5.7|2019-05-14/total_return_price|5.6488|2019-05-15/total_return_price|5.6532|2019-05-16/total_return_price|5.6299|2019-05-17/total_return_price|5.291|2019-05-20/total_return_price|5.15|2019-05-21/total_return_price|5.4399|2019-05-22/total_return_price|5.2411|2019-05-23/total_return_price|5.02|2019-05-24/total_return_price|4.95|2019-05-28/total_return_price|4.7954|2019-05-29/total_return_price|4.91|2019-05-30/total_return_price|4.98|2019-05-31/total_return_price|5|2019-04-01/enterprise_value|51.6425|2019-04-02/enterprise_value|49.6391|2019-04-03/enterprise_value|51.1973|2019-04-04/enterprise_value|48.9713|2019-04-05/enterprise_value|48.2301|2019-04-08/enterprise_value|50.8634|2019-04-09/enterprise_value|48.3777|2019-04-10/enterprise_value|49.4907|2019-04-11/enterprise_value|47.1906|2019-04-12/enterprise_value|46.7454|2019-04-15/enterprise_value|46.4486|2019-04-16/enterprise_value|49.2681|2019-04-17/enterprise_value|44.4452|2019-04-18/enterprise_value|45.2614|2019-04-22/enterprise_value|42.887|2019-04-23/enterprise_value|43.4806|2019-04-24/enterprise_value|43.0354|2019-04-25/enterprise_value|43.4969|2019-04-26/enterprise_value|43.4806|2019-04-29/enterprise_value|44.2226|2019-04-30/enterprise_value|43.2209|2019-05-01/enterprise_value|44.5194|2019-05-02/enterprise_value|44.4897|2019-05-03/enterprise_value|42.516|2019-05-06/enterprise_value|42.516|2019-05-07/enterprise_value|44.1484|2019-05-08/enterprise_value|43.9399|2019-05-09/enterprise_value|41.1062|2019-05-10/enterprise_value|41.1062|2019-05-13/enterprise_value|42.2934|2019-05-14/enterprise_value|41.9135|2019-05-15/enterprise_value|41.9462|2019-05-16/enterprise_value|41.7733|2019-05-17/enterprise_value|39.2587|2019-05-20/enterprise_value|38.2125|2019-05-21/enterprise_value|40.3635|2019-05-22/enterprise_value|38.8884|2019-05-23/enterprise_value|37.2479|2019-05-24/enterprise_value|36.7285|2019-05-28/enterprise_value|35.5814|2019-05-29/enterprise_value|36.4317|2019-05-30/enterprise_value|36.9511|2019-05-31/enterprise_value|37.0995
adr_usa_0533|ANCN|201906|27.895|27.01||1.993||6.173|3.239|2.934||24.883|-96.404||||-2.2226||||1.2616|||0||0.1465|7.4199|-0.6||||1.962|-4.439|-4.439|0.099|4.48|4.48|33.2412|4.48|2019-07-01/ev_free_cash_flow|-0.3694|2019-07-02/ev_free_cash_flow|-0.2726|2019-07-03/ev_free_cash_flow|-0.3676|2019-07-05/ev_free_cash_flow|-0.3568|2019-07-08/ev_free_cash_flow|-0.3568|2019-07-09/ev_free_cash_flow|-0.343|2019-07-10/ev_free_cash_flow|-0.4045|2019-07-11/ev_free_cash_flow|-0.4002|2019-07-12/ev_free_cash_flow|-0.4397|2019-07-15/ev_free_cash_flow|-0.2902|2019-07-16/ev_free_cash_flow|-0.2594|2019-07-17/ev_free_cash_flow|-0.2594|2019-07-18/ev_free_cash_flow|-0.2902|2019-07-19/ev_free_cash_flow|-0.2682|2019-07-22/ev_free_cash_flow|-0.3913|2019-07-23/ev_free_cash_flow|-0.2022|2019-07-24/ev_free_cash_flow|-0.0791|2019-07-25/ev_free_cash_flow|0.0177|2019-07-26/ev_free_cash_flow|0.0265|2019-07-29/ev_free_cash_flow|0.1276|2019-07-30/ev_free_cash_flow|0.2134|2019-07-31/ev_free_cash_flow|0.2948|2019-08-01/ev_free_cash_flow|0.3564|2019-08-02/ev_free_cash_flow|0.198|2019-08-05/ev_free_cash_flow|0.1716|2019-08-06/ev_free_cash_flow|0.2794|2019-08-07/ev_free_cash_flow|0.2156|2019-08-08/ev_free_cash_flow|0.3652|2019-08-09/ev_free_cash_flow|0.4048|2019-08-12/ev_free_cash_flow|0.4707|2019-08-13/ev_free_cash_flow|0.3739|2019-08-14/ev_free_cash_flow|0.4795|2019-08-15/ev_free_cash_flow|0.5697|2019-08-16/ev_free_cash_flow|0.5587|2019-08-19/ev_free_cash_flow|0.6686|2019-08-20/ev_free_cash_flow|0.5549|2019-08-21/ev_free_cash_flow|0.5323|2019-08-22/ev_free_cash_flow|0.5279|2019-08-23/ev_free_cash_flow|0.5587|2019-08-26/ev_free_cash_flow|0.5895|2019-08-27/ev_free_cash_flow|0.5939|2019-08-28/ev_free_cash_flow|0.5895|2019-08-29/ev_free_cash_flow|0.6159|2019-08-30/ev_free_cash_flow|0.5147|2019-07-01/price_to_book_value|1.3359|2019-07-02/price_to_book_value|1.2703|2019-07-03/price_to_book_value|1.3347|2019-07-05/price_to_book_value|1.3274|2019-07-08/price_to_book_value|1.3274|2019-07-09/price_to_book_value|1.318|2019-07-10/price_to_book_value|1.3598|2019-07-11/price_to_book_value|1.3568|2019-07-12/price_to_book_value|1.3836|2019-07-15/price_to_book_value|1.2822|2019-07-16/price_to_book_value|1.2614|2019-07-17/price_to_book_value|1.2614|2019-07-18/price_to_book_value|1.2822|2019-07-19/price_to_book_value|1.2673|2019-07-22/price_to_book_value|1.3508|2019-07-23/price_to_book_value|1.2226|2019-07-24/price_to_book_value|1.1391|2019-07-25/price_to_book_value|1.0735|2019-07-26/price_to_book_value|1.0675|2019-07-29/price_to_book_value|0.9989|2019-07-30/price_to_book_value|0.9408|2019-07-31/price_to_book_value|0.8856|2019-08-01/price_to_book_value|0.8439|2019-08-02/price_to_book_value|0.9512|2019-08-05/price_to_book_value|0.9691|2019-08-06/price_to_book_value|0.8961|2019-08-07/price_to_book_value|0.9393|2019-08-08/price_to_book_value|0.8379|2019-08-09/price_to_book_value|0.8111|2019-08-12/price_to_book_value|0.7664|2019-08-13/price_to_book_value|0.832|2019-08-14/price_to_book_value|0.7604|2019-08-15/price_to_book_value|0.6993|2019-08-16/price_to_book_value|0.7067|2019-08-19/price_to_book_value|0.6322|2019-08-20/price_to_book_value|0.7093|2019-08-21/price_to_book_value|0.7246|2019-08-22/price_to_book_value|0.7276|2019-08-23/price_to_book_value|0.7067|2019-08-26/price_to_book_value|0.6858|2019-08-27/price_to_book_value|0.6828|2019-08-28/price_to_book_value|0.6858|2019-08-29/price_to_book_value|0.6679|2019-08-30/price_to_book_value|0.7365|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0204|2019-07-31/percent_of_shares_outstanding|0.0354|2019-08-15/percent_of_shares_outstanding|0.0782|2019-08-30/percent_of_shares_outstanding|0.0397|2019-07-01/price|4.48|2019-07-02/price|4.2599|2019-07-03/price|4.476|2019-07-05/price|4.4515|2019-07-08/price|4.4515|2019-07-09/price|4.42|2019-07-10/price|4.56|2019-07-11/price|4.55|2019-07-12/price|4.6399|2019-07-15/price|4.3|2019-07-16/price|4.23|2019-07-17/price|4.23|2019-07-18/price|4.3|2019-07-19/price|4.2499|2019-07-22/price|4.5299|2019-07-23/price|4.1|2019-07-24/price|3.82|2019-07-25/price|3.6|2019-07-26/price|3.58|2019-07-29/price|3.35|2019-07-30/price|3.155|2019-07-31/price|2.97|2019-08-01/price|2.83|2019-08-02/price|3.19|2019-08-05/price|3.25|2019-08-06/price|3.005|2019-08-07/price|3.15|2019-08-08/price|2.81|2019-08-09/price|2.7199|2019-08-12/price|2.57|2019-08-13/price|2.79|2019-08-14/price|2.55|2019-08-15/price|2.345|2019-08-16/price|2.37|2019-08-19/price|2.12|2019-08-20/price|2.3786|2019-08-21/price|2.43|2019-08-22/price|2.44|2019-08-23/price|2.37|2019-08-26/price|2.3|2019-08-27/price|2.2899|2019-08-28/price|2.3|2019-08-29/price|2.24|2019-08-30/price|2.47|2019-07-01/total_return_price|4.48|2019-07-02/total_return_price|4.2599|2019-07-03/total_return_price|4.476|2019-07-05/total_return_price|4.4515|2019-07-08/total_return_price|4.4515|2019-07-09/total_return_price|4.42|2019-07-10/total_return_price|4.56|2019-07-11/total_return_price|4.55|2019-07-12/total_return_price|4.6399|2019-07-15/total_return_price|4.3|2019-07-16/total_return_price|4.23|2019-07-17/total_return_price|4.23|2019-07-18/total_return_price|4.3|2019-07-19/total_return_price|4.2499|2019-07-22/total_return_price|4.5299|2019-07-23/total_return_price|4.1|2019-07-24/total_return_price|3.82|2019-07-25/total_return_price|3.6|2019-07-26/total_return_price|3.58|2019-07-29/total_return_price|3.35|2019-07-30/total_return_price|3.155|2019-07-31/total_return_price|2.97|2019-08-01/total_return_price|2.83|2019-08-02/total_return_price|3.19|2019-08-05/total_return_price|3.25|2019-08-06/total_return_price|3.005|2019-08-07/total_return_price|3.15|2019-08-08/total_return_price|2.81|2019-08-09/total_return_price|2.7199|2019-08-12/total_return_price|2.57|2019-08-13/total_return_price|2.79|2019-08-14/total_return_price|2.55|2019-08-15/total_return_price|2.345|2019-08-16/total_return_price|2.37|2019-08-19/total_return_price|2.12|2019-08-20/total_return_price|2.3786|2019-08-21/total_return_price|2.43|2019-08-22/total_return_price|2.44|2019-08-23/total_return_price|2.37|2019-08-26/total_return_price|2.3|2019-08-27/total_return_price|2.2899|2019-08-28/total_return_price|2.3|2019-08-29/total_return_price|2.24|2019-08-30/total_return_price|2.47|2019-07-01/enterprise_value|6.2312|2019-07-02/enterprise_value|4.598|2019-07-03/enterprise_value|6.2015|2019-07-05/enterprise_value|6.0197|2019-07-08/enterprise_value|6.0197|2019-07-09/enterprise_value|5.786|2019-07-10/enterprise_value|6.8247|2019-07-11/enterprise_value|6.7505|2019-07-12/enterprise_value|7.4176|2019-07-15/enterprise_value|4.8956|2019-07-16/enterprise_value|4.3762|2019-07-17/enterprise_value|4.3762|2019-07-18/enterprise_value|4.8956|2019-07-19/enterprise_value|4.5238|2019-07-22/enterprise_value|6.6014|2019-07-23/enterprise_value|3.4116|2019-07-24/enterprise_value|1.334|2019-07-25/enterprise_value|-0.2984|2019-07-26/enterprise_value|-0.4468|2019-07-29/enterprise_value|-2.1533|2019-07-30/enterprise_value|-3.6002|2019-07-31/enterprise_value|-4.9729|2019-08-01/enterprise_value|-6.0117|2019-08-02/enterprise_value|-3.3405|2019-08-05/enterprise_value|-2.8953|2019-08-06/enterprise_value|-4.7132|2019-08-07/enterprise_value|-3.6373|2019-08-08/enterprise_value|-6.1601|2019-08-09/enterprise_value|-6.8286|2019-08-12/enterprise_value|-7.9409|2019-08-13/enterprise_value|-6.3085|2019-08-14/enterprise_value|-8.0893|2019-08-15/enterprise_value|-9.6103|2019-08-16/enterprise_value|-9.4248|2019-08-19/enterprise_value|-11.2798|2019-08-20/enterprise_value|-9.361|2019-08-21/enterprise_value|-8.9796|2019-08-22/enterprise_value|-8.9054|2019-08-23/enterprise_value|-9.4248|2019-08-26/enterprise_value|-9.9442|2019-08-27/enterprise_value|-10.0192|2019-08-28/enterprise_value|-9.9442|2019-08-29/enterprise_value|-10.3894|2019-08-30/enterprise_value|-8.6828
adr_usa_0533|ANCN|201909|24.478|23.242||1.936|3.346|21.571|15.313|6.258||9.286|-112.322||||0.4556||||1.8372|||0||0.0933|7.4198|-2.15||||1.664|-16.351|-15.918|-12.454|2.2993|2.2993|-6.1814|2.26|2019-10-01/ev_free_cash_flow|0.4771|2019-10-02/ev_free_cash_flow|0.4552|2019-10-03/ev_free_cash_flow|0.4853|2019-10-04/ev_free_cash_flow|0.5318|2019-10-07/ev_free_cash_flow|0.5154|2019-10-08/ev_free_cash_flow|0.5126|2019-10-09/ev_free_cash_flow|0.5052|2019-10-10/ev_free_cash_flow|0.5318|2019-10-11/ev_free_cash_flow|0.4905|2019-10-14/ev_free_cash_flow|0.4935|2019-10-15/ev_free_cash_flow|0.5482|2019-10-16/ev_free_cash_flow|0.5482|2019-10-17/ev_free_cash_flow|0.5263|2019-10-18/ev_free_cash_flow|0.4661|2019-10-21/ev_free_cash_flow|0.5263|2019-10-22/ev_free_cash_flow|0.4825|2019-10-23/ev_free_cash_flow|0.5208|2019-10-24/ev_free_cash_flow|0.5372|2019-10-25/ev_free_cash_flow|0.4333|2019-10-28/ev_free_cash_flow|0.5099|2019-10-29/ev_free_cash_flow|0.499|2019-10-30/ev_free_cash_flow|0.499|2019-10-31/ev_free_cash_flow|0.4497|2019-11-01/ev_free_cash_flow|0.3568|2019-11-04/ev_free_cash_flow|0.3622|2019-11-05/ev_free_cash_flow|0.3983|2019-11-06/ev_free_cash_flow|0.4333|2019-11-07/ev_free_cash_flow|0.4497|2019-11-08/ev_free_cash_flow|0.4169|2019-11-11/ev_free_cash_flow|0.4569|2019-11-12/ev_free_cash_flow|0.4825|2019-11-13/ev_free_cash_flow|0.4388|2019-11-14/ev_free_cash_flow|0.4388|2019-11-15/ev_free_cash_flow|0.663|2019-11-18/ev_free_cash_flow|0.8435|2019-11-19/ev_free_cash_flow|0.911|2019-11-20/ev_free_cash_flow|0.9747|2019-11-21/ev_free_cash_flow|1.0157|2019-11-22/ev_free_cash_flow|0.9638|2019-11-25/ev_free_cash_flow|0.9768|2019-11-26/ev_free_cash_flow|0.9877|2019-11-27/ev_free_cash_flow|0.9711|2019-11-29/ev_free_cash_flow|0.9419|2019-10-01/price_to_book_value|1.8058|2019-10-02/price_to_book_value|1.8378|2019-10-03/price_to_book_value|1.7938|2019-10-04/price_to_book_value|1.7259|2019-10-07/price_to_book_value|1.7499|2019-10-08/price_to_book_value|1.7539|2019-10-09/price_to_book_value|1.7648|2019-10-10/price_to_book_value|1.7259|2019-10-11/price_to_book_value|1.7863|2019-10-14/price_to_book_value|1.7819|2019-10-15/price_to_book_value|1.702|2019-10-16/price_to_book_value|1.702|2019-10-17/price_to_book_value|1.7339|2019-10-18/price_to_book_value|1.8218|2019-10-21/price_to_book_value|1.7339|2019-10-22/price_to_book_value|1.7978|2019-10-23/price_to_book_value|1.7419|2019-10-24/price_to_book_value|1.7179|2019-10-25/price_to_book_value|1.8698|2019-10-28/price_to_book_value|1.7579|2019-10-29/price_to_book_value|1.7739|2019-10-30/price_to_book_value|1.7739|2019-10-31/price_to_book_value|1.8458|2019-11-01/price_to_book_value|1.9816|2019-11-04/price_to_book_value|1.9736|2019-11-05/price_to_book_value|1.9209|2019-11-06/price_to_book_value|1.8698|2019-11-07/price_to_book_value|1.8458|2019-11-08/price_to_book_value|1.8937|2019-11-11/price_to_book_value|1.8353|2019-11-12/price_to_book_value|1.7979|2019-11-13/price_to_book_value|1.8618|2019-11-14/price_to_book_value|1.8618|2019-11-15/price_to_book_value|1.5342|2019-11-18/price_to_book_value|1.2705|2019-11-19/price_to_book_value|1.1719|2019-11-20/price_to_book_value|1.0787|2019-11-21/price_to_book_value|1.0188|2019-11-22/price_to_book_value|1.0947|2019-11-25/price_to_book_value|1.0757|2019-11-26/price_to_book_value|1.0597|2019-11-27/price_to_book_value|1.084|2019-11-29/price_to_book_value|1.1266|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0412|2019-10-31/percent_of_shares_outstanding|0.0812|2019-11-15/percent_of_shares_outstanding|0.0762|2019-11-29/percent_of_shares_outstanding|0.0557|2019-10-01/price|2.26|2019-10-02/price|2.3|2019-10-03/price|2.245|2019-10-04/price|2.16|2019-10-07/price|2.19|2019-10-08/price|2.195|2019-10-09/price|2.2086|2019-10-10/price|2.16|2019-10-11/price|2.2355|2019-10-14/price|2.23|2019-10-15/price|2.13|2019-10-16/price|2.13|2019-10-17/price|2.17|2019-10-18/price|2.28|2019-10-21/price|2.17|2019-10-22/price|2.25|2019-10-23/price|2.18|2019-10-24/price|2.15|2019-10-25/price|2.34|2019-10-28/price|2.2|2019-10-29/price|2.22|2019-10-30/price|2.22|2019-10-31/price|2.31|2019-11-01/price|2.48|2019-11-04/price|2.47|2019-11-05/price|2.404|2019-11-06/price|2.34|2019-11-07/price|2.31|2019-11-08/price|2.37|2019-11-11/price|2.2969|2019-11-12/price|2.2501|2019-11-13/price|2.33|2019-11-14/price|2.33|2019-11-15/price|1.92|2019-11-18/price|1.59|2019-11-19/price|1.4666|2019-11-20/price|1.35|2019-11-21/price|1.275|2019-11-22/price|1.37|2019-11-25/price|1.3462|2019-11-26/price|1.3262|2019-11-27/price|1.3566|2019-11-29/price|1.41|2019-10-01/total_return_price|2.26|2019-10-02/total_return_price|2.3|2019-10-03/total_return_price|2.245|2019-10-04/total_return_price|2.16|2019-10-07/total_return_price|2.19|2019-10-08/total_return_price|2.195|2019-10-09/total_return_price|2.2086|2019-10-10/total_return_price|2.16|2019-10-11/total_return_price|2.2355|2019-10-14/total_return_price|2.23|2019-10-15/total_return_price|2.13|2019-10-16/total_return_price|2.13|2019-10-17/total_return_price|2.17|2019-10-18/total_return_price|2.28|2019-10-21/total_return_price|2.17|2019-10-22/total_return_price|2.25|2019-10-23/total_return_price|2.18|2019-10-24/total_return_price|2.15|2019-10-25/total_return_price|2.34|2019-10-28/total_return_price|2.2|2019-10-29/total_return_price|2.22|2019-10-30/total_return_price|2.22|2019-10-31/total_return_price|2.31|2019-11-01/total_return_price|2.48|2019-11-04/total_return_price|2.47|2019-11-05/total_return_price|2.404|2019-11-06/total_return_price|2.34|2019-11-07/total_return_price|2.31|2019-11-08/total_return_price|2.37|2019-11-11/total_return_price|2.2969|2019-11-12/total_return_price|2.2501|2019-11-13/total_return_price|2.33|2019-11-14/total_return_price|2.33|2019-11-15/total_return_price|1.92|2019-11-18/total_return_price|1.59|2019-11-19/total_return_price|1.4666|2019-11-20/total_return_price|1.35|2019-11-21/total_return_price|1.275|2019-11-22/total_return_price|1.37|2019-11-25/total_return_price|1.3462|2019-11-26/total_return_price|1.3262|2019-11-27/total_return_price|1.3566|2019-11-29/total_return_price|1.41|2019-10-01/enterprise_value|-6.473|2019-10-02/enterprise_value|-6.1762|2019-10-03/enterprise_value|-6.5843|2019-10-04/enterprise_value|-7.215|2019-10-07/enterprise_value|-6.9924|2019-10-08/enterprise_value|-6.9553|2019-10-09/enterprise_value|-6.8544|2019-10-10/enterprise_value|-7.215|2019-10-11/enterprise_value|-6.6548|2019-10-14/enterprise_value|-6.6956|2019-10-15/enterprise_value|-7.4376|2019-10-16/enterprise_value|-7.4376|2019-10-17/enterprise_value|-7.1408|2019-10-18/enterprise_value|-6.3246|2019-10-21/enterprise_value|-7.1408|2019-10-22/enterprise_value|-6.5472|2019-10-23/enterprise_value|-7.0666|2019-10-24/enterprise_value|-7.2892|2019-10-25/enterprise_value|-5.8794|2019-10-28/enterprise_value|-6.9182|2019-10-29/enterprise_value|-6.7698|2019-10-30/enterprise_value|-6.7698|2019-10-31/enterprise_value|-6.102|2019-11-01/enterprise_value|-4.8406|2019-11-04/enterprise_value|-4.9148|2019-11-05/enterprise_value|-5.4046|2019-11-06/enterprise_value|-5.8794|2019-11-07/enterprise_value|-6.102|2019-11-08/enterprise_value|-5.6568|2019-11-11/enterprise_value|-6.1992|2019-11-12/enterprise_value|-6.5465|2019-11-13/enterprise_value|-5.9536|2019-11-14/enterprise_value|-5.9536|2019-11-15/enterprise_value|-8.9958|2019-11-18/enterprise_value|-11.4444|2019-11-19/enterprise_value|-12.36|2019-11-20/enterprise_value|-13.2251|2019-11-21/enterprise_value|-13.7816|2019-11-22/enterprise_value|-13.0767|2019-11-25/enterprise_value|-13.2533|2019-11-26/enterprise_value|-13.4017|2019-11-27/enterprise_value|-13.1762|2019-11-29/enterprise_value|-12.7799
adr_usa_0533|ANCN|201912|18.211|17.575||1.357||4.846|4.121|0.725||14.909|-105.431||||0.4342||||0.6968|||0||0.1093|7.4262|1.45||||1.434|9.205|9.051|22.939|1.4|1.4|-7.1871|1.5573|2020-01-02/ev_free_cash_flow|0.3637|2020-01-03/ev_free_cash_flow|0.4297|2020-01-06/ev_free_cash_flow|0.4342|2020-01-07/ev_free_cash_flow|0.3628|2020-01-08/ev_free_cash_flow|0.3535|2020-01-09/ev_free_cash_flow|0.4028|2020-01-10/ev_free_cash_flow|0.4073|2020-01-13/ev_free_cash_flow|0.4163|2020-01-14/ev_free_cash_flow|0.4106|2020-01-15/ev_free_cash_flow|0.4185|2020-01-16/ev_free_cash_flow|0.3849|2020-01-17/ev_free_cash_flow|0.3535|2020-01-21/ev_free_cash_flow|0.3894|2020-01-22/ev_free_cash_flow|0.4028|2020-01-23/ev_free_cash_flow|0.3983|2020-01-24/ev_free_cash_flow|0.4207|2020-01-27/ev_free_cash_flow|0.4692|2020-01-28/ev_free_cash_flow|0.4566|2020-01-29/ev_free_cash_flow|0.4588|2020-01-30/ev_free_cash_flow|0.4848|2020-01-31/ev_free_cash_flow|0.488|2020-02-03/ev_free_cash_flow|0.4813|2020-02-04/ev_free_cash_flow|0.4925|2020-02-05/ev_free_cash_flow|0.479|2020-02-06/ev_free_cash_flow|0.4835|2020-02-07/ev_free_cash_flow|0.4835|2020-02-10/ev_free_cash_flow|0.4656|2020-02-11/ev_free_cash_flow|0.488|2020-02-12/ev_free_cash_flow|0.4813|2020-02-13/ev_free_cash_flow|0.4835|2020-02-14/ev_free_cash_flow|0.4835|2020-02-18/ev_free_cash_flow|0.4745|2020-02-19/ev_free_cash_flow|0.4297|2020-02-20/ev_free_cash_flow|0.4521|2020-02-21/ev_free_cash_flow|0.4432|2020-02-24/ev_free_cash_flow|0.4695|2020-02-25/ev_free_cash_flow|0.513|2020-02-26/ev_free_cash_flow|0.609|2020-02-27/ev_free_cash_flow|0.6359|2020-02-28/ev_free_cash_flow|0.659|2020-01-02/price_to_book_value|0.775|2020-01-03/price_to_book_value|0.7017|2020-01-06/price_to_book_value|0.6968|2020-01-07/price_to_book_value|0.776|2020-01-08/price_to_book_value|0.7863|2020-01-09/price_to_book_value|0.7316|2020-01-10/price_to_book_value|0.7266|2020-01-13/price_to_book_value|0.7167|2020-01-14/price_to_book_value|0.7229|2020-01-15/price_to_book_value|0.7142|2020-01-16/price_to_book_value|0.7515|2020-01-17/price_to_book_value|0.7863|2020-01-21/price_to_book_value|0.7465|2020-01-22/price_to_book_value|0.7316|2020-01-23/price_to_book_value|0.7366|2020-01-24/price_to_book_value|0.7117|2020-01-27/price_to_book_value|0.6579|2020-01-28/price_to_book_value|0.6719|2020-01-29/price_to_book_value|0.6694|2020-01-30/price_to_book_value|0.6406|2020-01-31/price_to_book_value|0.637|2020-02-03/price_to_book_value|0.6445|2020-02-04/price_to_book_value|0.6321|2020-02-05/price_to_book_value|0.647|2020-02-06/price_to_book_value|0.642|2020-02-07/price_to_book_value|0.642|2020-02-10/price_to_book_value|0.6619|2020-02-11/price_to_book_value|0.637|2020-02-12/price_to_book_value|0.6445|2020-02-13/price_to_book_value|0.642|2020-02-14/price_to_book_value|0.642|2020-02-18/price_to_book_value|0.652|2020-02-19/price_to_book_value|0.7017|2020-02-20/price_to_book_value|0.6768|2020-02-21/price_to_book_value|0.6867|2020-02-24/price_to_book_value|0.6576|2020-02-25/price_to_book_value|0.6093|2020-02-26/price_to_book_value|0.5027|2020-02-27/price_to_book_value|0.4728|2020-02-28/price_to_book_value|0.4472|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0647|2020-01-31/percent_of_shares_outstanding|0.1957|2020-02-14/percent_of_shares_outstanding|0.1795|2020-02-28/percent_of_shares_outstanding|0.1395|2020-01-02/price|1.5573|2020-01-03/price|1.41|2020-01-06/price|1.4|2020-01-07/price|1.5593|2020-01-08/price|1.58|2020-01-09/price|1.47|2020-01-10/price|1.46|2020-01-13/price|1.44|2020-01-14/price|1.4526|2020-01-15/price|1.435|2020-01-16/price|1.51|2020-01-17/price|1.58|2020-01-21/price|1.5|2020-01-22/price|1.47|2020-01-23/price|1.48|2020-01-24/price|1.43|2020-01-27/price|1.322|2020-01-28/price|1.35|2020-01-29/price|1.345|2020-01-30/price|1.2872|2020-01-31/price|1.28|2020-02-03/price|1.295|2020-02-04/price|1.27|2020-02-05/price|1.3|2020-02-06/price|1.29|2020-02-07/price|1.29|2020-02-10/price|1.33|2020-02-11/price|1.28|2020-02-12/price|1.295|2020-02-13/price|1.29|2020-02-14/price|1.29|2020-02-18/price|1.31|2020-02-19/price|1.41|2020-02-20/price|1.36|2020-02-21/price|1.3799|2020-02-24/price|1.3213|2020-02-25/price|1.2242|2020-02-26/price|1.01|2020-02-27/price|0.95|2020-02-28/price|0.8985|2020-01-02/total_return_price|1.5573|2020-01-03/total_return_price|1.41|2020-01-06/total_return_price|1.4|2020-01-07/total_return_price|1.5593|2020-01-08/total_return_price|1.58|2020-01-09/total_return_price|1.47|2020-01-10/total_return_price|1.46|2020-01-13/total_return_price|1.44|2020-01-14/total_return_price|1.4526|2020-01-15/total_return_price|1.435|2020-01-16/total_return_price|1.51|2020-01-17/total_return_price|1.58|2020-01-21/total_return_price|1.5|2020-01-22/total_return_price|1.47|2020-01-23/total_return_price|1.48|2020-01-24/total_return_price|1.43|2020-01-27/total_return_price|1.322|2020-01-28/total_return_price|1.35|2020-01-29/total_return_price|1.345|2020-01-30/total_return_price|1.2872|2020-01-31/total_return_price|1.28|2020-02-03/total_return_price|1.295|2020-02-04/total_return_price|1.27|2020-02-05/total_return_price|1.3|2020-02-06/total_return_price|1.29|2020-02-07/total_return_price|1.29|2020-02-10/total_return_price|1.33|2020-02-11/total_return_price|1.28|2020-02-12/total_return_price|1.295|2020-02-13/total_return_price|1.29|2020-02-14/total_return_price|1.29|2020-02-18/total_return_price|1.31|2020-02-19/total_return_price|1.41|2020-02-20/total_return_price|1.36|2020-02-21/total_return_price|1.3799|2020-02-24/total_return_price|1.3213|2020-02-25/total_return_price|1.2242|2020-02-26/total_return_price|1.01|2020-02-27/total_return_price|0.95|2020-02-28/total_return_price|0.8985|2020-01-02/enterprise_value|-6.02|2020-01-03/enterprise_value|-7.1129|2020-01-06/enterprise_value|-7.1871|2020-01-07/enterprise_value|-6.0052|2020-01-08/enterprise_value|-5.8516|2020-01-09/enterprise_value|-6.6677|2020-01-10/enterprise_value|-6.7419|2020-01-13/enterprise_value|-6.8903|2020-01-14/enterprise_value|-6.7969|2020-01-15/enterprise_value|-6.9274|2020-01-16/enterprise_value|-6.371|2020-01-17/enterprise_value|-5.8516|2020-01-21/enterprise_value|-6.4452|2020-01-22/enterprise_value|-6.6677|2020-01-23/enterprise_value|-6.5935|2020-01-24/enterprise_value|-6.9645|2020-01-27/enterprise_value|-7.7659|2020-01-28/enterprise_value|-7.5581|2020-01-29/enterprise_value|-7.5952|2020-01-30/enterprise_value|-8.0241|2020-01-31/enterprise_value|-8.0775|2020-02-03/enterprise_value|-7.9662|2020-02-04/enterprise_value|-8.1517|2020-02-05/enterprise_value|-7.9291|2020-02-06/enterprise_value|-8.0033|2020-02-07/enterprise_value|-8.0033|2020-02-10/enterprise_value|-7.7065|2020-02-11/enterprise_value|-8.0775|2020-02-12/enterprise_value|-7.9662|2020-02-13/enterprise_value|-8.0033|2020-02-14/enterprise_value|-8.0033|2020-02-18/enterprise_value|-7.8549|2020-02-19/enterprise_value|-7.1129|2020-02-20/enterprise_value|-7.4839|2020-02-21/enterprise_value|-7.3363|2020-02-24/enterprise_value|-7.7711|2020-02-25/enterprise_value|-8.4916|2020-02-26/enterprise_value|-10.0809|2020-02-27/enterprise_value|-10.5261|2020-02-28/enterprise_value|-10.9082
adr_usa_0533|ANCN|202003|14.677|14.009||0.46||3.623|3.471|0.152||11.56|-108.966||||0.4831||||0.5045|||0||0.1816|7.4199|-0.5||||1.825|-3.535|-3.535|0.01|0.786|0.786|-8.177|0.67|2020-04-01/ev_free_cash_flow|0.534|2020-04-02/ev_free_cash_flow|0.5423|2020-04-03/ev_free_cash_flow|0.5318|2020-04-06/ev_free_cash_flow|0.5208|2020-04-07/ev_free_cash_flow|0.5136|2020-04-08/ev_free_cash_flow|0.5208|2020-04-09/ev_free_cash_flow|0.5205|2020-04-13/ev_free_cash_flow|0.5405|2020-04-14/ev_free_cash_flow|0.4858|2020-04-15/ev_free_cash_flow|0.4815|2020-04-16/ev_free_cash_flow|0.4331|2020-04-17/ev_free_cash_flow|0.4463|2020-04-20/ev_free_cash_flow|0.477|2020-04-21/ev_free_cash_flow|0.477|2020-04-22/ev_free_cash_flow|0.4594|2020-04-23/ev_free_cash_flow|0.4714|2020-04-24/ev_free_cash_flow|0.464|2020-04-27/ev_free_cash_flow|0.477|2020-04-28/ev_free_cash_flow|0.477|2020-04-29/ev_free_cash_flow|0.4331|2020-04-30/ev_free_cash_flow|0.4359|2020-05-01/ev_free_cash_flow|0.4417|2020-05-04/ev_free_cash_flow|0.4331|2020-05-05/ev_free_cash_flow|0.455|2020-05-06/ev_free_cash_flow|0.4331|2020-05-07/ev_free_cash_flow|0.42|2020-05-08/ev_free_cash_flow|0.3498|2020-05-11/ev_free_cash_flow|0.3433|2020-05-12/ev_free_cash_flow|0.4112|2020-05-13/ev_free_cash_flow|0.4156|2020-05-14/ev_free_cash_flow|0.4176|2020-05-15/ev_free_cash_flow|0.4066|2020-05-18/ev_free_cash_flow|0.4075|2020-05-19/ev_free_cash_flow|0.4112|2020-05-20/ev_free_cash_flow|0.42|2020-05-21/ev_free_cash_flow|0.3104|2020-05-22/ev_free_cash_flow|0.3367|2020-05-26/ev_free_cash_flow|0.3279|2020-05-27/ev_free_cash_flow|0.3674|2020-05-28/ev_free_cash_flow|0.3411|2020-05-29/ev_free_cash_flow|0.3455|2020-04-01/price_to_book_value|0.43|2020-04-02/price_to_book_value|0.4179|2020-04-03/price_to_book_value|0.4333|2020-04-06/price_to_book_value|0.4494|2020-04-07/price_to_book_value|0.4599|2020-04-08/price_to_book_value|0.4494|2020-04-09/price_to_book_value|0.4498|2020-04-13/price_to_book_value|0.4204|2020-04-14/price_to_book_value|0.5006|2020-04-15/price_to_book_value|0.5069|2020-04-16/price_to_book_value|0.5777|2020-04-17/price_to_book_value|0.5584|2020-04-20/price_to_book_value|0.5135|2020-04-21/price_to_book_value|0.5134|2020-04-22/price_to_book_value|0.5392|2020-04-23/price_to_book_value|0.5217|2020-04-24/price_to_book_value|0.5324|2020-04-27/price_to_book_value|0.5135|2020-04-28/price_to_book_value|0.5135|2020-04-29/price_to_book_value|0.5777|2020-04-30/price_to_book_value|0.5736|2020-05-01/price_to_book_value|0.5651|2020-05-04/price_to_book_value|0.5777|2020-05-05/price_to_book_value|0.5456|2020-05-06/price_to_book_value|0.5777|2020-05-07/price_to_book_value|0.5969|2020-05-08/price_to_book_value|0.6996|2020-05-11/price_to_book_value|0.7093|2020-05-12/price_to_book_value|0.6098|2020-05-13/price_to_book_value|0.6033|2020-05-14/price_to_book_value|0.6004|2020-05-15/price_to_book_value|0.6165|2020-05-18/price_to_book_value|0.6152|2020-05-19/price_to_book_value|0.6098|2020-05-20/price_to_book_value|0.5969|2020-05-21/price_to_book_value|0.7574|2020-05-22/price_to_book_value|0.7189|2020-05-26/price_to_book_value|0.7317|2020-05-27/price_to_book_value|0.674|2020-05-28/price_to_book_value|0.7125|2020-05-29/price_to_book_value|0.706|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.1882|2020-04-30/percent_of_shares_outstanding|0.1937|2020-05-15/percent_of_shares_outstanding|0.047|2020-05-29/percent_of_shares_outstanding|0.0675|2020-04-01/price|0.67|2020-04-02/price|0.651|2020-04-03/price|0.675|2020-04-06/price|0.7001|2020-04-07/price|0.7165|2020-04-08/price|0.7001|2020-04-09/price|0.7007|2020-04-13/price|0.655|2020-04-14/price|0.7799|2020-04-15/price|0.7897|2020-04-16/price|0.9|2020-04-17/price|0.87|2020-04-20/price|0.8|2020-04-21/price|0.7999|2020-04-22/price|0.84|2020-04-23/price|0.8128|2020-04-24/price|0.8295|2020-04-27/price|0.8|2020-04-28/price|0.8|2020-04-29/price|0.9|2020-04-30/price|0.8936|2020-05-01/price|0.8804|2020-05-04/price|0.9|2020-05-05/price|0.85|2020-05-06/price|0.9|2020-05-07/price|0.93|2020-05-08/price|1.09|2020-05-11/price|1.105|2020-05-12/price|0.95|2020-05-13/price|0.94|2020-05-14/price|0.9354|2020-05-15/price|0.9605|2020-05-18/price|0.9585|2020-05-19/price|0.95|2020-05-20/price|0.93|2020-05-21/price|1.18|2020-05-22/price|1.12|2020-05-26/price|1.14|2020-05-27/price|1.05|2020-05-28/price|1.11|2020-05-29/price|1.1|2020-04-01/total_return_price|0.67|2020-04-02/total_return_price|0.651|2020-04-03/total_return_price|0.675|2020-04-06/total_return_price|0.7001|2020-04-07/total_return_price|0.7165|2020-04-08/total_return_price|0.7001|2020-04-09/total_return_price|0.7007|2020-04-13/total_return_price|0.655|2020-04-14/total_return_price|0.7799|2020-04-15/total_return_price|0.7897|2020-04-16/total_return_price|0.9|2020-04-17/total_return_price|0.87|2020-04-20/total_return_price|0.8|2020-04-21/total_return_price|0.7999|2020-04-22/total_return_price|0.84|2020-04-23/total_return_price|0.8128|2020-04-24/total_return_price|0.8295|2020-04-27/total_return_price|0.8|2020-04-28/total_return_price|0.8|2020-04-29/total_return_price|0.9|2020-04-30/total_return_price|0.8936|2020-05-01/total_return_price|0.8804|2020-05-04/total_return_price|0.9|2020-05-05/total_return_price|0.85|2020-05-06/total_return_price|0.9|2020-05-07/total_return_price|0.93|2020-05-08/total_return_price|1.09|2020-05-11/total_return_price|1.105|2020-05-12/total_return_price|0.95|2020-05-13/total_return_price|0.94|2020-05-14/total_return_price|0.9354|2020-05-15/total_return_price|0.9605|2020-05-18/total_return_price|0.9585|2020-05-19/total_return_price|0.95|2020-05-20/total_return_price|0.93|2020-05-21/total_return_price|1.18|2020-05-22/total_return_price|1.12|2020-05-26/total_return_price|1.14|2020-05-27/total_return_price|1.05|2020-05-28/total_return_price|1.11|2020-05-29/total_return_price|1.1|2020-04-01/enterprise_value|-9.0377|2020-04-02/enterprise_value|-9.1786|2020-04-03/enterprise_value|-9.0006|2020-04-06/enterprise_value|-8.8143|2020-04-07/enterprise_value|-8.6926|2020-04-08/enterprise_value|-8.8143|2020-04-09/enterprise_value|-8.8099|2020-04-13/enterprise_value|-9.149|2020-04-14/enterprise_value|-8.2222|2020-04-15/enterprise_value|-8.1495|2020-04-16/enterprise_value|-7.3311|2020-04-17/enterprise_value|-7.5537|2020-04-20/enterprise_value|-8.0731|2020-04-21/enterprise_value|-8.0738|2020-04-22/enterprise_value|-7.7763|2020-04-23/enterprise_value|-7.9783|2020-04-24/enterprise_value|-7.8542|2020-04-27/enterprise_value|-8.0731|2020-04-28/enterprise_value|-8.0731|2020-04-29/enterprise_value|-7.3311|2020-04-30/enterprise_value|-7.3786|2020-05-01/enterprise_value|-7.4765|2020-05-04/enterprise_value|-7.3311|2020-05-05/enterprise_value|-7.7021|2020-05-06/enterprise_value|-7.3311|2020-05-07/enterprise_value|-7.1085|2020-05-08/enterprise_value|-5.9213|2020-05-11/enterprise_value|-5.81|2020-05-12/enterprise_value|-6.9601|2020-05-13/enterprise_value|-7.0343|2020-05-14/enterprise_value|-7.0684|2020-05-15/enterprise_value|-6.8822|2020-05-18/enterprise_value|-6.897|2020-05-19/enterprise_value|-6.9601|2020-05-20/enterprise_value|-7.1085|2020-05-21/enterprise_value|-5.2535|2020-05-22/enterprise_value|-5.6987|2020-05-26/enterprise_value|-5.5503|2020-05-27/enterprise_value|-6.2181|2020-05-28/enterprise_value|-5.7729|2020-05-29/enterprise_value|-5.8471
adr_usa_0533|ANCN|202006|9.672|8.824||0.293||1.859|1.751|0.108||8.157|-112.447||||-0.0728||||1.2462|||0||0.2395|7.4199|-0.45||||2.176|-3.481|-3.481|0.002|1.37|1.37|1.3413|1.39|2020-07-01/ev_free_cash_flow|-0.0808|2020-07-02/ev_free_cash_flow|-0.1453|2020-07-06/ev_free_cash_flow|-0.1533|2020-07-07/ev_free_cash_flow|-0.1493|2020-07-08/ev_free_cash_flow|-0.1453|2020-07-09/ev_free_cash_flow|-0.1251|2020-07-10/ev_free_cash_flow|-0.0486|2020-07-13/ev_free_cash_flow|0.1327|2020-07-14/ev_free_cash_flow|0.164|2020-07-15/ev_free_cash_flow|0.1475|2020-07-16/ev_free_cash_flow|0.1044|2020-07-17/ev_free_cash_flow|0.0971|2020-07-20/ev_free_cash_flow|0.0923|2020-07-21/ev_free_cash_flow|0.0701|2020-07-22/ev_free_cash_flow|0.081|2020-07-23/ev_free_cash_flow|0.0907|2020-07-24/ev_free_cash_flow|0.0983|2020-07-27/ev_free_cash_flow|0.1245|2020-07-28/ev_free_cash_flow|0.1133|2020-07-29/ev_free_cash_flow|0.1141|2020-07-30/ev_free_cash_flow|0.1004|2020-07-31/ev_free_cash_flow|0.0894|2020-08-03/ev_free_cash_flow|0.0842|2020-08-04/ev_free_cash_flow|0.0772|2020-08-05/ev_free_cash_flow|0.0279|2020-08-06/ev_free_cash_flow|0.044|2020-08-07/ev_free_cash_flow|0.044|2020-08-10/ev_free_cash_flow|0.04|2020-08-11/ev_free_cash_flow|0.044|2020-08-12/ev_free_cash_flow|0.0762|2020-08-13/ev_free_cash_flow|0.1026|2020-08-14/ev_free_cash_flow|0.0118|2020-08-17/ev_free_cash_flow|0.0359|2020-08-18/ev_free_cash_flow|0.05|2020-08-19/ev_free_cash_flow|0.0561|2020-08-20/ev_free_cash_flow|0.064|2020-08-21/ev_free_cash_flow|0.0561|2020-08-24/ev_free_cash_flow|0.0561|2020-08-25/ev_free_cash_flow|0.0561|2020-08-26/ev_free_cash_flow|0.0682|2020-08-27/ev_free_cash_flow|0.0762|2020-08-28/ev_free_cash_flow|0.052|2020-08-31/ev_free_cash_flow|0.0848|2020-07-01/price_to_book_value|1.2644|2020-07-02/price_to_book_value|1.4099|2020-07-06/price_to_book_value|1.4281|2020-07-07/price_to_book_value|1.419|2020-07-08/price_to_book_value|1.4099|2020-07-09/price_to_book_value|1.3645|2020-07-10/price_to_book_value|1.1916|2020-07-13/price_to_book_value|0.7821|2020-07-14/price_to_book_value|0.7114|2020-07-15/price_to_book_value|0.7486|2020-07-16/price_to_book_value|0.846|2020-07-17/price_to_book_value|0.8624|2020-07-20/price_to_book_value|0.8732|2020-07-21/price_to_book_value|0.9234|2020-07-22/price_to_book_value|0.8988|2020-07-23/price_to_book_value|0.8768|2020-07-24/price_to_book_value|0.8598|2020-07-27/price_to_book_value|0.8005|2020-07-28/price_to_book_value|0.8259|2020-07-29/price_to_book_value|0.8241|2020-07-30/price_to_book_value|0.8551|2020-07-31/price_to_book_value|0.8798|2020-08-03/price_to_book_value|0.8915|2020-08-04/price_to_book_value|0.9074|2020-08-05/price_to_book_value|1.0188|2020-08-06/price_to_book_value|0.9824|2020-08-07/price_to_book_value|0.9824|2020-08-10/price_to_book_value|0.9915|2020-08-11/price_to_book_value|0.9824|2020-08-12/price_to_book_value|0.9096|2020-08-13/price_to_book_value|0.85|2020-08-14/price_to_book_value|1.0552|2020-08-17/price_to_book_value|1.0006|2020-08-18/price_to_book_value|0.9688|2020-08-19/price_to_book_value|0.9551|2020-08-20/price_to_book_value|0.9371|2020-08-21/price_to_book_value|0.9551|2020-08-24/price_to_book_value|0.9551|2020-08-25/price_to_book_value|0.9551|2020-08-26/price_to_book_value|0.9278|2020-08-27/price_to_book_value|0.9096|2020-08-28/price_to_book_value|0.9642|2020-08-31/price_to_book_value|0.8902|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.287|2020-07-31/percent_of_shares_outstanding|0.1457|2020-08-14/percent_of_shares_outstanding|0.2573|2020-08-31/percent_of_shares_outstanding|0.1131|2020-07-01/price|1.39|2020-07-02/price|1.55|2020-07-06/price|1.57|2020-07-07/price|1.56|2020-07-08/price|1.55|2020-07-09/price|1.5|2020-07-10/price|1.31|2020-07-13/price|0.8598|2020-07-14/price|0.7821|2020-07-15/price|0.823|2020-07-16/price|0.93|2020-07-17/price|0.9481|2020-07-20/price|0.96|2020-07-21/price|1.0151|2020-07-22/price|0.9881|2020-07-23/price|0.9639|2020-07-24/price|0.9452|2020-07-27/price|0.88|2020-07-28/price|0.908|2020-07-29/price|0.906|2020-07-30/price|0.94|2020-07-31/price|0.9672|2020-08-03/price|0.9801|2020-08-04/price|0.9975|2020-08-05/price|1.12|2020-08-06/price|1.08|2020-08-07/price|1.08|2020-08-10/price|1.09|2020-08-11/price|1.08|2020-08-12/price|1|2020-08-13/price|0.9344|2020-08-14/price|1.16|2020-08-17/price|1.1|2020-08-18/price|1.065|2020-08-19/price|1.05|2020-08-20/price|1.0302|2020-08-21/price|1.05|2020-08-24/price|1.05|2020-08-25/price|1.05|2020-08-26/price|1.02|2020-08-27/price|1|2020-08-28/price|1.06|2020-08-31/price|0.9786|2020-07-01/total_return_price|1.39|2020-07-02/total_return_price|1.55|2020-07-06/total_return_price|1.57|2020-07-07/total_return_price|1.56|2020-07-08/total_return_price|1.55|2020-07-09/total_return_price|1.5|2020-07-10/total_return_price|1.31|2020-07-13/total_return_price|0.8598|2020-07-14/total_return_price|0.7821|2020-07-15/total_return_price|0.823|2020-07-16/total_return_price|0.93|2020-07-17/total_return_price|0.9481|2020-07-20/total_return_price|0.96|2020-07-21/total_return_price|1.0151|2020-07-22/total_return_price|0.9881|2020-07-23/total_return_price|0.9639|2020-07-24/total_return_price|0.9452|2020-07-27/total_return_price|0.88|2020-07-28/total_return_price|0.908|2020-07-29/total_return_price|0.906|2020-07-30/total_return_price|0.94|2020-07-31/total_return_price|0.9672|2020-08-03/total_return_price|0.9801|2020-08-04/total_return_price|0.9975|2020-08-05/total_return_price|1.12|2020-08-06/total_return_price|1.08|2020-08-07/total_return_price|1.08|2020-08-10/total_return_price|1.09|2020-08-11/total_return_price|1.08|2020-08-12/total_return_price|1|2020-08-13/total_return_price|0.9344|2020-08-14/total_return_price|1.16|2020-08-17/total_return_price|1.1|2020-08-18/total_return_price|1.065|2020-08-19/total_return_price|1.05|2020-08-20/total_return_price|1.0302|2020-08-21/total_return_price|1.05|2020-08-24/total_return_price|1.05|2020-08-25/total_return_price|1.05|2020-08-26/total_return_price|1.02|2020-08-27/total_return_price|1|2020-08-28/total_return_price|1.06|2020-08-31/total_return_price|0.9786|2020-07-01/enterprise_value|1.4897|2020-07-02/enterprise_value|2.6768|2020-07-06/enterprise_value|2.8252|2020-07-07/enterprise_value|2.751|2020-07-08/enterprise_value|2.6768|2020-07-09/enterprise_value|2.3058|2020-07-10/enterprise_value|0.8961|2020-07-13/enterprise_value|-2.4444|2020-07-14/enterprise_value|-3.0209|2020-07-15/enterprise_value|-2.7174|2020-07-16/enterprise_value|-1.9235|2020-07-17/enterprise_value|-1.7892|2020-07-20/enterprise_value|-1.7009|2020-07-21/enterprise_value|-1.2921|2020-07-22/enterprise_value|-1.4924|2020-07-23/enterprise_value|-1.672|2020-07-24/enterprise_value|-1.8107|2020-07-27/enterprise_value|-2.2945|2020-07-28/enterprise_value|-2.0867|2020-07-29/enterprise_value|-2.1016|2020-07-30/enterprise_value|-1.8493|2020-07-31/enterprise_value|-1.6475|2020-08-03/enterprise_value|-1.5518|2020-08-04/enterprise_value|-1.4226|2020-08-05/enterprise_value|-0.5137|2020-08-06/enterprise_value|-0.8105|2020-08-07/enterprise_value|-0.8105|2020-08-10/enterprise_value|-0.7363|2020-08-11/enterprise_value|-0.8105|2020-08-12/enterprise_value|-1.4041|2020-08-13/enterprise_value|-1.8908|2020-08-14/enterprise_value|-0.2169|2020-08-17/enterprise_value|-0.6621|2020-08-18/enterprise_value|-0.9218|2020-08-19/enterprise_value|-1.0331|2020-08-20/enterprise_value|-1.18|2020-08-21/enterprise_value|-1.0331|2020-08-24/enterprise_value|-1.0331|2020-08-25/enterprise_value|-1.0331|2020-08-26/enterprise_value|-1.2557|2020-08-27/enterprise_value|-1.4041|2020-08-28/enterprise_value|-0.9589|2020-08-31/enterprise_value|-1.5629
adr_usa_0533|ANCN|202009|||||||||||||||0.0198||||1.037|||0||0.3027||||||||||1.14|1.14|-0.3653|1.15|2020-10-01/ev_free_cash_flow|0.0158|2020-10-02/ev_free_cash_flow|0.0158|2020-10-05/ev_free_cash_flow|0.0037|2020-10-06/ev_free_cash_flow|0.0037|2020-10-07/ev_free_cash_flow|0.0118|2020-10-08/ev_free_cash_flow|0.0037|2020-10-09/ev_free_cash_flow|0.0037|2020-10-12/ev_free_cash_flow|0.0231|2020-10-13/ev_free_cash_flow|0.04|2020-10-14/ev_free_cash_flow|0.0146|2020-10-15/ev_free_cash_flow|0.0077|2020-10-16/ev_free_cash_flow|0.0158|2020-10-19/ev_free_cash_flow|0.0198|2020-10-20/ev_free_cash_flow|-0.1171|2020-10-21/ev_free_cash_flow|0.0118|2020-10-22/ev_free_cash_flow|0.0158|2020-10-01/price_to_book_value|1.0461|2020-10-02/price_to_book_value|1.0461|2020-10-05/price_to_book_value|1.0734|2020-10-06/price_to_book_value|1.0734|2020-10-07/price_to_book_value|1.0552|2020-10-08/price_to_book_value|1.0734|2020-10-09/price_to_book_value|1.0734|2020-10-12/price_to_book_value|1.0295|2020-10-13/price_to_book_value|0.9915|2020-10-14/price_to_book_value|1.0488|2020-10-15/price_to_book_value|1.0643|2020-10-16/price_to_book_value|1.0461|2020-10-19/price_to_book_value|1.037|2020-10-20/price_to_book_value|1.3463|2020-10-21/price_to_book_value|1.0552|2020-10-22/price_to_book_value|1.0461|2020-10-23/price_to_book_value|1.0006|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|1.15|2020-10-02/price|1.15|2020-10-05/price|1.18|2020-10-06/price|1.18|2020-10-07/price|1.16|2020-10-08/price|1.18|2020-10-09/price|1.18|2020-10-12/price|1.1318|2020-10-13/price|1.09|2020-10-14/price|1.153|2020-10-15/price|1.17|2020-10-16/price|1.15|2020-10-19/price|1.14|2020-10-20/price|1.48|2020-10-21/price|1.16|2020-10-22/price|1.15|2020-10-23/price|1.1|2020-10-01/total_return_price|1.15|2020-10-02/total_return_price|1.15|2020-10-05/total_return_price|1.18|2020-10-06/total_return_price|1.18|2020-10-07/total_return_price|1.16|2020-10-08/total_return_price|1.18|2020-10-09/total_return_price|1.18|2020-10-12/total_return_price|1.1318|2020-10-13/total_return_price|1.09|2020-10-14/total_return_price|1.153|2020-10-15/total_return_price|1.17|2020-10-16/total_return_price|1.15|2020-10-19/total_return_price|1.14|2020-10-20/total_return_price|1.48|2020-10-21/total_return_price|1.16|2020-10-22/total_return_price|1.15|2020-10-23/total_return_price|1.1|2020-10-01/enterprise_value|-0.2911|2020-10-02/enterprise_value|-0.2911|2020-10-05/enterprise_value|-0.0685|2020-10-06/enterprise_value|-0.0685|2020-10-07/enterprise_value|-0.2169|2020-10-08/enterprise_value|-0.0685|2020-10-09/enterprise_value|-0.0685|2020-10-12/enterprise_value|-0.4262|2020-10-13/enterprise_value|-0.7363|2020-10-14/enterprise_value|-0.2689|2020-10-15/enterprise_value|-0.1427|2020-10-16/enterprise_value|-0.2911|2020-10-19/enterprise_value|-0.3653|2020-10-20/enterprise_value|2.1575|2020-10-21/enterprise_value|-0.2169|2020-10-22/enterprise_value|-0.2911