adr_usa_0510|AKTX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0510|AKTX|Long Name|Akari Therapeutics PLC Total Current Assets (Quarterly) (USD)|Akari Therapeutics PLC Cash and Short Term Investments (Quarterly) (USD)|Akari Therapeutics PLC Inventories (Quarterly) (USD)|Akari Therapeutics PLC Net PP&E (Quarterly) (USD)|Akari Therapeutics PLC Goodwill and Intangibles (Quarterly) (USD)|Akari Therapeutics PLC Total Liabilities (Quarterly) (USD)|Akari Therapeutics PLC Total Current Liabilities (Quarterly) (USD)|Akari Therapeutics PLC Total Long Term Liabilities (Quarterly) (USD)|Akari Therapeutics PLC Total Deposits (Quarterly) (USD)|Akari Therapeutics PLC Book Value (Quarterly) (USD)|Akari Therapeutics PLC Retained Earnings (Quarterly) (USD)|Akari Therapeutics PLC Treasury Stock (Quarterly) (USD)|Akari Therapeutics PLC EV to Revenues|Akari Therapeutics PLC EV to Earnings|Akari Therapeutics PLC EV to Free Cash Flow|Akari Therapeutics PLC EV to Assets (Quarterly)|Akari Therapeutics PLC PS Ratio|Akari Therapeutics PLC PE Ratio|Akari Therapeutics PLC Price to Book Value|Akari Therapeutics PLC PEG Ratio|Akari Therapeutics PLC Debt to Equity Ratio|Akari Therapeutics PLC Dividend Yield|Akari Therapeutics PLC Shareholder Yield (TTM)|Akari Therapeutics PLC Percent of Shares Outstanding Short|Akari Therapeutics PLC Average Diluted Shares Outstanding (Quarterly)|Akari Therapeutics PLC EPS Diluted (Quarterly) (USD)|Akari Therapeutics PLC Dividend Per Share (Quarterly) (USD)|Akari Therapeutics PLC Revenue (Quarterly) (USD)|Akari Therapeutics PLC Gross Profit (Quarterly) (USD)|Akari Therapeutics PLC SG&A Expense (Quarterly) (USD)|Akari Therapeutics PLC Pre-Tax Income (Quarterly) (USD)|Akari Therapeutics PLC Net Income (Quarterly) (USD)|Akari Therapeutics PLC Net Interest Income (Quarterly) (USD)|Akari Therapeutics PLC Price (USD)|Akari Therapeutics PLC Total Return Price (USD)|Akari Therapeutics PLC Enterprise Value (USD)||
adr_usa_0510|AKTX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0510|AKTX||||||||||||||||||||||||||||||||||||||5000|2013-05-07/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-07/price|5000|2013-05-15/price|5000|2013-05-23/price|4750|2013-05-07/total_return_price|5000|2013-05-15/total_return_price|5000|2013-05-23/total_return_price|4750
adr_usa_0510|AKTX|201306||||||||||||||||||||||0||||||||||||4000|4000||4000|2013-07-09/dividend_yield|0|2013-07-09/price|4000|2013-07-09/total_return_price|4000
adr_usa_0510|AKTX||||||||||||||||||||||||||||||||||||||200|2013-11-05/dividend_yield|0|2013-11-05/price|200|2013-11-05/total_return_price|200
adr_usa_0510|AKTX|201312||||||||||||||||||||||0||||||||||||142|142||80|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-31/percent_of_shares_outstanding|0.0142|2014-02-14/percent_of_shares_outstanding|0.1235|2014-02-28/percent_of_shares_outstanding|0.1051|2014-01-06/price|80|2014-01-13/price|98|2014-01-22/price|110|2014-01-29/price|105|2014-02-05/price|75|2014-02-12/price|78|2014-02-19/price|73|2014-02-26/price|68.699|2014-01-06/total_return_price|80|2014-01-13/total_return_price|98|2014-01-22/total_return_price|110|2014-01-29/total_return_price|105|2014-02-05/total_return_price|75|2014-02-12/total_return_price|78|2014-02-19/total_return_price|73|2014-02-26/total_return_price|68.699
adr_usa_0510|AKTX|201403||||||||||||||||||||||0||0.0524|0.4947|-4||||1.083|-1.74|-1.74|0.143|66.5|66.5||62.7|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.0593|2014-04-30/percent_of_shares_outstanding|0.0703|2014-05-15/percent_of_shares_outstanding|0.0668|2014-05-30/percent_of_shares_outstanding|0.0332|2014-04-02/price|62.7|2014-04-09/price|55|2014-04-16/price|57.426|2014-04-23/price|58.569|2014-04-30/price|61|2014-05-07/price|59.9|2014-05-14/price|53.6|2014-05-21/price|52.5|2014-05-28/price|53.699|2014-04-02/total_return_price|62.7|2014-04-09/total_return_price|55|2014-04-16/total_return_price|57.426|2014-04-23/total_return_price|58.569|2014-04-30/total_return_price|61|2014-05-07/total_return_price|59.9|2014-05-14/total_return_price|53.6|2014-05-21/total_return_price|52.5|2014-05-28/total_return_price|53.699
adr_usa_0510|AKTX|201406||||||||||||||||||||||0||0.0535|0.5564|-4||||0.79|-2.229|-2.229|0.101|62.5|62.5||62.7|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.1542|2014-07-31/percent_of_shares_outstanding|0.0651|2014-08-15/percent_of_shares_outstanding|0.0499|2014-08-29/percent_of_shares_outstanding|0.0153|2014-07-02/price|62.7|2014-07-09/price|62.3|2014-07-16/price|59.01|2014-07-24/price|56.5|2014-07-31/price|56.6|2014-08-07/price|57.43|2014-08-14/price|56.5|2014-08-21/price|56|2014-08-28/price|55.506|2014-07-02/total_return_price|62.7|2014-07-09/total_return_price|62.3|2014-07-16/total_return_price|59.01|2014-07-24/total_return_price|56.5|2014-07-31/total_return_price|56.6|2014-08-07/total_return_price|57.43|2014-08-14/total_return_price|56.5|2014-08-21/total_return_price|56|2014-08-28/total_return_price|55.506
adr_usa_0510|AKTX|201409||||||||||||||||||||||0||0.0151|0.7337|-0.3041||||0.0555|-0.2231|-0.2231|-0.0029|56.6|56.6||58.1|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0171|2014-10-31/percent_of_shares_outstanding|0.4164|2014-11-14/percent_of_shares_outstanding|0.4171|2014-11-28/percent_of_shares_outstanding|0.0084|2014-10-02/price|58.1|2014-10-09/price|54.9|2014-10-16/price|60|2014-10-23/price|58.5|2014-10-30/price|58.8|2014-11-06/price|56.405|2014-11-13/price|60|2014-11-20/price|53.2|2014-11-28/price|53.2|2014-10-02/total_return_price|58.1|2014-10-09/total_return_price|54.9|2014-10-16/total_return_price|60|2014-10-23/total_return_price|58.5|2014-10-30/total_return_price|58.8|2014-11-06/total_return_price|56.405|2014-11-13/total_return_price|60|2014-11-20/total_return_price|53.2|2014-11-28/total_return_price|53.2
adr_usa_0510|AKTX|201412|3.3352|3.3275|||0.0594|1.1714|1.1714|0||2.2233|-11.4791||||-16.1924||||12.0124|||0||0.0527|1.2316|-1||||0.0289|-1.1138|-1.1138|0.0021|48.5|48.5|23.9133|53|2015-01-07/ev_free_cash_flow|-17.6693|2015-01-14/ev_free_cash_flow|-20.073|2015-01-21/ev_free_cash_flow|-19.5832|2015-01-28/ev_free_cash_flow|-20.6381|2015-02-04/ev_free_cash_flow|-20.1483|2015-02-12/ev_free_cash_flow|-21.3539|2015-02-19/ev_free_cash_flow|-2.3625|2015-02-26/ev_free_cash_flow|-1.635|2015-01-07/price_to_book_value|12.9934|2015-01-14/price_to_book_value|14.5901|2015-01-21/price_to_book_value|14.2648|2015-01-28/price_to_book_value|14.9655|2015-02-04/price_to_book_value|14.6401|2015-02-12/price_to_book_value|15.441|2015-02-19/price_to_book_value|2.8259|2015-02-26/price_to_book_value|2.3427|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.0668|2015-01-30/percent_of_shares_outstanding|0.0624|2015-02-13/percent_of_shares_outstanding|0.0291|2015-02-27/percent_of_shares_outstanding|0.0569|2015-01-06/price|53|2015-01-13/price|59.5|2015-01-20/price|56.001|2015-01-27/price|57.4|2015-02-03/price|58.421|2015-02-10/price|60.8|2015-02-17/price|11.5|2015-02-24/price|9.05|2015-01-06/total_return_price|53|2015-01-13/total_return_price|59.5|2015-01-20/total_return_price|56.001|2015-01-27/total_return_price|57.4|2015-02-03/total_return_price|58.421|2015-02-10/total_return_price|60.8|2015-02-17/total_return_price|11.5|2015-02-24/total_return_price|9.05|2015-01-07/enterprise_value|26.0944|2015-01-14/enterprise_value|29.6443|2015-01-21/enterprise_value|28.9209|2015-01-28/enterprise_value|30.4789|2015-02-04/enterprise_value|29.7555|2015-02-12/enterprise_value|31.536|2015-02-19/enterprise_value|3.489|2015-02-26/enterprise_value|2.4146
adr_usa_0510|AKTX|201503|4.273|4.016||0.044||1.722|0.91|0.812||2.595|-32.507||||-1.1976||||2.0521|||0||0.0502|7.2235|-0.2||||0.0997|-1.6968|-1.6968|-0.0046|7.6|7.6|1.7686|7.4|2015-04-02/ev_free_cash_flow|-0.0715|2015-04-09/ev_free_cash_flow|-0.0091|2015-04-16/ev_free_cash_flow|-0.216|2015-04-23/ev_free_cash_flow|-0.1112|2015-04-30/ev_free_cash_flow|-0.1108|2015-05-07/ev_free_cash_flow|0.2033|2015-05-14/ev_free_cash_flow|0.7136|2015-05-21/ev_free_cash_flow|1.067|2015-05-28/ev_free_cash_flow|1.1062|2015-04-02/price_to_book_value|1.5867|2015-04-09/price_to_book_value|1.5526|2015-04-16/price_to_book_value|1.6656|2015-04-23/price_to_book_value|1.6083|2015-04-30/price_to_book_value|1.6081|2015-05-07/price_to_book_value|1.4366|2015-05-14/price_to_book_value|1.1578|2015-05-21/price_to_book_value|0.9649|2015-05-26/price_to_book_value|0.8793|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.1005|2015-04-30/percent_of_shares_outstanding|0.2987|2015-05-15/percent_of_shares_outstanding|0.0332|2015-05-29/percent_of_shares_outstanding|0.2501|2015-04-07/price|7.4|2015-04-14/price|6.95|2015-04-21/price|7.5|2015-04-28/price|7.623|2015-05-05/price|6.9|2015-05-12/price|5.87|2015-05-19/price|5.382|2015-05-26/price|4.101|2015-04-07/total_return_price|7.4|2015-04-14/total_return_price|6.95|2015-04-21/total_return_price|7.5|2015-04-28/total_return_price|7.623|2015-05-05/total_return_price|6.9|2015-05-12/total_return_price|5.87|2015-05-19/total_return_price|5.382|2015-05-26/total_return_price|4.101|2015-04-02/enterprise_value|0.1014|2015-04-09/enterprise_value|0.0129|2015-04-16/enterprise_value|0.3061|2015-04-23/enterprise_value|0.1576|2015-04-30/enterprise_value|0.157|2015-05-07/enterprise_value|-0.2881|2015-05-14/enterprise_value|-1.0114|2015-05-21/enterprise_value|-1.5122|2015-05-26/enterprise_value|-1.7342
adr_usa_0510|AKTX|201506|2.92|2.718||0.04||1.987|0.96|1.027||0.973|-34.178||||-45.9861||||3.3167|||0||0.3951|7.2235|-0.2||||0.3108|-1.3408|-1.3408|-0.0026|5.8|5.8|0.5091|5.901|2015-07-06/ev_free_cash_flow|2.8375|2015-07-13/ev_free_cash_flow|4.2157|2015-07-20/ev_free_cash_flow|3.1716|2015-07-27/ev_free_cash_flow|0.9528|2015-08-03/ev_free_cash_flow|1.347|2015-08-10/ev_free_cash_flow|4.9205|2015-08-17/ev_free_cash_flow|3.1742|2015-08-24/ev_free_cash_flow|59.8153|2015-08-31/ev_free_cash_flow|53.8115|2015-07-07/price_to_book_value|3.3744|2015-07-14/price_to_book_value|3.9457|2015-07-21/price_to_book_value|3.2309|2015-07-28/price_to_book_value|3.2595|2015-08-04/price_to_book_value|3.1686|2015-08-11/price_to_book_value|3.717|2015-08-18/price_to_book_value|5.8328|2015-08-25/price_to_book_value|14.8678|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.07|2015-07-31/percent_of_shares_outstanding|0.0142|2015-08-14/percent_of_shares_outstanding|0.4361|2015-08-31/percent_of_shares_outstanding|6.2263|2015-07-07/price|5.901|2015-07-14/price|6.9|2015-07-21/price|5.65|2015-07-28/price|5.7|2015-08-04/price|5.541|2015-08-11/price|6.5|2015-08-18/price|10.2|2015-08-25/price|26|2015-07-07/total_return_price|5.901|2015-07-14/total_return_price|6.9|2015-07-21/total_return_price|5.65|2015-07-28/total_return_price|5.7|2015-08-04/total_return_price|5.541|2015-08-11/total_return_price|6.5|2015-08-18/total_return_price|10.2|2015-08-25/total_return_price|26|2015-07-07/enterprise_value|0.5653|2015-07-14/enterprise_value|1.1212|2015-07-21/enterprise_value|0.4257|2015-07-28/enterprise_value|0.4535|2015-08-04/enterprise_value|0.365|2015-08-11/enterprise_value|0.8986|2015-08-18/enterprise_value|2.9573|2015-08-25/enterprise_value|11.7484
adr_usa_0510|AKTX|201509|78.939|78.7729||0.0349|0.0581|37.8427|37.7967|0.046||41.3314|-63.2689||||181.9356||||13.2038|||0||0.0981|7.8174|-6||||2.7304|-48.7357|-48.7357|-26.026|23.09|23.09|206.8451|19.39|2015-10-07/ev_free_cash_flow|141.4851|2015-10-14/ev_free_cash_flow|130.0905|2015-10-21/ev_free_cash_flow|131.23|2015-10-28/ev_free_cash_flow|128.0188|2015-11-04/ev_free_cash_flow|131.23|2015-11-11/ev_free_cash_flow|130.5049|2015-11-18/ev_free_cash_flow|132.3705|2015-11-25/ev_free_cash_flow|131.9033|2015-10-06/price_to_book_value|5.5249|2015-10-13/price_to_book_value|5.2144|2015-10-20/price_to_book_value|5.2799|2015-10-27/price_to_book_value|5.1574|2015-11-03/price_to_book_value|5.4452|2015-11-10/price_to_book_value|5.4494|2015-11-17/price_to_book_value|5.4395|2015-11-24/price_to_book_value|5.4879|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0728|2015-10-30/percent_of_shares_outstanding|0.0893|2015-11-13/percent_of_shares_outstanding|0.0719|2015-11-30/percent_of_shares_outstanding|0.082|2015-10-06/price|19.39|2015-10-13/price|18.3|2015-10-20/price|18.53|2015-10-27/price|18.1|2015-11-03/price|19.11|2015-11-10/price|19.125|2015-11-17/price|19.09|2015-11-24/price|19.26|2015-10-06/total_return_price|19.39|2015-10-13/total_return_price|18.3|2015-10-20/total_return_price|18.53|2015-10-27/total_return_price|18.1|2015-11-03/total_return_price|19.11|2015-11-10/total_return_price|19.125|2015-11-17/total_return_price|19.09|2015-11-24/total_return_price|19.26|2015-10-07/enterprise_value|160.8563|2015-10-14/enterprise_value|147.9017|2015-10-21/enterprise_value|149.1972|2015-10-28/enterprise_value|145.5464|2015-11-04/enterprise_value|149.1972|2015-11-11/enterprise_value|148.3728|2015-11-18/enterprise_value|150.4938|2015-11-25/enterprise_value|149.9627
adr_usa_0510|AKTX|201512|69.6585|68.92||0.0405|0.0525|21.174|21.125|0.0491||48.7195|-56.7966||||83.5802||||4.0062|||0||0.0586|11.8127|2||||2.3613|6.4723|6.4723|0.0252|14.06|14.06|95.0235|15.9|2016-01-06/ev_free_cash_flow|-27.7913|2016-01-13/ev_free_cash_flow|-26.5106|2016-01-20/ev_free_cash_flow|-24.3025|2016-01-27/ev_free_cash_flow|-23.0954|2016-02-03/ev_free_cash_flow|-16.2648|2016-02-10/ev_free_cash_flow|-15.245|2016-02-18/ev_free_cash_flow|-10.9048|2016-02-25/ev_free_cash_flow|-9.0786|2016-01-05/price_to_book_value|3.8435|2016-01-12/price_to_book_value|4.1263|2016-01-19/price_to_book_value|4.049|2016-01-26/price_to_book_value|3.7468|2016-02-02/price_to_book_value|3.2222|2016-02-10/price_to_book_value|2.9684|2016-02-18/price_to_book_value|2.5261|2016-02-25/price_to_book_value|2.3399|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.1191|2016-01-29/percent_of_shares_outstanding|0.1228|2016-02-12/percent_of_shares_outstanding|0.0995|2016-02-29/percent_of_shares_outstanding|0.1798|2016-01-05/price|15.9|2016-01-12/price|17.07|2016-01-19/price|16.75|2016-01-26/price|15.5|2016-02-02/price|13.33|2016-02-10/price|12.28|2016-02-18/price|10.45|2016-02-25/price|9.68|2016-01-05/total_return_price|15.9|2016-01-12/total_return_price|17.07|2016-01-19/total_return_price|16.75|2016-01-26/total_return_price|15.5|2016-02-02/total_return_price|13.33|2016-02-10/total_return_price|12.28|2016-02-18/total_return_price|10.45|2016-02-25/total_return_price|9.68|2016-01-06/enterprise_value|138.0001|2016-01-13/enterprise_value|131.6406|2016-01-20/enterprise_value|120.6763|2016-01-27/enterprise_value|114.6819|2016-02-03/enterprise_value|80.7644|2016-02-10/enterprise_value|75.7003|2016-02-18/enterprise_value|54.1486|2016-02-25/enterprise_value|45.0804
adr_usa_0510|AKTX|201603|62.6933|61.4295||0.0748|0.049|16.6012|16.5491|0.0521||46.358|-59.782||||-19.3243||||3.3842|||0||0.2479|11.7769|-0.2535||||2.3524|-2.9854|-2.9854|0.0308|14|14|95.9566|17.2459|2016-04-01/ev_free_cash_flow|-13.5994|2016-04-08/ev_free_cash_flow|-15.4693|2016-04-15/ev_free_cash_flow|-14.384|2016-04-22/ev_free_cash_flow|-14.4066|2016-04-29/ev_free_cash_flow|-13.5475|2016-05-06/ev_free_cash_flow|-12.157|2016-05-13/ev_free_cash_flow|-11.9648|2016-05-20/ev_free_cash_flow|-10.736|2016-05-27/ev_free_cash_flow|-10.5404|2016-04-01/price_to_book_value|4.3812|2016-04-08/price_to_book_value|4.8014|2016-04-15/price_to_book_value|4.5575|2016-04-22/price_to_book_value|4.5626|2016-04-29/price_to_book_value|4.3695|2016-05-06/price_to_book_value|4.0571|2016-05-13/price_to_book_value|4.0139|2016-05-20/price_to_book_value|3.7377|2016-05-27/price_to_book_value|3.6938|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.2209|2016-04-29/percent_of_shares_outstanding|0.2087|2016-05-13/percent_of_shares_outstanding|0.2303|2016-05-31/percent_of_shares_outstanding|0.2297|2016-04-01/price|17.2459|2016-04-08/price|18.9|2016-04-15/price|17.94|2016-04-22/price|17.96|2016-04-29/price|17.2|2016-05-06/price|15.97|2016-05-13/price|15.8|2016-05-20/price|14.713|2016-05-27/price|14.54|2016-04-01/total_return_price|17.2459|2016-04-08/total_return_price|18.9|2016-04-15/total_return_price|17.94|2016-04-22/total_return_price|17.96|2016-04-29/total_return_price|17.2|2016-05-06/total_return_price|15.97|2016-05-13/total_return_price|15.8|2016-05-20/total_return_price|14.713|2016-05-27/total_return_price|14.54|2016-04-01/enterprise_value|141.6737|2016-04-08/enterprise_value|161.1539|2016-04-15/enterprise_value|149.8481|2016-04-22/enterprise_value|150.0836|2016-04-29/enterprise_value|141.1332|2016-05-06/enterprise_value|126.6476|2016-05-13/enterprise_value|124.6455|2016-05-20/enterprise_value|111.844|2016-05-27/enterprise_value|109.8066
adr_usa_0510|AKTX|201606|57.374|55.7826||0.0712|0.0458|17.0492|16.994|0.0551||40.584|-66.2334||||-10.5517||||3.6963|||0||0.1959|11.7769|-1||||2.0768|-6.4514|-6.4514|0.0173|14.55|14.55|109.9244|12|2016-07-05/ev_free_cash_flow|-5.5504|2016-07-12/ev_free_cash_flow|-4.9391|2016-07-19/ev_free_cash_flow|-3.4107|2016-07-26/ev_free_cash_flow|-3.1051|2016-08-02/ev_free_cash_flow|-5.5886|2016-08-09/ev_free_cash_flow|-4.1596|2016-08-16/ev_free_cash_flow|-3.8812|2016-08-24/ev_free_cash_flow|-4.1825|2016-08-31/ev_free_cash_flow|-3.6094|2016-07-05/price_to_book_value|3.4822|2016-07-12/price_to_book_value|3.2501|2016-07-19/price_to_book_value|2.6697|2016-07-26/price_to_book_value|2.5536|2016-08-02/price_to_book_value|3.4967|2016-08-09/price_to_book_value|2.9541|2016-08-16/price_to_book_value|2.8483|2016-08-24/price_to_book_value|2.9628|2016-08-31/price_to_book_value|2.7452|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.2207|2016-07-29/percent_of_shares_outstanding|0.1913|2016-08-15/percent_of_shares_outstanding|0.1958|2016-08-31/percent_of_shares_outstanding|0.1985|2016-07-05/price|12|2016-07-12/price|11.2|2016-07-19/price|9.2|2016-07-26/price|8.8|2016-08-02/price|12.05|2016-08-09/price|10.18|2016-08-16/price|9.8156|2016-08-24/price|10.21|2016-08-31/price|9.46|2016-07-05/total_return_price|12|2016-07-12/total_return_price|11.2|2016-07-19/total_return_price|9.2|2016-07-26/total_return_price|8.8|2016-08-02/total_return_price|12.05|2016-08-09/total_return_price|10.18|2016-08-16/total_return_price|9.8156|2016-08-24/total_return_price|10.21|2016-08-31/total_return_price|9.46|2016-07-05/enterprise_value|85.5402|2016-07-12/enterprise_value|76.1187|2016-07-19/enterprise_value|52.5649|2016-07-26/enterprise_value|47.8541|2016-08-02/enterprise_value|86.129|2016-08-09/enterprise_value|64.1062|2016-08-16/enterprise_value|59.8147|2016-08-24/enterprise_value|64.4595|2016-08-31/enterprise_value|55.6268
adr_usa_0510|AKTX|201609|51.8239|50.6266||0.0616|0.0426|11.0304|10.9749|0.0555||41.0398|-66.6515||||-3.1815|||11.969|2.5827|||0||0.2035|11.7769|-0.0355||||2.2276|-0.4181|-0.4181|0.0497|8.9|8.9|49.0318|8.57|2016-10-05/ev_free_cash_flow|-2.02|2016-10-12/ev_free_cash_flow|-1.9538|2016-10-19/ev_free_cash_flow|-2.266|2016-10-26/ev_free_cash_flow|-2.2518|2016-11-03/ev_free_cash_flow|-2.4031|2016-11-10/ev_free_cash_flow|-1.9917|2016-11-17/ev_free_cash_flow|-1.6086|2016-11-25/ev_free_cash_flow|-1.9869|2016-10-03/pe_ratio|11.9127|2016-10-05/pe_ratio|12.0534|2016-10-06/pe_ratio|11.9551|2016-10-10/pe_ratio|11.8917|2016-10-11/pe_ratio|11.879|2016-10-12/pe_ratio|11.8565|2016-10-13/pe_ratio|11.3391|2016-10-14/pe_ratio|12.0112|2016-10-17/pe_ratio|12.0393|2016-10-18/pe_ratio|12.9395|2016-10-19/pe_ratio|12.7848|2016-10-20/pe_ratio|11.3924|2016-10-24/pe_ratio|11.5331|2016-10-25/pe_ratio|12.7285|2016-10-26/pe_ratio|12.7426|2016-10-27/pe_ratio|12.9113|2016-10-28/pe_ratio|12.1378|2016-10-31/pe_ratio|13.2911|2016-11-01/pe_ratio|12.6582|2016-11-03/pe_ratio|13.1926|2016-11-04/pe_ratio|12.3004|2016-11-07/pe_ratio|11.9971|2016-11-08/pe_ratio|12.405|2016-11-09/pe_ratio|11.9549|2016-11-10/pe_ratio|11.969|2016-11-15/pe_ratio|12.0815|2016-11-16/pe_ratio|11.6596|2016-11-17/pe_ratio|10.8298|2016-11-18/pe_ratio|10.4219|2016-11-21/pe_ratio|10.9423|2016-11-22/pe_ratio|11.7862|2016-11-23/pe_ratio|11.2376|2016-11-25/pe_ratio|11.9549|2016-11-29/pe_ratio|10.4219|2016-11-30/pe_ratio|10.0562|2016-10-05/price_to_book_value|2.4593|2016-10-12/price_to_book_value|2.4191|2016-10-19/price_to_book_value|2.6085|2016-10-26/price_to_book_value|2.5999|2016-11-03/price_to_book_value|2.6917|2016-11-10/price_to_book_value|2.4421|2016-11-17/price_to_book_value|2.2096|2016-11-25/price_to_book_value|2.4392|2016-10-03/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.2074|2016-10-31/percent_of_shares_outstanding|0.2131|2016-11-15/percent_of_shares_outstanding|0.1688|2016-11-30/percent_of_shares_outstanding|0.1641|2016-10-05/price|8.57|2016-10-12/price|8.43|2016-10-19/price|9.09|2016-10-26/price|9.06|2016-11-03/price|9.38|2016-11-10/price|8.51|2016-11-17/price|7.7|2016-11-25/price|8.5|2016-10-05/total_return_price|8.57|2016-10-12/total_return_price|8.43|2016-10-19/total_return_price|9.09|2016-10-26/total_return_price|9.06|2016-11-03/total_return_price|9.38|2016-11-10/total_return_price|8.51|2016-11-17/total_return_price|7.7|2016-11-25/total_return_price|8.5|2016-10-05/enterprise_value|50.3015|2016-10-12/enterprise_value|48.6527|2016-10-19/enterprise_value|56.4255|2016-10-26/enterprise_value|56.0722|2016-11-03/enterprise_value|59.8408|2016-11-10/enterprise_value|49.5949|2016-11-17/enterprise_value|40.0556|2016-11-25/enterprise_value|49.4771
adr_usa_0510|AKTX|201612|45.6338|44.1208||0.0584|0.0394|11.7711|11.7148|0.0564||34.1026|-74.9376||||-1.2964|||9.9015|2.0202|||0||0.1373|11.7769|-1||||3.2837|-8.2861|-8.2861|0.0454|7.04|7.04|32.2828|7.9|2017-01-06/ev_free_cash_flow|-1.9821|2017-01-17/ev_free_cash_flow|-2.1931|2017-01-24/ev_free_cash_flow|-1.4572|2017-01-31/ev_free_cash_flow|-2.0298|2017-02-08/ev_free_cash_flow|-1.5717|2017-02-15/ev_free_cash_flow|-1.5049|2017-02-22/ev_free_cash_flow|-1.3713|2017-01-06/price_to_book_value|2.7282|2017-01-17/price_to_book_value|2.8809|2017-01-24/price_to_book_value|2.3483|2017-01-31/price_to_book_value|2.7627|2017-02-08/price_to_book_value|2.4312|2017-02-15/price_to_book_value|2.3828|2017-02-22/price_to_book_value|2.2861|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.1475|2017-01-31/percent_of_shares_outstanding|0.1451|2017-02-15/percent_of_shares_outstanding|0.1267|2017-02-28/percent_of_shares_outstanding|0.1324|2017-01-06/price|7.9|2017-01-17/price|8.3422|2017-01-24/price|6.8|2017-01-31/price|8|2017-02-08/price|7.04|2017-02-15/price|6.9|2017-02-22/price|6.62|2017-01-06/total_return_price|7.9|2017-01-17/total_return_price|8.3422|2017-01-24/total_return_price|6.8|2017-01-31/total_return_price|8|2017-02-08/total_return_price|7.04|2017-02-15/total_return_price|6.9|2017-02-22/total_return_price|6.62|2017-01-06/enterprise_value|48.9167|2017-01-17/enterprise_value|54.1245|2017-01-24/enterprise_value|35.9621|2017-01-31/enterprise_value|50.0944|2017-02-08/enterprise_value|38.7886|2017-02-15/enterprise_value|37.1398|2017-02-22/enterprise_value|33.8423
adr_usa_0510|AKTX|201703|36.2819|34.941||0.0539|0.0389|14.1209|14.0637|0.0572||22.396|-87.5221||||-1.3856||||2.2965|||0||0.1197|11.7769|-1||||2.2805|-12.5845|-12.5845|0.0389|6.65|6.65|34.1956|11.7|2017-04-05/ev_free_cash_flow|-3.9001|2017-04-12/ev_free_cash_flow|-6.008|2017-04-19/ev_free_cash_flow|-4.8335|2017-04-26/ev_free_cash_flow|-6.0259|2017-05-03/ev_free_cash_flow|-5.3471|2017-05-10/ev_free_cash_flow|-3.5875|2017-05-17/ev_free_cash_flow|-2.1048|2017-05-24/ev_free_cash_flow|-1.5823|2017-05-31/ev_free_cash_flow|-1.4126|2017-04-05/price_to_book_value|6.1524|2017-04-12/price_to_book_value|8.6344|2017-04-19/price_to_book_value|7.2514|2017-04-26/price_to_book_value|8.6555|2017-05-03/price_to_book_value|7.8562|2017-05-10/price_to_book_value|5.7843|2017-05-17/price_to_book_value|4.0385|2017-05-24/price_to_book_value|3.4233|2017-05-31/price_to_book_value|3.2234|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.1966|2017-04-28/percent_of_shares_outstanding|1.5586|2017-05-15/percent_of_shares_outstanding|1.3435|2017-05-31/percent_of_shares_outstanding|0.1873|2017-04-05/price|11.7|2017-04-12/price|16.42|2017-04-19/price|13.79|2017-04-26/price|16.46|2017-05-03/price|14.94|2017-05-10/price|11|2017-05-17/price|7.68|2017-05-24/price|6.51|2017-05-31/price|6.13|2017-04-05/total_return_price|11.7|2017-04-12/total_return_price|16.42|2017-04-19/total_return_price|13.79|2017-04-26/total_return_price|16.46|2017-05-03/total_return_price|14.94|2017-05-10/total_return_price|11|2017-05-17/total_return_price|7.68|2017-05-24/total_return_price|6.51|2017-05-31/total_return_price|6.13|2017-04-05/enterprise_value|102.8487|2017-04-12/enterprise_value|158.4357|2017-04-19/enterprise_value|127.4624|2017-04-26/enterprise_value|158.9068|2017-05-03/enterprise_value|141.0059|2017-05-10/enterprise_value|94.6049|2017-05-17/enterprise_value|55.5056|2017-05-24/enterprise_value|41.7266|2017-05-31/enterprise_value|37.2514
adr_usa_0510|AKTX|201706|31.8051|30.1189||0.0742|0.0318|9.2014|9.1433|0.058||22.852|-87.8421||||-0.9258||||2.6503|||0||0.3993|11.7769|-0.0272||||3.567|-0.32|-0.32|0.0386|5.04|5.04|24.4146|4.77|2017-07-05/ev_free_cash_flow|-1.0257|2017-07-12/ev_free_cash_flow|-1.035|2017-07-19/ev_free_cash_flow|-1.0953|2017-07-26/ev_free_cash_flow|-0.933|2017-08-02/ev_free_cash_flow|-0.7105|2017-08-09/ev_free_cash_flow|-0.6131|2017-08-16/ev_free_cash_flow|-0.7105|2017-08-23/ev_free_cash_flow|-0.4555|2017-08-30/ev_free_cash_flow|-0.5065|2017-07-05/price_to_book_value|2.4582|2017-07-12/price_to_book_value|2.4686|2017-07-19/price_to_book_value|2.5356|2017-07-26/price_to_book_value|2.3552|2017-08-02/price_to_book_value|2.1078|2017-08-09/price_to_book_value|1.9996|2017-08-16/price_to_book_value|2.1078|2017-08-23/price_to_book_value|1.8244|2017-08-30/price_to_book_value|1.881|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.4504|2017-07-31/percent_of_shares_outstanding|0.7184|2017-08-15/percent_of_shares_outstanding|0.7133|2017-08-31/percent_of_shares_outstanding|0.6604|2017-07-05/price|4.77|2017-07-12/price|4.79|2017-07-19/price|4.92|2017-07-26/price|4.57|2017-08-02/price|4.09|2017-08-09/price|3.88|2017-08-16/price|4.09|2017-08-23/price|3.54|2017-08-30/price|3.65|2017-07-05/total_return_price|4.77|2017-07-12/total_return_price|4.79|2017-07-19/total_return_price|4.92|2017-07-26/total_return_price|4.57|2017-08-02/total_return_price|4.09|2017-08-09/total_return_price|3.88|2017-08-16/total_return_price|4.09|2017-08-23/total_return_price|3.54|2017-08-30/total_return_price|3.65|2017-07-05/enterprise_value|26.0569|2017-07-12/enterprise_value|26.2925|2017-07-19/enterprise_value|27.8235|2017-07-26/enterprise_value|23.7016|2017-08-02/enterprise_value|18.0486|2017-08-09/enterprise_value|15.5755|2017-08-16/enterprise_value|18.0486|2017-08-23/enterprise_value|11.5713|2017-08-30/enterprise_value|12.8668
adr_usa_0510|AKTX|201709|22.1944|20.9739||0.0646|0.0262|9.3853|9.3322|0.0531||13.0422|-98.2187||||-1.9993||||3.5405|||0||1.3738|11.7769|-1||||2.1587|-10.3766|-10.3766|0.0469|6.87|6.87|50.7884|5.99|2017-10-04/ev_free_cash_flow|-1.6736|2017-10-11/ev_free_cash_flow|-2.2342|2017-10-18/ev_free_cash_flow|-1.0811|2017-10-25/ev_free_cash_flow|-1.4811|2017-11-01/ev_free_cash_flow|-1.5017|2017-11-08/ev_free_cash_flow|-1.4193|2017-11-15/ev_free_cash_flow|-1.5584|2017-11-22/ev_free_cash_flow|-1.8417|2017-11-29/ev_free_cash_flow|-1.8571|2017-10-04/price_to_book_value|5.4089|2017-10-11/price_to_book_value|6.6821|2017-10-18/price_to_book_value|4.0634|2017-10-25/price_to_book_value|4.9717|2017-11-01/price_to_book_value|5.0185|2017-11-08/price_to_book_value|4.8313|2017-11-15/price_to_book_value|5.1472|2017-11-22/price_to_book_value|5.7906|2017-11-29/price_to_book_value|5.8257|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.9455|2017-10-31/percent_of_shares_outstanding|4.1054|2017-11-15/percent_of_shares_outstanding|3.3308|2017-11-30/percent_of_shares_outstanding|2.7453|2017-10-04/price|5.99|2017-10-11/price|7.4|2017-10-18/price|4.5|2017-10-25/price|4.25|2017-11-01/price|4.29|2017-11-08/price|4.13|2017-11-15/price|4.4|2017-11-22/price|4.95|2017-11-29/price|4.98|2017-10-04/total_return_price|5.99|2017-10-11/total_return_price|7.4|2017-10-18/total_return_price|4.5|2017-10-25/total_return_price|4.25|2017-11-01/total_return_price|4.29|2017-11-08/total_return_price|4.13|2017-11-15/total_return_price|4.4|2017-11-22/total_return_price|4.95|2017-11-29/total_return_price|4.98|2017-10-04/enterprise_value|49.5697|2017-10-11/enterprise_value|66.1751|2017-10-18/enterprise_value|32.0221|2017-10-25/enterprise_value|43.8679|2017-11-01/enterprise_value|44.4782|2017-11-08/enterprise_value|42.0371|2017-11-15/enterprise_value|46.1564|2017-11-22/enterprise_value|54.5477|2017-11-29/enterprise_value|55.0054
adr_usa_0510|AKTX|201712|28.8131|28.1067||0.0559|0.0391|11.8964|11.8484|0.048||17.154|-110.3369||||-1.682||||5.4279|||0||3.8547|14.5609|-1||||3.7928|-12.1182|-12.1182|0.051|4.64|4.64|49.8181|4.23|2018-01-03/ev_free_cash_flow|-1.1516|2018-01-10/ev_free_cash_flow|-1.1516|2018-01-17/ev_free_cash_flow|-0.9297|2018-01-24/ev_free_cash_flow|-0.6838|2018-01-31/ev_free_cash_flow|-0.4908|2018-02-07/ev_free_cash_flow|-0.1677|2018-02-14/ev_free_cash_flow|-0.2786|2018-02-21/ev_free_cash_flow|-0.2352|2018-02-28/ev_free_cash_flow|-0.052|2018-01-03/price_to_book_value|3.7622|2018-01-10/price_to_book_value|3.7622|2018-01-17/price_to_book_value|3.3531|2018-01-24/price_to_book_value|2.8995|2018-01-31/price_to_book_value|2.5437|2018-02-07/price_to_book_value|1.9478|2018-02-14/price_to_book_value|2.1524|2018-02-21/price_to_book_value|2.0723|2018-02-28/price_to_book_value|1.7343|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.9102|2018-01-31/percent_of_shares_outstanding|3.6254|2018-02-15/percent_of_shares_outstanding|3.6992|2018-02-28/percent_of_shares_outstanding|3.019|2018-01-03/price|4.23|2018-01-10/price|4.23|2018-01-17/price|3.77|2018-01-24/price|3.26|2018-01-31/price|2.86|2018-02-07/price|2.19|2018-02-14/price|2.42|2018-02-21/price|2.33|2018-02-28/price|1.95|2018-01-03/total_return_price|4.23|2018-01-10/total_return_price|4.23|2018-01-17/total_return_price|3.77|2018-01-24/total_return_price|3.26|2018-01-31/total_return_price|2.86|2018-02-07/total_return_price|2.19|2018-02-14/total_return_price|2.42|2018-02-21/total_return_price|2.33|2018-02-28/total_return_price|1.95|2018-01-03/enterprise_value|36.43|2018-01-10/enterprise_value|36.43|2018-01-17/enterprise_value|29.4118|2018-01-24/enterprise_value|21.6308|2018-01-31/enterprise_value|15.5281|2018-02-07/enterprise_value|5.3059|2018-02-14/enterprise_value|8.815|2018-02-21/enterprise_value|7.4419|2018-02-28/enterprise_value|1.6443
adr_usa_0510|AKTX|201803|25.2663|23.7814||0.0473|0.0396|9.1714|9.0771|0.0943||16.3242|-111.6754||||0.0348||||1.5743|||0||3.0838|15.2569|-0.0877||||3.297|-1.3386|-1.3386|0.0646|1.77|1.77|-1.102|1.8|2018-04-04/ev_free_cash_flow|-0.1372|2018-04-11/ev_free_cash_flow|-0.177|2018-04-18/ev_free_cash_flow|-0.2596|2018-04-25/ev_free_cash_flow|-0.1884|2018-05-02/ev_free_cash_flow|-0.2964|2018-05-09/ev_free_cash_flow|-0.3761|2018-05-16/ev_free_cash_flow|-0.1827|2018-05-23/ev_free_cash_flow|-0.16|2018-05-30/ev_free_cash_flow|-0.1372|2018-04-04/price_to_book_value|1.6823|2018-04-11/price_to_book_value|1.7477|2018-04-18/price_to_book_value|1.8834|2018-04-25/price_to_book_value|1.7664|2018-05-02/price_to_book_value|1.944|2018-05-09/price_to_book_value|2.0749|2018-05-16/price_to_book_value|1.7571|2018-05-23/price_to_book_value|1.7197|2018-05-30/price_to_book_value|1.6823|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.6013|2018-04-30/percent_of_shares_outstanding|2.4487|2018-05-15/percent_of_shares_outstanding|2.3052|2018-05-31/percent_of_shares_outstanding|2.2209|2018-04-04/price|1.8|2018-04-11/price|1.87|2018-04-18/price|2.0152|2018-04-25/price|1.89|2018-05-02/price|2.08|2018-05-09/price|2.22|2018-05-16/price|1.88|2018-05-23/price|1.84|2018-05-30/price|1.8|2018-04-04/total_return_price|1.8|2018-04-11/total_return_price|1.87|2018-04-18/total_return_price|2.0152|2018-04-25/total_return_price|1.89|2018-05-02/total_return_price|2.08|2018-05-09/total_return_price|2.22|2018-05-16/total_return_price|1.88|2018-05-23/total_return_price|1.84|2018-05-30/total_return_price|1.8|2018-04-04/enterprise_value|3.681|2018-04-11/enterprise_value|4.749|2018-04-18/enterprise_value|6.9643|2018-04-25/enterprise_value|5.0541|2018-05-02/enterprise_value|7.9529|2018-05-09/enterprise_value|10.0889|2018-05-16/enterprise_value|4.9015|2018-05-23/enterprise_value|4.2913|2018-05-30/enterprise_value|3.681
adr_usa_0510|AKTX|201806|16.5233|15.0699||0.0387|0.0362|8.4928|8.2796|0.2132||8.6267|-119.6976||||-0.268||||1.8973|||0||2.0463|15.2569|-1||||2.8581|-8.0222|-8.0222|0.0674|2.03|2.03|7.1901|2.01|2018-07-05/ev_free_cash_flow|-0.5128|2018-07-12/ev_free_cash_flow|-0.5474|2018-07-19/ev_free_cash_flow|-0.5379|2018-07-26/ev_free_cash_flow|-0.5028|2018-08-02/ev_free_cash_flow|-0.5078|2018-08-09/ev_free_cash_flow|-0.4275|2018-08-16/ev_free_cash_flow|-0.4175|2018-08-23/ev_free_cash_flow|-0.4426|2018-08-30/ev_free_cash_flow|-0.4376|2018-07-05/price_to_book_value|3.5548|2018-07-12/price_to_book_value|3.6768|2018-07-19/price_to_book_value|3.6432|2018-07-26/price_to_book_value|3.5194|2018-08-02/price_to_book_value|3.5371|2018-08-09/price_to_book_value|3.2541|2018-08-16/price_to_book_value|3.2188|2018-08-23/price_to_book_value|3.3072|2018-08-30/price_to_book_value|3.2895|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.9478|2018-07-31/percent_of_shares_outstanding|1.7711|2018-08-15/percent_of_shares_outstanding|1.9227|2018-08-31/percent_of_shares_outstanding|1.8075|2018-07-05/price|2.01|2018-07-12/price|2.079|2018-07-19/price|2.06|2018-07-26/price|1.99|2018-08-02/price|2|2018-08-09/price|1.84|2018-08-16/price|1.82|2018-08-23/price|1.87|2018-08-30/price|1.86|2018-07-05/total_return_price|2.01|2018-07-12/total_return_price|2.079|2018-07-19/total_return_price|2.06|2018-07-26/total_return_price|1.99|2018-08-02/total_return_price|2|2018-08-09/total_return_price|1.84|2018-08-16/total_return_price|1.82|2018-08-23/total_return_price|1.87|2018-08-30/total_return_price|1.86|2018-07-05/enterprise_value|15.5964|2018-07-12/enterprise_value|16.6492|2018-07-19/enterprise_value|16.3593|2018-07-26/enterprise_value|15.2913|2018-08-02/enterprise_value|15.4439|2018-08-09/enterprise_value|13.0028|2018-08-16/enterprise_value|12.6976|2018-08-23/enterprise_value|13.4605|2018-08-30/enterprise_value|13.3079
adr_usa_0510|AKTX|201809|12.0408|10.0733||0.03|0.0348|6.3242|6.1492|0.1751||6.303|-123.2909||||-0.7149||||4.2673|||0||1.6758|15.2868|-0.2351||||2.3822|-3.5933|-3.5933|0.0661|2.3289|2.3289|21.7427|2.1893|2018-10-04/ev_free_cash_flow|-0.9247|2018-10-11/ev_free_cash_flow|-0.8119|2018-10-18/ev_free_cash_flow|-0.7285|2018-10-25/ev_free_cash_flow|-0.663|2018-11-01/ev_free_cash_flow|-0.7225|2018-11-08/ev_free_cash_flow|-0.7404|2018-11-15/ev_free_cash_flow|-0.6397|2018-11-23/ev_free_cash_flow|-0.6928|2018-11-30/ev_free_cash_flow|-0.6868|2018-10-04/price_to_book_value|5.4904|2018-10-11/price_to_book_value|5.0157|2018-10-18/price_to_book_value|4.6646|2018-10-25/price_to_book_value|4.3887|2018-11-01/price_to_book_value|4.6395|2018-11-08/price_to_book_value|4.7147|2018-11-15/price_to_book_value|4.2909|2018-11-23/price_to_book_value|4.5141|2018-11-30/price_to_book_value|4.489|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.41|2018-10-31/percent_of_shares_outstanding|1.3826|2018-11-15/percent_of_shares_outstanding|1.4819|2018-11-30/percent_of_shares_outstanding|1.2857|2018-10-04/price|2.1893|2018-10-11/price|2|2018-10-18/price|1.86|2018-10-25/price|1.75|2018-11-01/price|1.85|2018-11-08/price|1.88|2018-11-15/price|1.711|2018-11-23/price|1.8|2018-11-30/price|1.79|2018-10-04/total_return_price|2.1893|2018-10-11/total_return_price|2|2018-10-18/total_return_price|1.86|2018-10-25/total_return_price|1.75|2018-11-01/total_return_price|1.85|2018-11-08/total_return_price|1.88|2018-11-15/total_return_price|1.711|2018-11-23/total_return_price|1.8|2018-11-30/total_return_price|1.79|2018-10-04/enterprise_value|24.5327|2018-10-11/enterprise_value|21.5405|2018-10-18/enterprise_value|19.3275|2018-10-25/enterprise_value|17.5887|2018-11-01/enterprise_value|19.1694|2018-11-08/enterprise_value|19.6436|2018-11-15/enterprise_value|16.9723|2018-11-23/enterprise_value|18.3791|2018-11-30/enterprise_value|18.221
adr_usa_0510|AKTX|201812|7.4543|5.4461||0.0204|0.033|4.9183|4.9183|0||3.1113|-126.8036||||-0.5915||||4.0878|||0||1.1977|15.8114|-0.2222||||2.359|-3.5128|-3.5128|0.0241|1.63|1.63|15.6919|1.79|2019-01-04/ev_free_cash_flow|-1.0119|2019-01-11/ev_free_cash_flow|-1.1659|2019-01-18/ev_free_cash_flow|-1.0544|2019-01-25/ev_free_cash_flow|-1.0749|2019-02-01/ev_free_cash_flow|-1.1239|2019-02-08/ev_free_cash_flow|-1.12|2019-02-15/ev_free_cash_flow|-1.0539|2019-02-22/ev_free_cash_flow|-1.0189|2019-01-04/price_to_book_value|9.0941|2019-01-11/price_to_book_value|10.2118|2019-01-18/price_to_book_value|9.403|2019-01-25/price_to_book_value|9.5513|2019-02-01/price_to_book_value|9.907|2019-02-08/price_to_book_value|9.8785|2019-02-15/price_to_book_value|9.3989|2019-02-22/price_to_book_value|9.1449|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.1669|2019-01-31/percent_of_shares_outstanding|1.0265|2019-02-15/percent_of_shares_outstanding|1.0174|2019-02-28/percent_of_shares_outstanding|0.9712|2019-01-04/price|1.79|2019-01-11/price|2.01|2019-01-18/price|1.8508|2019-01-25/price|1.88|2019-02-01/price|1.95|2019-02-08/price|1.9444|2019-02-15/price|1.85|2019-02-22/price|1.8|2019-01-04/total_return_price|1.79|2019-01-11/total_return_price|2.01|2019-01-18/total_return_price|1.8508|2019-01-25/total_return_price|1.88|2019-02-01/total_return_price|1.95|2019-02-08/total_return_price|1.9444|2019-02-15/total_return_price|1.85|2019-02-22/total_return_price|1.8|2019-01-04/enterprise_value|22.8482|2019-01-11/enterprise_value|26.3257|2019-01-18/enterprise_value|23.8093|2019-01-25/enterprise_value|24.2708|2019-02-01/enterprise_value|25.3773|2019-02-08/enterprise_value|25.2888|2019-02-15/enterprise_value|23.7966|2019-02-22/enterprise_value|23.0063
adr_usa_0510|AKTX|201903|8.6131|6.1456||0.0158|0.0329|7.5896|7.5896|0||1.2202|-129.3489||||-2.2729||||18.2457|||0||1.4152|15.8086|-0.161||||2.3064|-2.5453|-2.5453|0.0013|3.58|3.58|51.3216|3.25|2019-04-05/ev_free_cash_flow|-2.5282|2019-04-12/ev_free_cash_flow|-2.5282|2019-04-22/ev_free_cash_flow|-2.6165|2019-04-29/ev_free_cash_flow|-2.696|2019-05-06/ev_free_cash_flow|-2.8815|2019-05-13/ev_free_cash_flow|-2.4045|2019-05-20/ev_free_cash_flow|-1.9806|2019-05-28/ev_free_cash_flow|-1.6715|2019-04-05/price_to_book_value|42.2361|2019-04-12/price_to_book_value|42.2361|2019-04-22/price_to_book_value|43.5356|2019-04-25/price_to_book_value|52.1128|2019-05-02/price_to_book_value|48.0841|2019-05-09/price_to_book_value|42.1061|2019-05-16/price_to_book_value|38.2074|2019-05-23/price_to_book_value|30.41|2019-05-30/price_to_book_value|25.7315|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.6143|2019-04-30/percent_of_shares_outstanding|2.5|2019-05-15/percent_of_shares_outstanding|0.4218|2019-05-31/percent_of_shares_outstanding|0.401|2019-04-05/price|3.25|2019-04-12/price|3.25|2019-04-22/price|3.35|2019-04-29/price|3.44|2019-05-06/price|3.65|2019-05-13/price|3.11|2019-05-20/price|2.63|2019-05-28/price|2.28|2019-04-05/total_return_price|3.25|2019-04-12/total_return_price|3.25|2019-04-22/total_return_price|3.35|2019-04-29/total_return_price|3.44|2019-05-06/total_return_price|3.65|2019-05-13/total_return_price|3.11|2019-05-20/total_return_price|2.63|2019-05-28/total_return_price|2.28|2019-04-05/enterprise_value|45.3894|2019-04-12/enterprise_value|45.3894|2019-04-22/enterprise_value|46.9751|2019-04-29/enterprise_value|48.4022|2019-05-06/enterprise_value|51.7321|2019-05-13/enterprise_value|43.1694|2019-05-20/enterprise_value|35.5581|2019-05-28/enterprise_value|30.0082
adr_usa_0510|AKTX|201906|5.0905|2.7367||0.0121|0.0311|6.5234|6.5234|0||-1.3724|-133.466||||-1.4948||||26.9011|||0||0.4097|16.0712|-0.2562||||2.4381|-4.1171|-4.1171|0.0004|2.08|2.08|26.8368|2.05|2019-07-02/ev_free_cash_flow|-2.1536|2019-07-09/ev_free_cash_flow|-2.4636|2019-07-16/ev_free_cash_flow|-2.2545|2019-07-23/ev_free_cash_flow|-2.4636|2019-07-30/ev_free_cash_flow|-2.3199|2019-08-06/ev_free_cash_flow|-2.1238|2019-08-13/ev_free_cash_flow|-2.163|2019-08-20/ev_free_cash_flow|-2.2023|2019-08-27/ev_free_cash_flow|-2.0585|2019-07-05/price_to_book_value||2019-07-12/price_to_book_value||2019-07-19/price_to_book_value||2019-07-26/price_to_book_value||2019-08-02/price_to_book_value||2019-08-09/price_to_book_value||2019-08-16/price_to_book_value||2019-08-23/price_to_book_value||2019-08-30/price_to_book_value||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.2929|2019-07-31/percent_of_shares_outstanding|0.2143|2019-08-15/percent_of_shares_outstanding|0.1881|2019-08-30/percent_of_shares_outstanding|1.0107|2019-07-02/price|2.05|2019-07-09/price|2.03|2019-07-16/price|1.87|2019-07-23/price|2.03|2019-07-30/price|1.92|2019-08-06/price|1.77|2019-08-13/price|1.8|2019-08-20/price|1.83|2019-08-27/price|1.72|2019-07-02/total_return_price|2.05|2019-07-09/total_return_price|2.03|2019-07-16/total_return_price|1.87|2019-07-23/total_return_price|2.03|2019-07-30/total_return_price|1.92|2019-08-06/total_return_price|1.77|2019-08-13/total_return_price|1.8|2019-08-20/total_return_price|1.83|2019-08-27/total_return_price|1.72|2019-07-02/enterprise_value|31.1025|2019-07-09/enterprise_value|35.5802|2019-07-16/enterprise_value|32.5601|2019-07-23/enterprise_value|35.5802|2019-07-30/enterprise_value|33.5039|2019-08-06/enterprise_value|30.6726|2019-08-13/enterprise_value|31.2389|2019-08-20/enterprise_value|31.8051|2019-08-27/enterprise_value|29.7289
adr_usa_0510|AKTX|201909|10.6322|6.2687||0.0084|0.0291|7.4193|7.4193|0||3.2505|-136.0314||||-2.3966|||||||0||2.775|19.7103|-0.1302||||1.3543|-2.5654|-2.5654|0.0021|1.83|1.83|34.6113|1.8|2019-10-01/ev_free_cash_flow|-2.2499|2019-10-08/ev_free_cash_flow|-2.6095|2019-10-15/ev_free_cash_flow|-2.145|2019-10-22/ev_free_cash_flow|-2.1001|2019-10-29/ev_free_cash_flow|-2.2349|2019-11-05/ev_free_cash_flow|-2.3099|2019-11-12/ev_free_cash_flow|-2.2649|2019-11-19/ev_free_cash_flow|-2.3398|2019-11-26/ev_free_cash_flow|-2.4147|2019-10-04/price_to_book_value|12.3443|2019-10-11/price_to_book_value|11.7632|2019-10-18/price_to_book_value|10.923|2019-10-25/price_to_book_value|11.4401|2019-11-01/price_to_book_value|12.0218|2019-11-08/price_to_book_value|11.7904|2019-11-15/price_to_book_value|11.8279|2019-11-22/price_to_book_value|11.8285|2019-11-29/price_to_book_value|13.3144|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.2215|2019-10-31/percent_of_shares_outstanding|2.0484|2019-11-15/percent_of_shares_outstanding|0.8729|2019-11-29/percent_of_shares_outstanding|0.3265|2019-10-01/price|1.8|2019-10-08/price|2.04|2019-10-15/price|1.73|2019-10-22/price|1.7|2019-10-29/price|1.79|2019-11-05/price|1.84|2019-11-12/price|1.81|2019-11-19/price|1.86|2019-11-26/price|1.91|2019-10-01/total_return_price|1.8|2019-10-08/total_return_price|2.04|2019-10-15/total_return_price|1.73|2019-10-22/total_return_price|1.7|2019-10-29/total_return_price|1.79|2019-11-05/total_return_price|1.84|2019-11-12/total_return_price|1.81|2019-11-19/total_return_price|1.86|2019-11-26/total_return_price|1.91|2019-10-01/enterprise_value|31.547|2019-10-08/enterprise_value|36.5891|2019-10-15/enterprise_value|30.0764|2019-10-22/enterprise_value|29.4461|2019-10-29/enterprise_value|31.3369|2019-11-05/enterprise_value|32.3873|2019-11-12/enterprise_value|31.7571|2019-11-19/enterprise_value|32.8075|2019-11-26/enterprise_value|33.858
adr_usa_0510|AKTX|201912|6.7666|5.7317||0.005|0.0302|8.5743|8.5743|0||-1.7725|-143.9094||||-2.5987||||11.1169|||0||1.9698|21.607|-0.3652||||2.1249|-7.8781|-7.8781|0.0017|1.75|1.75|33.571|1.74|2020-01-07/ev_free_cash_flow|-2.5813|2020-01-14/ev_free_cash_flow|-2.8943|2020-01-21/ev_free_cash_flow|-2.8943|2020-01-28/ev_free_cash_flow|-2.7726|2020-02-04/ev_free_cash_flow|-2.7404|2020-02-11/ev_free_cash_flow|-2.8657|2020-02-18/ev_free_cash_flow|-3.0803|2020-02-25/ev_free_cash_flow|-2.973|2020-01-03/price_to_book_value||2020-01-10/price_to_book_value||2020-01-17/price_to_book_value||2020-01-24/price_to_book_value||2020-01-31/price_to_book_value||2020-02-07/price_to_book_value||2020-02-14/price_to_book_value||2020-02-21/price_to_book_value||2020-02-28/price_to_book_value||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.4655|2020-01-31/percent_of_shares_outstanding|0.8962|2020-02-14/percent_of_shares_outstanding|0.867|2020-02-28/percent_of_shares_outstanding|0.6825|2020-01-07/price|1.74|2020-01-14/price|1.92|2020-01-21/price|1.92|2020-01-28/price|1.85|2020-02-04/price|1.78|2020-02-11/price|1.85|2020-02-18/price|1.97|2020-02-25/price|1.91|2020-01-07/total_return_price|1.74|2020-01-14/total_return_price|1.92|2020-01-21/total_return_price|1.92|2020-01-28/total_return_price|1.85|2020-02-04/total_return_price|1.78|2020-02-11/total_return_price|1.85|2020-02-18/total_return_price|1.97|2020-02-25/total_return_price|1.91|2020-01-07/enterprise_value|33.3464|2020-01-14/enterprise_value|37.389|2020-01-21/enterprise_value|37.389|2020-01-28/enterprise_value|35.8169|2020-02-04/enterprise_value|35.4018|2020-02-11/enterprise_value|37.0194|2020-02-18/enterprise_value|39.7924|2020-02-25/enterprise_value|38.4059
adr_usa_0510|AKTX|202003|9.9393|7.8222||0.0021|0.0276|8.1534|8.1534|0||1.8156|-147.2945||||-1.6199|||||||0||0.6894|25.1628|-0.1345||||2.1948|-3.3851|-3.3851|0.001|1.54|1.54|33.8349|1.4|2020-04-07/ev_free_cash_flow|-1.6062|2020-04-14/ev_free_cash_flow|-1.8125|2020-04-21/ev_free_cash_flow|-1.7987|2020-04-28/ev_free_cash_flow|-2.09|2020-05-05/ev_free_cash_flow|-1.9775|2020-05-12/ev_free_cash_flow|-2.2526|2020-05-19/ev_free_cash_flow|-2.2389|2020-05-26/ev_free_cash_flow|-2.514|2020-04-03/price_to_book_value|20.4119|2020-04-13/price_to_book_value|24.5259|2020-04-20/price_to_book_value|25.3171|2020-04-27/price_to_book_value|28.3235|2020-05-04/price_to_book_value|29.2729|2020-05-11/price_to_book_value|30.8552|2020-05-18/price_to_book_value|30.064|2020-05-26/price_to_book_value|33.2287|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.4576|2020-04-30/percent_of_shares_outstanding|0.407|2020-05-15/percent_of_shares_outstanding|0.3617|2020-05-29/percent_of_shares_outstanding|0.2323|2020-04-06/price|1.4|2020-04-13/price|1.55|2020-04-20/price|1.6|2020-04-27/price|1.79|2020-05-04/price|1.85|2020-05-11/price|1.95|2020-05-18/price|1.9|2020-05-26/price|2.1|2020-04-06/total_return_price|1.4|2020-04-13/total_return_price|1.55|2020-04-20/total_return_price|1.6|2020-04-27/total_return_price|1.79|2020-05-04/total_return_price|1.85|2020-05-11/total_return_price|1.95|2020-05-18/total_return_price|1.9|2020-05-26/total_return_price|2.1|2020-04-07/enterprise_value|33.5476|2020-04-14/enterprise_value|37.8569|2020-04-21/enterprise_value|37.5696|2020-04-28/enterprise_value|43.6544|2020-05-05/enterprise_value|41.3044|2020-05-12/enterprise_value|47.0502|2020-05-19/enterprise_value|46.7629|2020-05-26/enterprise_value|52.5087
adr_usa_0510|AKTX|202006|14.4257|12.7463||0|0.0265|11.1133|11.1133|0||3.3389|-155.6112||||-2.9959||||22.1112|||0||0.2437|30.0248|-0.277||||2.8912|-8.3167|-8.3167|0.0012|2.18|2.18|61.081|2.11|2020-07-07/ev_free_cash_flow|-2.8375|2020-07-14/ev_free_cash_flow|-2.6406|2020-07-21/ev_free_cash_flow|-2.6241|2020-07-28/ev_free_cash_flow|-2.7718|2020-08-04/ev_free_cash_flow|-2.5421|2020-08-11/ev_free_cash_flow|-2.6077|2020-08-18/ev_free_cash_flow|-2.3944|2020-08-25/ev_free_cash_flow|-2.1482|2020-07-07/price_to_book_value|21.1436|2020-07-14/price_to_book_value|19.9411|2020-07-21/price_to_book_value|19.8409|2020-07-28/price_to_book_value|20.7428|2020-08-04/price_to_book_value|19.3399|2020-08-11/price_to_book_value|19.7407|2020-08-18/price_to_book_value|18.438|2020-08-25/price_to_book_value|16.9349|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.4691|2020-07-31/percent_of_shares_outstanding|0.4876|2020-08-14/percent_of_shares_outstanding|0.6567|2020-08-31/percent_of_shares_outstanding|0.6722|2020-07-07/price|2.11|2020-07-14/price|1.99|2020-07-21/price|1.98|2020-07-28/price|2.07|2020-08-04/price|1.93|2020-08-11/price|1.97|2020-08-18/price|1.84|2020-08-25/price|1.69|2020-07-07/total_return_price|2.11|2020-07-14/total_return_price|1.99|2020-07-21/total_return_price|1.98|2020-07-28/total_return_price|2.07|2020-08-04/total_return_price|1.93|2020-08-11/total_return_price|1.97|2020-08-18/total_return_price|1.84|2020-08-25/total_return_price|1.69|2020-07-07/enterprise_value|57.8503|2020-07-14/enterprise_value|53.8354|2020-07-21/enterprise_value|53.5008|2020-07-28/enterprise_value|56.512|2020-08-04/enterprise_value|51.8279|2020-08-11/enterprise_value|53.1662|2020-08-18/enterprise_value|48.8166|2020-08-25/enterprise_value|43.7979
adr_usa_0510|AKTX|202009|||||||||||||||-2.1654||||17.0398|||0||0.4648||||||||||1.68|1.68|44.1481|1.85|2020-10-06/ev_free_cash_flow|-2.4478|2020-10-13/ev_free_cash_flow|-2.5641|2020-10-20/ev_free_cash_flow|-2.1654|2020-10-22/ev_free_cash_flow|-2.1986|2020-10-06/price_to_book_value|18.7641|2020-10-13/price_to_book_value|19.4741|2020-10-20/price_to_book_value|17.0398|2020-10-23/price_to_book_value|17.2427|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1.85|2020-10-13/price|1.92|2020-10-20/price|1.68|2020-10-23/price|1.7|2020-10-06/total_return_price|1.85|2020-10-13/total_return_price|1.92|2020-10-20/total_return_price|1.68|2020-10-23/total_return_price|1.7|2020-10-06/enterprise_value|49.9053|2020-10-13/enterprise_value|52.2759|2020-10-20/enterprise_value|44.1481|2020-10-22/enterprise_value|44.8254