adr_usa_0342|AKO.B|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0342|AKO.B|Long Name|Embotelladora Andina SA Total Current Assets (Quarterly) (USD)|Embotelladora Andina SA Cash and Short Term Investments (Quarterly) (USD)|Embotelladora Andina SA Inventories (Quarterly) (USD)|Embotelladora Andina SA Net PP&E (Quarterly) (USD)|Embotelladora Andina SA Goodwill and Intangibles (Quarterly) (USD)|Embotelladora Andina SA Total Liabilities (Quarterly) (USD)|Embotelladora Andina SA Total Current Liabilities (Quarterly) (USD)|Embotelladora Andina SA Total Long Term Liabilities (Quarterly) (USD)|Embotelladora Andina SA Total Deposits (Quarterly) (USD)|Embotelladora Andina SA Book Value (Quarterly) (USD)|Embotelladora Andina SA Retained Earnings (Quarterly) (USD)|Embotelladora Andina SA Treasury Stock (Quarterly) (USD)|Embotelladora Andina SA EV to Revenues|Embotelladora Andina SA EV to Earnings|Embotelladora Andina SA EV to Free Cash Flow|Embotelladora Andina SA EV to Assets (Quarterly)|Embotelladora Andina SA PS Ratio|Embotelladora Andina SA PE Ratio|Embotelladora Andina SA Price to Book Value|Embotelladora Andina SA PEG Ratio|Embotelladora Andina SA Debt to Equity Ratio|Embotelladora Andina SA Dividend Yield|Embotelladora Andina SA Shareholder Yield (TTM)|Embotelladora Andina SA Percent of Shares Outstanding Short|Embotelladora Andina SA Average Diluted Shares Outstanding (Quarterly)|Embotelladora Andina SA EPS Diluted (Quarterly) (USD)|Embotelladora Andina SA Dividend Per Share (Quarterly) (USD)|Embotelladora Andina SA Revenue (Quarterly) (USD)|Embotelladora Andina SA Gross Profit (Quarterly) (USD)|Embotelladora Andina SA SG&A Expense (Quarterly) (USD)|Embotelladora Andina SA Pre-Tax Income (Quarterly) (USD)|Embotelladora Andina SA Net Income (Quarterly) (USD)|Embotelladora Andina SA Net Interest Income (Quarterly) (USD)|Embotelladora Andina SA Price (USD)|Embotelladora Andina SA Total Return Price (USD)|Embotelladora Andina SA Enterprise Value (USD)||
adr_usa_0342|AKO.B|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0342|AKO.B||||||||||||||||||||||||||||||||||||||19.375|1997-04-08/percent_of_shares_outstanding|0.074|1997-05-08/percent_of_shares_outstanding|0.1103|1997-04-07/price|19.375|1997-04-21/price|20.5|1997-05-05/price|20.625|1997-05-19/price|20.625|1997-04-07/total_return_price|7.982|1997-04-21/total_return_price|8.4703|1997-05-05/total_return_price|8.522|1997-05-19/total_return_price|8.522
adr_usa_0342|AKO.B|199706||||||||||||||||||||||||0.0945||||||||||20.875|8.6253||23.75|1997-07-08/percent_of_shares_outstanding|0.0876|1997-08-08/percent_of_shares_outstanding|0.0174|1997-07-14/price|23.75|1997-07-28/price|20.563|1997-08-11/price|21.188|1997-08-25/price|23.375|1997-07-14/total_return_price|9.8132|1997-07-28/total_return_price|8.518|1997-08-11/total_return_price|8.7769|1997-08-25/total_return_price|9.6828
adr_usa_0342|AKO.B|199709||||||||||||||||||||||||0.0174||||||||||23.25|9.631||25|1997-10-08/percent_of_shares_outstanding|0.011|1997-11-07/percent_of_shares_outstanding|0.0172|1997-10-06/price|25|1997-10-20/price|23.625|1997-11-03/price|21.75|1997-11-17/price|20.875|1997-10-06/total_return_price|10.3559|1997-10-20/total_return_price|9.8129|1997-11-03/total_return_price|9.0341|1997-11-17/total_return_price|8.6707
adr_usa_0342|AKO.B|199712||||||||||||||||||||||||0.0172||||||||||19.063|7.918||16.125|1998-01-08/percent_of_shares_outstanding|0.0236|1998-02-06/percent_of_shares_outstanding|0.0304|1998-01-12/price|16.125|1998-01-26/price|16.438|1998-02-09/price|18|1998-02-23/price|18.25|1998-01-12/total_return_price|6.6977|1998-01-26/total_return_price|6.8277|1998-02-09/total_return_price|7.4765|1998-02-23/total_return_price|7.5803
adr_usa_0342|AKO.B|||||||||||||||||||||||||0.0142|128.1841|0.114||206.9499||||14.6192||20|8.3072||20.5|1998-04-20/dividend_yield|0.938|1998-05-04/dividend_yield|0.9438|1998-05-18/dividend_yield|1.0758|1998-04-07/percent_of_shares_outstanding|0.0075|1998-05-08/percent_of_shares_outstanding|0.0079|1998-04-06/price|20.5|1998-04-20/price|20.5|1998-05-04/price|20.375|1998-05-18/price|17.875|1998-04-06/total_return_price|8.5149|1998-04-20/total_return_price|8.544|1998-05-04/total_return_price|8.4919|1998-05-18/total_return_price|7.45
adr_usa_0342|AKO.B|199806||||||||||||||||||||||1.221||0.0154|128.1841|0.1154|0.073|209.4472||||14.7956||15.75|6.5643||17.5|1998-07-13/dividend_yield|1.0989|1998-07-27/dividend_yield|1.1497|1998-08-10/dividend_yield|1.2194|1998-08-24/dividend_yield|1.5628|1998-07-08/percent_of_shares_outstanding|0.0154|1998-08-07/percent_of_shares_outstanding|0.0377|1998-07-13/price|17.5|1998-07-27/price|17.5|1998-08-10/price|16.5|1998-08-24/price|12.875|1998-07-13/total_return_price|7.2937|1998-07-27/total_return_price|7.3221|1998-08-10/total_return_price|6.9037|1998-08-24/total_return_price|5.387
adr_usa_0342|AKO.B|199809||||||||||||||||||||||1.9162||0.0137|128.1841|0.1173|0.0725|212.8809||||15.0382||10.5|4.3933||9|1998-10-07/dividend_yield|2.2356|1998-10-21/dividend_yield|1.9366|1998-11-04/dividend_yield|1.4191|1998-11-18/dividend_yield|1.5529|1998-10-08/percent_of_shares_outstanding|0.0515|1998-11-06/percent_of_shares_outstanding|0.0192|1998-10-07/price|9|1998-10-21/price|10.625|1998-11-04/price|14.5|1998-11-18/price|13.25|1998-10-07/total_return_price|3.7657|1998-10-21/total_return_price|4.4753|1998-11-04/total_return_price|6.1075|1998-11-18/total_return_price|5.581
adr_usa_0342|AKO.B|199812|699.7491|136.3221|52.3695|601.4385|154.2994|686.2202|202.1704|484.0498||843.282|435.8616||2.0392|18.5859||1.2626|1.7142|16.8096|1.9534||0.5053|1.5828||0.0261|122.3025|0.4266|0.0765|331.6981||||60.9818||13|5.4757|1959.604|11.5|1999-01-14/ev_revenues|1.8744|1999-01-28/ev_revenues|1.8414|1999-02-11/ev_revenues|1.8414|1999-02-26/ev_revenues|1.8579|1999-01-14/ps_ratio|1.5493|1999-01-28/ps_ratio|1.5164|1999-02-11/ps_ratio|1.5164|1999-02-26/ps_ratio|1.5329|1999-01-14/pe_ratio|15.1933|1999-01-28/pe_ratio|14.87|1999-02-11/pe_ratio|14.87|1999-02-26/pe_ratio|15.0317|1999-01-14/price_to_book_value|1.7656|1999-01-28/price_to_book_value|1.728|1999-02-11/price_to_book_value|1.728|1999-02-26/price_to_book_value|1.7468|1999-01-13/dividend_yield|1.7893|1999-01-27/dividend_yield|2.3785|1999-02-10/dividend_yield|2.2546|1999-02-24/dividend_yield|2.3273|1999-01-08/percent_of_shares_outstanding|0.0228|1999-02-09/percent_of_shares_outstanding|0.0103|1999-01-13/price|11.5|1999-01-27/price|11.375|1999-02-10/price|12|1999-02-24/price|11.625|1999-01-13/total_return_price|4.8439|1999-01-27/total_return_price|4.8178|1999-02-10/total_return_price|5.0825|1999-02-24/total_return_price|4.9508|1999-01-14/enterprise_value|1801.2128|1999-01-28/enterprise_value|1769.5345|1999-02-11/enterprise_value|1769.5345|1999-02-26/enterprise_value|1785.3736
adr_usa_0342|AKO.B|199903|521.9169|381.7709|36.4799|449.7443|113.9889|495.4099|124.3117|371.0981||648.8531|286.8531||1.9403|15.7602||1.3222|1.6153|15.8398|1.8407||0.5117|2.3025||0.0058|120|0.0549|0.0594|184.4864|71.5822|49.4585|11.7018|6.5823||11.75|5.004|1864.5693|12.625|1999-04-09/ev_revenues|1.7875|1999-04-23/ev_revenues|1.99|1999-05-07/ev_revenues|2.1081|1999-05-21/ev_revenues|2.125|1999-04-09/ps_ratio|1.7933|1999-04-23/ps_ratio|1.9925|1999-05-07/ps_ratio|2.1088|1999-05-21/ps_ratio|2.1254|1999-04-09/pe_ratio|18.903|1999-04-23/pe_ratio|21.0034|1999-05-07/pe_ratio|22.2286|1999-05-21/pe_ratio|22.4036|1999-04-09/price_to_book_value|2.6364|1999-04-23/price_to_book_value|2.9293|1999-05-07/price_to_book_value|3.1002|1999-05-21/price_to_book_value|3.1246|1999-04-07/dividend_yield|2.143|1999-04-21/dividend_yield|1.6663|1999-05-05/dividend_yield|1.7774|1999-05-19/dividend_yield|1.647|1999-04-12/percent_of_shares_outstanding|0.0087|1999-05-11/percent_of_shares_outstanding|0.017|1999-04-07/price|12.625|1999-04-21/price|16|1999-05-05/price|15|1999-05-19/price|16.1875|1999-04-07/total_return_price|5.3767|1999-04-21/total_return_price|6.8421|1999-05-05/total_return_price|6.4144|1999-05-19/total_return_price|6.9222|1999-04-09/enterprise_value|1677.5574|1999-04-23/enterprise_value|1867.6269|1999-05-07/enterprise_value|1978.5007|1999-05-21/enterprise_value|1994.3399
adr_usa_0342|AKO.B|199906|507.4024|389.3599|32.7095|446.2185|115.159|486.3169|105.0668|381.2501||643.2864|298.3501||2.0491|22.1305||1.6601|2.0506|21.616|3.0148||0.534|1.7482||0.0051|123.3333|0.0277|0.0566|138.8789|50.9038|45.463|7.7462|3.412||15.25|6.5213|1923.0638|13.9375|1999-07-02/ev_revenues|2.1749|1999-07-16/ev_revenues|2.0289|1999-07-30/ev_revenues|1.9377|1999-08-13/ev_revenues|1.9377|1999-08-27/ev_revenues|1.9103|1999-07-02/ps_ratio|2.1514|1999-07-16/ps_ratio|2.0091|1999-07-30/ps_ratio|1.9202|1999-08-13/ps_ratio|1.9202|1999-08-27/ps_ratio|1.8935|1999-07-02/pe_ratio|24.1455|1999-07-16/pe_ratio|22.5491|1999-07-30/pe_ratio|21.5513|1999-08-13/pe_ratio|21.5513|1999-08-27/pe_ratio|21.252|1999-07-02/price_to_book_value|2.9793|1999-07-16/price_to_book_value|2.7823|1999-07-30/price_to_book_value|2.6592|1999-08-13/price_to_book_value|2.6592|1999-08-27/price_to_book_value|2.6223|1999-07-14/dividend_yield|1.8659|1999-07-28/dividend_yield|1.9627|1999-08-11/dividend_yield|1.9263|1999-08-26/dividend_yield|1.9353|1999-07-12/percent_of_shares_outstanding|0.0051|1999-08-10/percent_of_shares_outstanding|0.0051|1999-07-14/price|13.9375|1999-07-28/price|13.25|1999-08-11/price|13.5|1999-08-26/price|13.4375|1999-07-14/total_return_price|5.9864|1999-07-28/total_return_price|5.6911|1999-08-11/total_return_price|5.7984|1999-08-26/total_return_price|5.7716|1999-07-02/enterprise_value|1887.6993|1999-07-16/enterprise_value|1760.9863|1999-07-30/enterprise_value|1681.7907|1999-08-13/enterprise_value|1681.7907|1999-08-27/enterprise_value|1658.032
adr_usa_0342|AKO.B|199909|556.7738|418.5357|40.411|466.4939|120.0866|499.9309|123.7169|376.214||688.1335|327.4915||1.9559|19.7821||1.3446|1.938|21.7509|2.6838||0.5448|1.8743||0.0052|130|0.0846|0.0559|147.9201|55.4465|46.7067|15.4123|10.9953||13.875|5.9595|1697.6298|12.8125|1999-10-08/ev_revenues|1.98|1999-10-22/ev_revenues|1.7531|1999-11-05/ev_revenues|1.9504|1999-11-19/ev_revenues|2.0983|1999-10-08/ps_ratio|1.9675|1999-10-22/ps_ratio|1.7456|1999-11-05/ps_ratio|1.9385|1999-11-19/ps_ratio|2.0832|1999-10-08/pe_ratio|21.4765|1999-10-22/pe_ratio|19.0551|1999-11-05/pe_ratio|21.1606|1999-11-19/pe_ratio|22.7398|1999-10-08/price_to_book_value|2.3478|1999-10-22/price_to_book_value|2.0831|1999-11-05/price_to_book_value|2.3133|1999-11-19/price_to_book_value|2.4859|1999-10-07/dividend_yield|2.0297|1999-10-21/dividend_yield|2.3376|1999-11-04/dividend_yield|2.0296|1999-11-18/dividend_yield|1.9223|1999-10-12/percent_of_shares_outstanding|0.0051|1999-11-10/percent_of_shares_outstanding|0.0051|1999-10-07/price|12.8125|1999-10-21/price|11.125|1999-11-04/price|12.3125|1999-11-18/price|13|1999-10-07/total_return_price|5.5032|1999-10-21/total_return_price|4.7783|1999-11-04/total_return_price|5.3126|1999-11-18/total_return_price|5.6092|1999-10-08/enterprise_value|1589.892|1999-10-22/enterprise_value|1407.7421|1999-11-05/enterprise_value|1566.1333|1999-11-19/enterprise_value|1684.9268
adr_usa_0342|AKO.B|199912|564.5324|30.628|41.8629|434.9452|112.9806|487.846|138.0364|349.8096||662.2519|332.877||3.1901|45.0867||1.8684|2.6688|41.6226|2.7983||0.5152|1.7087||0.0111|125.667|0.1843|0.0556|212.3531|149.5636|49.9596|22.9956|27.3815||14.625|6.3104|2180.8924|15.3125|2000-01-14/ev_revenues|3.3176|2000-01-19/ev_revenues|3.4102|2000-02-02/ev_revenues|3.2365|2000-02-16/ev_revenues|3.1438|2000-01-14/ps_ratio|2.7942|2000-01-19/ps_ratio|2.8855|2000-02-02/ps_ratio|2.7144|2000-02-16/ps_ratio|2.6231|2000-01-14/pe_ratio|43.5792|2000-01-19/pe_ratio|45.0022|2000-02-02/pe_ratio|42.3341|2000-02-16/pe_ratio|40.9111|2000-01-14/price_to_book_value|2.9298|2000-01-28/price_to_book_value|2.8461|2000-02-11/price_to_book_value|2.9418|2000-02-25/price_to_book_value|2.4395|2000-01-14/dividend_yield|1.632|2000-01-28/dividend_yield|1.6555|2000-02-11/dividend_yield|1.6017|2000-02-25/dividend_yield|1.9314|2000-01-11/percent_of_shares_outstanding|0.0164|2000-02-10/percent_of_shares_outstanding|0.011|2000-01-14/price|15.3125|2000-01-28/price|14.875|2000-02-11/price|15.375|2000-02-25/price|12.75|2000-01-14/total_return_price|6.607|2000-01-28/total_return_price|6.444|2000-02-11/total_return_price|6.6606|2000-02-25/total_return_price|5.5234|2000-01-14/enterprise_value|2268.0069|2000-01-28/enterprise_value|2212.5704|2000-02-11/enterprise_value|2275.9264|2000-02-25/enterprise_value|1943.3074
adr_usa_0342|AKO.B|200003|494.0365|352.5987|36.3802|443.555|168.9771|467.7699|119.816|347.9539||682.5829|338.5637||2.6572|28.7296||1.2911|2.1441|33.4403|2.296||0.5069|2.0522||0.0544|126.717|0.0821|0.0576|183.6701|72.0812|49.5444|13.5951|10.6753||12|5.1985|1848.2734|11.0625|2000-04-13/ev_revenues|2.0566|2000-04-27/ev_revenues|2.0798|2000-05-11/ev_revenues|1.7783|2000-05-25/ev_revenues|1.9523|2000-04-13/ps_ratio|2.0367|2000-04-27/ps_ratio|2.0599|2000-05-11/ps_ratio|1.759|2000-05-25/ps_ratio|1.9326|2000-04-13/pe_ratio|29.0515|2000-04-27/pe_ratio|29.3816|2000-05-11/pe_ratio|25.0899|2000-05-25/pe_ratio|27.5659|2000-04-07/price_to_book_value|2.0536|2000-04-24/price_to_book_value|1.9724|2000-05-08/price_to_book_value|1.6939|2000-05-23/price_to_book_value|2.0536|2000-04-07/dividend_yield|2.2261|2000-04-24/dividend_yield|2.279|2000-05-08/dividend_yield|2.6536|2000-05-23/dividend_yield|2.1888|2000-04-11/percent_of_shares_outstanding|0.0654|2000-05-10/percent_of_shares_outstanding|3.9973|2000-04-07/price|11.0625|2000-04-24/price|10.625|2000-05-08/price|9.125|2000-05-23/price|11.0625|2000-04-07/total_return_price|4.7924|2000-04-24/total_return_price|4.6975|2000-05-08/total_return_price|4.0343|2000-05-23/total_return_price|4.8909|2000-04-07/enterprise_value|1412.2422|2000-04-24/enterprise_value|1356.8057|2000-05-08/enterprise_value|1166.7377|2000-05-23/enterprise_value|1412.2422
adr_usa_0342|AKO.B|200006|503.5579|354.3928|41.5623|485.9831|190.761|578.9032|219.7149|359.1883||648.1373|389.1494||1.8827|25.2788||0.9878|1.8631|26.5755|1.8912||0.5469|2.3768||3.958|126.717|-0.003|0.0561|166.987|60.2108|50.0961|1.2405|-0.3817||10.1875|4.5041|1301.3692|9.5|2000-07-07/ev_revenues|1.7194|2000-07-21/ev_revenues|1.764|2000-08-04/ev_revenues|2.1316|2000-08-18/ev_revenues|2.0314|2000-07-07/ps_ratio|1.7008|2000-07-21/ps_ratio|1.7455|2000-08-04/ps_ratio|2.1147|2000-08-18/ps_ratio|2.014|2000-07-07/pe_ratio|27.3019|2000-07-21/pe_ratio|28.0204|2000-08-04/pe_ratio|33.9478|2000-08-18/pe_ratio|32.3312|2000-07-05/price_to_book_value|1.8573|2000-07-19/price_to_book_value|1.8817|2000-08-02/price_to_book_value|2.1872|2000-08-16/price_to_book_value|2.2238|2000-08-30/price_to_book_value|2.175|2000-07-05/dividend_yield|2.5488|2000-07-19/dividend_yield|2.4713|2000-08-02/dividend_yield|2.1261|2000-08-16/dividend_yield|2.0911|2000-08-30/dividend_yield|2.138|2000-07-11/percent_of_shares_outstanding|3.9565|2000-08-10/percent_of_shares_outstanding|0.1252|2000-07-05/price|9.5|2000-07-19/price|9.625|2000-08-02/price|11.1875|2000-08-16/price|11.375|2000-08-30/price|11.125|2000-07-05/total_return_price|4.2001|2000-07-19/total_return_price|4.2815|2000-08-02/total_return_price|4.9765|2000-08-16/total_return_price|5.0599|2000-08-30/total_return_price|4.9487|2000-07-05/enterprise_value|1222.4091|2000-07-19/enterprise_value|1238.2481|2000-08-02/enterprise_value|1436.2356|2000-08-16/enterprise_value|1459.9941|2000-08-30/enterprise_value|1428.3161
adr_usa_0342|AKO.B|200009|205.5103|128.4265|23.741|218.9222|91.6033|234.2475|62.9149|171.3326||314.5845|391.6832||1.8531|26.9196||2.4272|1.835|29.4573|2.0528||0.5142|2.2653||0.0663|126.717|0.0916|0.0576|178.3739|70.0464|51.1094|5.8033|11.8101||10.5|4.6707|1349.1211|10.25|2000-10-13/ev_revenues|1.7968|2000-10-27/ev_revenues|1.6686|2000-11-13/ev_revenues|1.6579|2000-11-27/ev_revenues|1.6686|2000-10-13/ps_ratio|1.7483|2000-10-27/ps_ratio|1.6204|2000-11-13/ps_ratio|1.6097|2000-11-27/ps_ratio|1.6204|2000-10-13/pe_ratio|28.8723|2000-10-27/pe_ratio|26.7597|2000-11-13/pe_ratio|26.5836|2000-11-27/pe_ratio|26.7597|2000-10-11/price_to_book_value|4.1286|2000-10-25/price_to_book_value|3.8265|2000-11-08/price_to_book_value|3.9776|2000-11-22/price_to_book_value|3.7762|2000-10-11/dividend_yield|2.3206|2000-10-25/dividend_yield|3.0805|2000-11-08/dividend_yield|2.9635|2000-11-22/dividend_yield|3.1216|2000-10-10/percent_of_shares_outstanding|0.0607|2000-11-10/percent_of_shares_outstanding|0.0071|2000-10-11/price|10.25|2000-10-25/price|9.5|2000-11-08/price|9.875|2000-11-22/price|9.375|2000-10-11/total_return_price|4.5595|2000-10-25/total_return_price|4.2486|2000-11-08/total_return_price|4.4163|2000-11-22/total_return_price|4.1927|2000-10-11/enterprise_value|1332.1211|2000-10-25/enterprise_value|1237.0871|2000-11-08/enterprise_value|1284.6041|2000-11-22/enterprise_value|1221.2481
adr_usa_0342|AKO.B|200012|471.4466|47.1694|41.635|416.7046|186.529|485.3417|177.5576|307.7842||652.5506|287.8779||1.69|26.2954||1.2902|1.6417|27.1118|3.8265||0.4652|3.0805||0.0049|126.697|0.2665|0.0545|245.132|174.221|58.4558|38.2737|33.7286||9.5|4.2486|1237.0871|9.5|2001-01-11/ev_revenues|1.968|2001-01-25/ev_revenues|2.3363|2001-02-08/ev_revenues|2.2954|2001-02-23/ev_revenues|2.0171|2001-01-11/ps_ratio|1.6368|2001-01-25/ps_ratio|2.005|2001-02-08/ps_ratio|1.9641|2001-02-23/ps_ratio|1.6859|2001-01-11/pe_ratio|22.869|2001-01-25/pe_ratio|28.0145|2001-02-08/pe_ratio|27.4427|2001-02-23/pe_ratio|23.555|2001-01-03/price_to_book_value|1.8447|2001-01-17/price_to_book_value|2.1481|2001-01-31/price_to_book_value|2.3787|2001-02-14/price_to_book_value|2.0874|2001-02-28/price_to_book_value|2.0583|2001-01-03/peg_ratio|0.8887|2001-01-17/peg_ratio|1.0348|2001-01-31/peg_ratio|1.1459|2001-02-14/peg_ratio|1.0056|2001-02-28/peg_ratio|0.9916|2001-01-03/dividend_yield|3.0805|2001-01-17/dividend_yield|1.892|2001-01-31/dividend_yield|1.7086|2001-02-14/dividend_yield|1.947|2001-02-28/dividend_yield|1.9746|2001-01-09/percent_of_shares_outstanding|0.0058|2001-02-12/percent_of_shares_outstanding|0.0048|2001-01-03/price|9.5|2001-01-17/price|11.0625|2001-01-31/price|12.25|2001-02-14/price|10.75|2001-02-28/price|10.6|2001-01-03/total_return_price|4.2486|2001-01-17/total_return_price|4.9651|2001-01-31/total_return_price|5.4981|2001-02-14/total_return_price|4.8249|2001-02-28/total_return_price|4.7576|2001-01-03/enterprise_value|1460.2166|2001-01-17/enterprise_value|1658.2041|2001-01-31/enterprise_value|1808.6746|2001-02-14/enterprise_value|1618.6066|2001-02-28/enterprise_value|1599.5998
adr_usa_0342|AKO.B|200103|427.5502|278.3017|39.551|406.1495|182.2688|474.8825|167.4079|307.4746||683.2981|319.0209||2.0008|17.9777||1.1028|1.6695|23.3263|1.9903|0.9588|0.4592|2.042||0.0118|126.717|0.2063|0.035|226.8489|88.0986|54.778|30.6385|25.8932||10.25|4.6005|1555.2506|10.18|2001-04-06/ev_revenues|1.5938|2001-04-20/ev_revenues|1.7178|2001-05-04/ev_revenues|1.7488|2001-05-18/ev_revenues|1.7814|2001-04-06/ps_ratio|1.5503|2001-04-20/ps_ratio|1.6743|2001-05-04/ps_ratio|1.7053|2001-05-18/ps_ratio|1.7379|2001-04-06/pe_ratio|17.8103|2001-04-20/pe_ratio|19.2351|2001-05-04/pe_ratio|19.5913|2001-05-18/pe_ratio|19.9653|2001-04-11/price_to_book_value|1.8878|2001-04-25/price_to_book_value|1.8544|2001-05-09/price_to_book_value|2.0584|2001-05-23/price_to_book_value|2.1419|2001-04-11/peg_ratio|0.3755|2001-04-25/peg_ratio|0.3688|2001-05-09/peg_ratio|0.4094|2001-05-23/peg_ratio|0.426|2001-04-11/dividend_yield|2.056|2001-04-25/dividend_yield|1.8226|2001-05-09/dividend_yield|1.642|2001-05-23/dividend_yield|1.5781|2001-04-09/percent_of_shares_outstanding|0.018|2001-05-10/percent_of_shares_outstanding|0.0282|2001-04-11/price|10.18|2001-04-25/price|10|2001-05-09/price|11.1|2001-05-23/price|11.55|2001-04-11/total_return_price|4.5691|2001-04-25/total_return_price|4.4883|2001-05-09/total_return_price|4.982|2001-05-23/total_return_price|5.184|2001-04-11/enterprise_value|1325.4689|2001-04-25/enterprise_value|1302.6607|2001-05-09/enterprise_value|1442.0439|2001-05-23/enterprise_value|1499.0643
adr_usa_0342|AKO.B|200106|366.5206|238.1244|32.5279|365.283|174.9717|485.3359|193.2452|292.0907||593.6458|319.8256||1.7256|18.9972||1.3048|1.6821|19.3241|2.0213|0.402|0.4568|1.6722||0.0139|126.717|0.0206|0.0341|167.5895|58.7852|47.2345|7.1161|2.6814||10.9|4.8922|1416.7015|11.3|2001-07-13/ev_revenues|1.5896|2001-07-27/ev_revenues|1.5819|2001-08-10/ev_revenues|1.6129|2001-08-24/ev_revenues|1.6144|2001-07-13/ps_ratio|1.5492|2001-07-27/ps_ratio|1.5414|2001-08-10/ps_ratio|1.5724|2001-08-24/ps_ratio|1.5739|2001-07-13/pe_ratio|17.0908|2001-07-27/pe_ratio|17.0053|2001-08-10/pe_ratio|17.3472|2001-08-24/pe_ratio|17.3643|2001-07-05/price_to_book_value|2.412|2001-07-19/price_to_book_value|2.0918|2001-08-02/price_to_book_value|2.1302|2001-08-16/price_to_book_value|2.1494|2001-08-30/price_to_book_value|2.2092|2001-07-05/peg_ratio|0.2834|2001-07-19/peg_ratio|0.2458|2001-08-02/peg_ratio|0.2503|2001-08-16/peg_ratio|0.2525|2001-08-30/peg_ratio|0.2595|2001-07-05/dividend_yield|1.613|2001-07-19/dividend_yield|5.7295|2001-08-02/dividend_yield|5.6262|2001-08-16/dividend_yield|5.5759|2001-08-30/dividend_yield|5.425|2001-07-10/percent_of_shares_outstanding|0.0147|2001-08-10/percent_of_shares_outstanding|0.0145|2001-07-05/price|11.3|2001-07-19/price|9.8|2001-08-02/price|9.98|2001-08-16/price|10.07|2001-08-30/price|10.35|2001-07-05/total_return_price|5.0717|2001-07-19/total_return_price|4.5752|2001-08-02/total_return_price|4.6592|2001-08-16/total_return_price|4.7012|2001-08-30/total_return_price|4.832|2001-07-05/enterprise_value|1464.9687|2001-07-19/enterprise_value|1274.9007|2001-08-02/enterprise_value|1297.7089|2001-08-16/enterprise_value|1309.113|2001-08-30/enterprise_value|1344.5923
adr_usa_0342|AKO.B|200109|268.7566|87.6674|30.7188|327.9463|167.8563|455.4125|125.9821|329.4304||552.5499|312.2604||1.3495|18.118||1.2846|1.309|14.4417|1.9637|0.2307|0.5758|6.1032||0.0144|126.717|0.0721|0.4048|153.2194|54.7139|43.0704||9.1705||9.2|4.2951|1198.8735|8.08|2001-10-09/ev_revenues|1.5215|2001-10-23/ev_revenues|1.5135|2001-11-06/ev_revenues|1.5056|2001-11-23/ev_revenues|1.6654|2001-10-09/ps_ratio|1.2307|2001-10-23/ps_ratio|1.2227|2001-11-06/ps_ratio|1.2147|2001-11-23/ps_ratio|1.3745|2001-10-09/pe_ratio|13.6138|2001-10-23/pe_ratio|13.5254|2001-11-06/pe_ratio|13.437|2001-11-23/pe_ratio|15.205|2001-10-01/price_to_book_value|1.8529|2001-10-15/price_to_book_value|1.6741|2001-10-30/price_to_book_value|1.697|2001-11-13/price_to_book_value|1.8231|2001-11-27/price_to_book_value|1.9905|2001-10-01/peg_ratio|0.2408|2001-10-15/peg_ratio|0.2176|2001-10-30/peg_ratio|0.2206|2001-11-13/peg_ratio|0.237|2001-11-27/peg_ratio|0.2587|2001-10-01/dividend_yield|6.9491|2001-10-15/dividend_yield|7.6917|2001-10-30/dividend_yield|7.2419|2001-11-13/dividend_yield|6.7409|2001-11-27/dividend_yield|6.174|2001-10-10/percent_of_shares_outstanding|0.0554|2001-11-12/percent_of_shares_outstanding|0.0205|2001-10-01/price|8.08|2001-10-15/price|7.3|2001-10-30/price|7.4|2001-11-13/price|7.95|2001-11-27/price|8.68|2001-10-01/total_return_price|3.7722|2001-10-15/total_return_price|3.4081|2001-10-30/total_return_price|3.4683|2001-11-13/total_return_price|3.7261|2001-11-27/total_return_price|4.0682|2001-10-01/enterprise_value|1254.4116|2001-10-15/enterprise_value|1155.5763|2001-10-30/enterprise_value|1168.2475|2001-11-13/enterprise_value|1237.9391|2001-11-27/enterprise_value|1330.4388
adr_usa_0342|AKO.B|200112|225.7436|87.2875|26.0859|330.0872|168.5552|482.5896|150.4957|332.0939||564.8605|222.7336||1.5199|23.1136||1.2162|1.2291|13.5961|1.7658|0.2295|0.6377|6.9597||0.032|126.701|0.1396|0.03|205.0146|78.6412|46.7942|19.8706|17.3709||7.7|3.6089|1206.2611|7.9|2002-01-04/ev_revenues|1.7515|2002-01-18/ev_revenues|1.5074|2002-02-01/ev_revenues|1.4737|2002-02-15/ev_revenues|1.4535|2002-01-04/ps_ratio|1.3889|2002-01-18/ps_ratio|1.1448|2002-02-01/ps_ratio|1.1111|2002-02-15/ps_ratio|1.0909|2002-01-04/pe_ratio|18.8078|2002-01-18/pe_ratio|15.5022|2002-02-01/pe_ratio|15.0462|2002-02-15/pe_ratio|14.7727|2002-01-09/price_to_book_value|1.7722|2002-01-24/price_to_book_value|1.5434|2002-02-08/price_to_book_value|1.4357|2002-02-25/price_to_book_value|1.3908|2002-01-04/peg_ratio|59.8556|2002-01-18/peg_ratio|49.3355|2002-02-01/peg_ratio|47.8845|2002-02-15/peg_ratio|47.0138|2002-01-09/dividend_yield|6.7835|2002-01-24/dividend_yield|7.7253|2002-02-08/dividend_yield|8.3047|2002-02-25/dividend_yield|8.5726|2002-01-10/percent_of_shares_outstanding|0.012|2002-02-12/percent_of_shares_outstanding|0.0328|2002-01-09/price|7.9|2002-01-24/price|6.88|2002-02-08/price|6.4|2002-02-25/price|6.2|2002-01-09/total_return_price|3.7026|2002-01-24/total_return_price|3.2395|2002-02-08/total_return_price|3.0135|2002-02-25/total_return_price|2.9193|2002-01-09/enterprise_value|1273.9268|2002-01-24/enterprise_value|1144.6802|2002-02-08/enterprise_value|1083.8582|2002-02-25/enterprise_value|1058.5158
adr_usa_0342|AKO.B|200203|194.2549|72.0946|23.0302|322.4231|167.2194|433.569|102.134|331.435||589.774|246.3233||1.5124|21.0182||1.0851|1.1498|15.5706|1.5456|49.5532|0.5484|7.7141||0.048|126.717|0.1867|0.0319|159.3639|54.105|38.3654|25.5769|23.6095||6.89|3.2442|1145.9473|7|2002-04-01/ev_revenues|1.6003|2002-04-15/ev_revenues|1.6447|2002-04-29/ev_revenues|1.5689|2002-05-15/ev_revenues|1.5134|2002-05-29/ev_revenues|1.5189|2002-04-01/ps_ratio|1.2335|2002-04-15/ps_ratio|1.2779|2002-04-29/ps_ratio|1.2021|2002-05-15/ps_ratio|1.1466|2002-05-29/ps_ratio|1.1521|2002-04-01/pe_ratio|15.9173|2002-04-15/pe_ratio|16.4901|2002-04-29/pe_ratio|15.5116|2002-05-15/pe_ratio|14.7957|2002-05-29/pe_ratio|14.8673|2002-04-08/price_to_book_value|1.5039|2002-04-22/price_to_book_value|1.5147|2002-05-07/price_to_book_value|1.3643|2002-05-21/price_to_book_value|1.36|2002-04-01/peg_ratio||2002-04-15/peg_ratio||2002-04-29/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-08/dividend_yield|7.5929|2002-04-22/dividend_yield|7.5716|2002-05-07/dividend_yield|8.4063|2002-05-21/dividend_yield|8.4329|2002-04-10/percent_of_shares_outstanding|0.013|2002-05-10/percent_of_shares_outstanding|0.0125|2002-04-08/price|7|2002-04-22/price|7.05|2002-05-07/price|6.35|2002-05-21/price|6.33|2002-04-08/total_return_price|3.296|2002-04-22/total_return_price|3.337|2002-05-07/total_return_price|3.0057|2002-05-21/total_return_price|2.9962|2002-04-08/enterprise_value|1138.3166|2002-04-22/enterprise_value|1144.6522|2002-05-07/enterprise_value|1055.9536|2002-05-21/enterprise_value|1053.4193
adr_usa_0342|AKO.B|200206|168.3275|75.4924|20.4033|309.1106|165.267|450.9138|136.7024|314.2114||517.2246|257.0821||1.445|17.5022||1.0401|1.0782|13.9128|1.3213||0.574|8.6797||0.0125|126.717|0.0585|0.0362|130.8065|45.3603|34.8114|10.5489|7.3842||6.15|2.911|1030.6111|5.8|2002-07-10/ev_revenues|1.3772|2002-07-24/ev_revenues|1.2814|2002-08-07/ev_revenues|1.3635|2002-08-21/ev_revenues|1.4162|2002-07-10/ps_ratio|1.0357|2002-07-24/ps_ratio|0.94|2002-08-07/ps_ratio|1.0221|2002-08-21/ps_ratio|1.0748|2002-07-10/pe_ratio|11.5983|2002-07-24/pe_ratio|10.526|2002-08-07/pe_ratio|11.4452|2002-08-21/pe_ratio|12.036|2002-07-03/price_to_book_value|1.4209|2002-07-17/price_to_book_value|1.2739|2002-07-24/price_to_book_value|1.1784|2002-08-07/price_to_book_value|1.2813|2002-08-21/price_to_book_value|1.3474|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-03/dividend_yield|9.2034|2002-07-17/dividend_yield|2.5481|2002-08-01/dividend_yield|2.3831|2002-08-15/dividend_yield|2.4492|2002-08-29/dividend_yield|2.5238|2002-07-10/percent_of_shares_outstanding|0.0281|2002-08-12/percent_of_shares_outstanding|0.0237|2002-07-03/price|5.8|2002-07-17/price|5.2|2002-07-24/price|4.81|2002-08-07/price|5.23|2002-08-21/price|5.5|2002-07-03/total_return_price|2.7453|2002-07-17/total_return_price|2.4613|2002-07-24/total_return_price|2.2767|2002-08-07/total_return_price|2.4755|2002-08-21/total_return_price|2.6033|2002-07-03/enterprise_value|956.3081|2002-07-17/enterprise_value|880.2807|2002-07-24/enterprise_value|830.8629|2002-08-07/enterprise_value|884.0821|2002-08-21/enterprise_value|918.2944
adr_usa_0342|AKO.B|200209|122.541|40.847|23.9104|286.9254|161.3955|388.5448|92.653|295.8918||495.1455|254.0485||1.3381|15.5977||0.9838|0.9967|11.1607|1.2494||0.5614|2.6606||0.0164|126.717|0.0469|0.0347|120.1074|40.0358|30.5536|14.75|7.375||5.1|2.414|867.6095|5.05|2002-10-04/ev_revenues|1.4254|2002-10-18/ev_revenues|1.4768|2002-11-01/ev_revenues|1.5592|2002-11-15/ev_revenues|1.6581|2002-10-04/ps_ratio|1.04|2002-10-18/ps_ratio|1.0915|2002-11-01/ps_ratio|1.1739|2002-11-15/ps_ratio|1.2727|2002-10-04/pe_ratio|11.6974|2002-10-18/pe_ratio|12.2765|2002-11-01/pe_ratio|13.203|2002-11-15/pe_ratio|14.3149|2002-10-04/price_to_book_value|1.2923|2002-10-18/price_to_book_value|1.3563|2002-11-01/price_to_book_value|1.4587|2002-11-15/price_to_book_value|1.5815|2002-10-04/peg_ratio||2002-10-18/peg_ratio||2002-11-01/peg_ratio||2002-11-15/peg_ratio||2002-10-10/dividend_yield|2.65|2002-10-24/dividend_yield|2.6919|2002-11-08/dividend_yield|2.4036|2002-11-22/dividend_yield|2.3918|2002-10-10/percent_of_shares_outstanding|0.0197|2002-11-12/percent_of_shares_outstanding|0.0152|2002-10-04/price|5.05|2002-10-18/price|5.3|2002-11-01/price|5.7|2002-11-15/price|6.18|2002-10-04/total_return_price|2.3903|2002-10-18/total_return_price|2.5087|2002-11-01/total_return_price|2.698|2002-11-15/total_return_price|2.9252|2002-10-04/enterprise_value|877.0096|2002-10-18/enterprise_value|908.6877|2002-11-01/enterprise_value|959.3726|2002-11-15/enterprise_value|1020.1946
adr_usa_0342|AKO.B|200212|173.0806|69.6181|24.987|290.8884|159.764|422.9075|122.9215|299.986||517.8408|258.9744||1.8269|21.842||1.1735|1.4416|16.2142|1.7914||0.5779|3.5265||0.0118|126.697|0.0931|0.138|155.1668|55.3718|30.172|11.67|12.1766||7|3.3639|1124.0987|7.03|2003-01-13/ev_revenues|1.9816|2003-01-27/ev_revenues|1.9345|2003-02-10/ev_revenues|1.8808|2003-02-24/ev_revenues|1.8046|2003-01-13/ps_ratio|1.5754|2003-01-27/ps_ratio|1.5283|2003-02-10/ps_ratio|1.4745|2003-02-24/ps_ratio|1.3983|2003-01-13/pe_ratio|18.2496|2003-01-27/pe_ratio|17.7044|2003-02-10/pe_ratio|17.0814|2003-02-24/pe_ratio|16.1988|2003-01-13/price_to_book_value|1.7202|2003-01-27/price_to_book_value|1.6688|2003-02-10/price_to_book_value|1.6101|2003-02-24/price_to_book_value|1.5269|2003-01-13/peg_ratio||2003-01-27/peg_ratio||2003-02-10/peg_ratio||2003-02-24/peg_ratio||2003-01-03/dividend_yield|3.4257|2003-01-17/dividend_yield|3.3775|2003-01-31/dividend_yield|3.7844|2003-02-14/dividend_yield|4.0127|2003-02-28/dividend_yield|4.1039|2003-01-10/percent_of_shares_outstanding|0.0137|2003-02-11/percent_of_shares_outstanding|0.0124|2003-01-13/price|7.03|2003-01-27/price|6.82|2003-02-10/price|6.58|2003-02-24/price|6.24|2003-01-13/total_return_price|3.3783|2003-01-27/total_return_price|3.2983|2003-02-10/total_return_price|3.1822|2003-02-24/total_return_price|3.0178|2003-01-13/enterprise_value|1120.4835|2003-01-27/enterprise_value|1093.8739|2003-02-10/enterprise_value|1063.463|2003-02-24/enterprise_value|1020.3807
adr_usa_0342|AKO.B|200303|172.6158|63.5454|39.8344|268.4081|148.9049|393.602|112.8642|280.7378||497.9303|175.4611||1.8404|27.4906||1.1636|1.4342|16.6141|1.566||0.5543|3.8773||0.0104|126.717|0.082|0.0441|141.3659|45.1585|31.4146|12.7622|10.7988||6.4|3.0952|1040.6547|7|2003-04-07/ev_revenues|2.0083|2003-04-21/ev_revenues|2.1055|2003-05-05/ev_revenues|2.3902|2003-05-19/ev_revenues|2.0893|2003-04-07/ps_ratio|1.6202|2003-04-21/ps_ratio|1.7174|2003-05-05/ps_ratio|2.0021|2003-05-19/ps_ratio|1.7012|2003-04-07/pe_ratio|24.9578|2003-04-21/pe_ratio|26.4553|2003-05-05/pe_ratio|30.8408|2003-05-19/pe_ratio|26.2057|2003-04-07/price_to_book_value|1.7813|2003-04-21/price_to_book_value|1.8882|2003-05-05/price_to_book_value|2.2012|2003-05-19/price_to_book_value|1.8704|2003-04-07/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-11/dividend_yield|3.4301|2003-04-25/dividend_yield|3.3307|2003-05-09/dividend_yield|3.0936|2003-05-23/dividend_yield|3.036|2003-04-10/percent_of_shares_outstanding|0.0196|2003-05-12/percent_of_shares_outstanding|0.0188|2003-04-07/price|7|2003-04-21/price|7.42|2003-05-05/price|8.65|2003-05-19/price|7.35|2003-04-07/total_return_price|3.3853|2003-04-21/total_return_price|3.5884|2003-05-05/total_return_price|4.1988|2003-05-19/total_return_price|3.7311|2003-04-07/enterprise_value|1099.4371|2003-04-21/enterprise_value|1152.6563|2003-05-05/enterprise_value|1308.5125|2003-05-19/enterprise_value|1143.7864
adr_usa_0342|AKO.B|200306|142.795|47.2631|31.1735|195.0861|107.599|294.6403|81.4535|213.1868||331.8474|||2.0972|||1.8282|1.7842|25.5981|2.9363||0.6576|3.1534||0.0873|126.717|0.0785|0.0284|129.5049|39.2439|32.3762||||7.69|3.9036|1145.3701|7.75|2003-07-14/ev_revenues|2.1111|2003-07-28/ev_revenues|2.1714|2003-08-12/ev_revenues|2.2155|2003-08-26/ev_revenues|2.1459|2003-07-14/ps_ratio|1.7981|2003-07-28/ps_ratio|1.8584|2003-08-12/ps_ratio|1.9025|2003-08-26/ps_ratio|1.8329|2003-07-14/pe_ratio|25.7978|2003-07-28/pe_ratio|26.6633|2003-08-12/pe_ratio|27.2958|2003-08-26/pe_ratio|26.2971|2003-07-14/price_to_book_value|2.9593|2003-07-28/price_to_book_value|3.0585|2003-08-12/price_to_book_value|3.1311|2003-08-26/price_to_book_value|3.0165|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-12/peg_ratio||2003-08-26/peg_ratio||2003-07-07/dividend_yield|3.0588|2003-07-22/dividend_yield|3.2305|2003-08-05/dividend_yield|3.0111|2003-08-19/dividend_yield|2.9744|2003-07-10/percent_of_shares_outstanding|0.014|2003-08-12/percent_of_shares_outstanding|0.0095|2003-07-14/price|7.75|2003-07-28/price|8.01|2003-08-12/price|8.2|2003-08-26/price|7.9|2003-07-14/total_return_price|3.9341|2003-07-28/total_return_price|4.0661|2003-08-12/total_return_price|4.1625|2003-08-26/total_return_price|4.0103|2003-07-14/enterprise_value|1152.9728|2003-07-28/enterprise_value|1185.918|2003-08-12/enterprise_value|1209.9934|2003-08-26/enterprise_value|1171.9797
adr_usa_0342|AKO.B|200309|207.4957|88.6389|39.2832|284.0475|152.0964|437.1512|123.8931|313.2581||485.4997|188.3578||2.1691|||1.4009|1.8561|26.63|3.0547||0.6577|2.9105||0.0078|126.717|0.0107|0.0351|133.788|46.8258|33.447|3.8225|0.9556||8|4.061|1184.6509|9.29|2003-10-07/ev_revenues|2.5147|2003-10-21/ev_revenues|2.8248|2003-11-04/ev_revenues|2.6324|2003-11-18/ev_revenues|2.5125|2003-10-07/ps_ratio|2.1027|2003-10-21/ps_ratio|2.4128|2003-11-04/ps_ratio|2.2204|2003-11-18/ps_ratio|2.1005|2003-10-07/pe_ratio|35.1585|2003-10-21/pe_ratio|40.3433|2003-11-04/pe_ratio|37.1265|2003-11-18/pe_ratio|35.1207|2003-10-07/price_to_book_value|2.4246|2003-10-21/price_to_book_value|2.7822|2003-11-04/price_to_book_value|2.5603|2003-11-18/price_to_book_value|2.422|2003-10-07/peg_ratio||2003-10-21/peg_ratio||2003-11-04/peg_ratio||2003-11-18/peg_ratio||2003-10-14/dividend_yield|2.2112|2003-10-28/dividend_yield|2.2757|2003-11-11/dividend_yield|2.66|2003-11-25/dividend_yield|2.5068|2003-10-10/percent_of_shares_outstanding|0.0162|2003-11-11/percent_of_shares_outstanding|0.007|2003-10-07/price|9.29|2003-10-21/price|10.66|2003-11-04/price|9.81|2003-11-18/price|9.28|2003-10-07/total_return_price|4.7159|2003-10-21/total_return_price|5.4309|2003-11-04/total_return_price|4.9978|2003-11-18/total_return_price|4.7278|2003-10-07/enterprise_value|1407.8209|2003-10-21/enterprise_value|1581.4169|2003-11-04/enterprise_value|1473.7114|2003-11-18/enterprise_value|1406.5538
adr_usa_0342|AKO.B|200312|221.6468|71.1332|34.0202|292.78|152.5755|488.654|158.761|329.893||525.7669|202.0595||2.8475|||1.6261|2.4354|40.7218|2.8083||0.6314|2.28||0.1354|126.6987|0.1058|0.0384|209.506|90.9247|48.7423|8.4651|13.1045||10.76|5.4818|1594.0881|11.83|2004-01-13/ev_revenues|2.8654|2004-01-27/ev_revenues|2.8427|2004-02-10/ev_revenues|2.6983|2004-02-24/ev_revenues|2.8798|2004-01-13/ps_ratio|2.4407|2004-01-27/ps_ratio|2.418|2004-02-10/ps_ratio|2.2736|2004-02-24/ps_ratio|2.4552|2004-01-13/pe_ratio|42.7184|2004-01-27/pe_ratio|42.3212|2004-02-10/pe_ratio|39.7934|2004-02-24/pe_ratio|42.9711|2004-01-13/price_to_book_value|2.8511|2004-01-27/price_to_book_value|2.8246|2004-02-10/price_to_book_value|2.6559|2004-02-24/price_to_book_value|2.868|2004-01-13/peg_ratio||2004-01-27/peg_ratio||2004-02-10/peg_ratio||2004-02-24/peg_ratio||2004-01-06/dividend_yield|2.1337|2004-01-20/dividend_yield|2.0118|2004-02-03/dividend_yield|1.312|2004-02-17/dividend_yield|1.3073|2004-01-12/percent_of_shares_outstanding|0.0441|2004-02-10/percent_of_shares_outstanding|0.0224|2004-01-13/price|11.83|2004-01-27/price|11.72|2004-02-10/price|11.02|2004-02-24/price|11.9|2004-01-13/total_return_price|6.0269|2004-01-27/total_return_price|5.9924|2004-02-10/total_return_price|5.6345|2004-02-24/total_return_price|6.0844|2004-01-13/enterprise_value|1759.8293|2004-01-27/enterprise_value|1745.891|2004-02-10/enterprise_value|1657.1923|2004-02-24/enterprise_value|1768.6992
adr_usa_0342|AKO.B|200403|251.2565|85.4684|31.9219|285.2379|146.223|474.71|158.5799|316.1301||532.3755|223.4535||2.591|||1.6188|2.1663|37.9157|2.5306||0.619|1.3132||0.0064|126.717|0.1794|0.0446|190.0093|73.4127|44.2635|25.9104|22.6716||10.5|5.3686|1591.3018|11.61|2004-04-06/ev_revenues|2.5877|2004-04-20/ev_revenues|2.6317|2004-05-04/ev_revenues|2.6241|2004-05-18/ev_revenues|2.5208|2004-04-06/ps_ratio|2.2195|2004-04-20/ps_ratio|2.2635|2004-05-04/ps_ratio|2.2559|2004-05-18/ps_ratio|2.1526|2004-04-06/pe_ratio|31.0104|2004-04-20/pe_ratio|31.6248|2004-05-04/pe_ratio|31.5179|2004-05-18/pe_ratio|30.0756|2004-04-06/price_to_book_value|2.7633|2004-04-20/price_to_book_value|2.8181|2004-05-04/price_to_book_value|2.8086|2004-05-18/price_to_book_value|2.68|2004-04-06/peg_ratio|0.9261|2004-04-20/peg_ratio|0.9444|2004-05-04/peg_ratio|0.9412|2004-05-18/peg_ratio|0.8982|2004-04-13/dividend_yield|1.2084|2004-04-27/dividend_yield|1.2124|2004-05-11/dividend_yield|1.2745|2004-05-25/dividend_yield|1.2916|2004-04-12/percent_of_shares_outstanding|0.0057|2004-05-11/percent_of_shares_outstanding|0.0034|2004-04-06/price|11.61|2004-04-20/price|11.84|2004-05-04/price|11.8|2004-05-18/price|11.26|2004-04-06/total_return_price|5.9361|2004-04-20/total_return_price|6.0537|2004-05-04/total_return_price|6.0546|2004-05-18/total_return_price|5.8964|2004-04-06/enterprise_value|1715.1793|2004-04-20/enterprise_value|1744.3231|2004-05-04/enterprise_value|1739.2546|2004-05-18/enterprise_value|1670.83
adr_usa_0342|AKO.B|200406|||||||||||||2.5036|38.0263|||2.1354|29.8352|2.6586|0.891||1.2557||0.0049|126.717|0.0561|0.0297|69.6266||||7.1138||11.17|5.8493|1659.4258|11.44|2004-07-14/ev_revenues|2.809|2004-07-28/ev_revenues|2.7649|2004-08-11/ev_revenues|2.746|2004-08-25/ev_revenues|2.7186|2004-07-14/ps_ratio|2.4042|2004-07-28/ps_ratio|2.3601|2004-08-11/ps_ratio|2.3412|2004-08-25/ps_ratio|2.3139|2004-07-14/pe_ratio|32.4958|2004-07-28/pe_ratio|31.8993|2004-08-11/pe_ratio|31.6437|2004-08-25/pe_ratio|31.2744|2004-07-14/price_to_book_value|2.7229|2004-07-28/price_to_book_value|2.6729|2004-08-11/price_to_book_value|2.6515|2004-08-25/price_to_book_value|2.6205|2004-07-14/peg_ratio|1.8907|2004-07-28/peg_ratio|1.856|2004-08-11/peg_ratio|1.8411|2004-08-25/peg_ratio|1.8197|2004-07-07/dividend_yield|1.2667|2004-07-22/dividend_yield|1.194|2004-08-05/dividend_yield|1.2534|2004-08-19/dividend_yield|1.1838|2004-07-12/percent_of_shares_outstanding|0.0042|2004-08-10/percent_of_shares_outstanding|0.0011|2004-07-14/price|11.44|2004-07-28/price|11.23|2004-08-11/price|11.14|2004-08-25/price|11.01|2004-07-14/total_return_price|5.9907|2004-07-28/total_return_price|5.8949|2004-08-11/total_return_price|5.8477|2004-08-25/total_return_price|5.7794|2004-07-14/enterprise_value|1693.6382|2004-07-28/enterprise_value|1667.0286|2004-08-11/enterprise_value|1655.6245|2004-08-25/enterprise_value|1639.1519
adr_usa_0342|AKO.B|200409|171.6722|42.1447|42.2426|287.8082|163.191|516.6464|190.8261|325.8202||507.6236|250.4067||2.8805|34.5264||1.7923|2.4757|33.4616|2.8038|1.9469|0.7042|1.1542||0.0033|126.717|0.0807|0.0288|164.1786|61.214|40.7421|9.883|10.2864||11.78|6.1836|1736.7204|11.89|2004-10-06/ev_revenues|2.877|2004-10-21/ev_revenues|2.859|2004-11-04/ev_revenues|2.919|2004-11-18/ev_revenues|2.879|2004-10-06/ps_ratio|2.3789|2004-10-21/ps_ratio|2.3609|2004-11-04/ps_ratio|2.4209|2004-11-18/ps_ratio|2.3809|2004-10-06/pe_ratio|28.174|2004-10-21/pe_ratio|27.9607|2004-11-04/pe_ratio|28.6716|2004-11-18/pe_ratio|28.1976|2004-10-06/price_to_book_value|2.968|2004-10-21/price_to_book_value|2.9455|2004-11-04/price_to_book_value|3.0204|2004-11-18/price_to_book_value|2.9705|2004-10-06/peg_ratio|0.4718|2004-10-21/peg_ratio|0.4682|2004-11-04/peg_ratio|0.4801|2004-11-18/peg_ratio|0.4722|2004-10-15/dividend_yield|1.1899|2004-10-29/dividend_yield|1.1066|2004-11-12/dividend_yield|1.0993|2004-11-26/dividend_yield|1.0843|2004-10-12/percent_of_shares_outstanding|0|2004-11-10/percent_of_shares_outstanding|0.094|2004-10-06/price|11.89|2004-10-21/price|11.8|2004-11-04/price|12.1|2004-11-18/price|11.9|2004-10-06/total_return_price|6.2414|2004-10-21/total_return_price|6.1941|2004-11-04/total_return_price|6.3516|2004-11-18/total_return_price|6.2466|2004-10-06/enterprise_value|1822.0442|2004-10-21/enterprise_value|1810.6401|2004-11-04/enterprise_value|1848.6538|2004-11-18/enterprise_value|1823.3113
adr_usa_0342|AKO.B|200412|251.6657|71.2657|39.4033|292.1862|159.8188|549.3348|202.3563|346.9785||553.1713|184.1628||3.1791|28.3836||1.8046|2.681|31.752|3.3449|0.5317|0.6562|1.0361||0.004|126.6983|0.238|0.0367|203.856|92.0065|46.7847|33.0606|30.0309||13.4|7.034|2013.3799|12.5|2005-01-13/ev_revenues|2.9884|2005-01-27/ev_revenues|2.9884|2005-02-10/ev_revenues|3.0873|2005-02-24/ev_revenues|3.2528|2005-01-13/ps_ratio|2.5235|2005-01-27/ps_ratio|2.5235|2005-02-10/ps_ratio|2.6224|2005-02-24/ps_ratio|2.7879|2005-01-13/pe_ratio|22.552|2005-01-27/pe_ratio|22.552|2005-02-10/pe_ratio|23.4361|2005-02-24/pe_ratio|24.9155|2005-01-13/price_to_book_value|2.8633|2005-01-27/price_to_book_value|2.8633|2005-02-10/price_to_book_value|2.9756|2005-02-24/price_to_book_value|3.1634|2005-01-13/peg_ratio|0.2252|2005-01-27/peg_ratio|0.2252|2005-02-10/peg_ratio|0.234|2005-02-24/peg_ratio|0.2488|2005-01-10/dividend_yield|1.0622|2005-01-24/dividend_yield|0.9724|2005-02-07/dividend_yield|0.9747|2005-02-22/dividend_yield|0.9001|2005-02-23/dividend_yield|0.8814|2005-01-11/percent_of_shares_outstanding||2005-02-10/percent_of_shares_outstanding||2005-01-13/price|12.5|2005-01-27/price|12.5|2005-02-10/price|12.99|2005-02-24/price|13.81|2005-01-13/total_return_price|6.5616|2005-01-27/total_return_price|6.5781|2005-02-10/total_return_price|6.8359|2005-02-24/total_return_price|7.2675|2005-01-13/enterprise_value|1875.7205|2005-01-27/enterprise_value|1875.7205|2005-02-10/enterprise_value|1937.8096|2005-02-24/enterprise_value|2041.7137
adr_usa_0342|AKO.B|200503|275.7478|119.5856|35.9795|258.6105|148.1521|481.9079|164.5106|317.3973||532.1235|169.2222||3.2508|26.0348||1.8796|2.7859|24.8974|3.1611|0.2486|0.6323|0.8942|||126.7167|0.2034|0.0318|228.3183|89.1952|52.1942|29.3291|25.7772||13.8|7.2622|2040.4466|13.3|2005-04-07/ev_revenues|2.8562|2005-04-21/ev_revenues|2.9133|2005-05-05/ev_revenues|2.9608|2005-05-19/ev_revenues|2.8581|2005-04-07/ps_ratio|2.5305|2005-04-21/ps_ratio|2.5876|2005-05-05/ps_ratio|2.6352|2005-05-19/ps_ratio|2.5324|2005-04-07/pe_ratio|23.001|2005-04-21/pe_ratio|23.5198|2005-05-05/pe_ratio|23.9522|2005-05-19/pe_ratio|23.0183|2005-04-07/price_to_book_value|3.1671|2005-04-21/price_to_book_value|3.2385|2005-05-05/price_to_book_value|3.298|2005-05-19/price_to_book_value|3.1695|2005-04-07/peg_ratio|0.4224|2005-04-21/peg_ratio|0.432|2005-05-05/peg_ratio|0.4399|2005-05-19/peg_ratio|0.4228|2005-04-06/dividend_yield|0.9209|2005-04-20/dividend_yield|1.086|2005-05-04/dividend_yield|1.0664|2005-05-19/dividend_yield|1.1104|2005-04-12/percent_of_shares_outstanding||2005-05-10/percent_of_shares_outstanding||2005-04-07/price|13.3|2005-04-21/price|13.6|2005-05-05/price|13.85|2005-05-19/price|13.31|2005-04-07/total_return_price|6.9991|2005-04-21/total_return_price|7.1856|2005-05-05/total_return_price|7.3177|2005-05-19/total_return_price|7.4443|2005-04-07/enterprise_value|1902.1617|2005-04-21/enterprise_value|1940.1754|2005-05-05/enterprise_value|1971.8535|2005-05-19/enterprise_value|1903.4288
adr_usa_0342|AKO.B|200506|212.8112|58.0394|37.6747|262.7047|146.6259|525.4094|198.5559|326.8535||452.0965|218.9206||2.6219|24.4551||2.0991|2.2264|20.7507|3.8538|0.2352|0.8131|1.0749|||126.7167|0.1405|0.0546|186.2136|73.675|50.0698|21.5887|17.8078||13.75|7.6904|2051.839|13.8|2005-07-14/ev_revenues|2.63|2005-07-29/ev_revenues|2.9863|2005-08-12/ev_revenues|3.0024|2005-07-14/ps_ratio|2.2345|2005-07-29/ps_ratio|2.5907|2005-08-12/ps_ratio|2.6069|2005-07-14/pe_ratio|20.8262|2005-07-29/pe_ratio|24.1463|2005-08-12/pe_ratio|24.2972|2005-07-14/price_to_book_value|3.8678|2005-07-29/price_to_book_value|4.4844|2005-08-12/price_to_book_value|4.5125|2005-07-14/peg_ratio|0.2361|2005-07-29/peg_ratio|0.2737|2005-08-12/peg_ratio|0.2754|2005-07-14/dividend_yield|1.071|2005-07-29/dividend_yield|1.0862|2005-08-12/dividend_yield|1.0795|2005-07-12/percent_of_shares_outstanding|0.0352|2005-08-10/percent_of_shares_outstanding|0.047|2005-07-14/price|13.8|2005-07-29/price|16|2005-08-12/price|16.1|2005-07-14/total_return_price|7.7184|2005-07-29/total_return_price|8.9823|2005-08-12/total_return_price|9.0384|2005-07-14/enterprise_value|2058.1746|2005-07-29/enterprise_value|2336.9419|2005-08-12/enterprise_value|2349.6132
adr_usa_0342|AKO.B|200509|339.9109|179.3029|39.745|269.1235|142.5525|577.1375|321.221|255.9165||473.6708|94.468||3.0105|25.8959||2.1712|2.615|24.3726|4.5265|0.2763|0.8241|1.0762||0.0823|126.7124|0.1143|0.056|184.8542|73.8295|47.4135|16.3899|14.4878||16.15|9.0665|2355.9488|15.66|2005-10-14/ev_revenues|2.7331|2005-10-28/ev_revenues|2.4476|2005-11-14/ev_revenues|2.558|2005-11-28/ev_revenues|2.7205|2005-10-14/ps_ratio|2.4704|2005-10-28/ps_ratio|2.1848|2005-11-14/ps_ratio|2.2953|2005-11-28/ps_ratio|2.4577|2005-10-14/pe_ratio|22.4913|2005-10-28/pe_ratio|19.8917|2005-11-14/pe_ratio|20.8971|2005-11-28/pe_ratio|22.3764|2005-10-14/price_to_book_value|4.1892|2005-10-28/price_to_book_value|3.705|2005-11-14/price_to_book_value|3.8923|2005-11-28/price_to_book_value|4.1678|2005-10-14/peg_ratio|0.3461|2005-10-28/peg_ratio|0.3061|2005-11-14/peg_ratio|0.3216|2005-11-28/peg_ratio|0.3443|2005-10-14/dividend_yield|1.1098|2005-10-28/dividend_yield|1.4404|2005-11-14/dividend_yield|1.3711|2005-11-28/dividend_yield|1.2805|2005-10-11/percent_of_shares_outstanding|0.0307|2005-11-10/percent_of_shares_outstanding|0.0151|2005-10-14/price|15.66|2005-10-28/price|13.85|2005-11-14/price|14.55|2005-11-28/price|15.58|2005-10-14/total_return_price|8.7914|2005-10-28/total_return_price|7.806|2005-11-14/total_return_price|8.2005|2005-11-28/total_return_price|8.781|2005-10-14/enterprise_value|2195.3649|2005-10-28/enterprise_value|1966.0155|2005-11-14/enterprise_value|2054.7141|2005-11-28/enterprise_value|2185.2279
adr_usa_0342|AKO.B|200512|321.9035|107.5228|34.6214|276.7829|142.1983|509.6231|247.8853|261.7377||533.3476|163.6654||2.3782|17.2773||1.8637|2.1154|19.2598|3.5873|0.2964|0.5378|1.4877||0.016|126.7124|0.3678|0.0626|331.0797|145.3179|75.9024|62.5645|54.6702||13.41|7.558|1910.262|14.5|2006-01-10/ev_revenues|2.1697|2006-01-24/ev_revenues|2.0267|2006-02-07/ev_revenues|2.1289|2006-02-21/ev_revenues|2.2024|2006-01-10/ps_ratio|1.9747|2006-01-24/ps_ratio|1.8317|2006-02-07/ps_ratio|1.9338|2006-02-21/ps_ratio|2.0074|2006-01-10/pe_ratio|17.5543|2006-01-24/pe_ratio|16.2832|2006-02-07/pe_ratio|17.1911|2006-02-21/pe_ratio|17.8449|2006-01-10/price_to_book_value|3.4449|2006-01-24/price_to_book_value|3.1954|2006-02-07/price_to_book_value|3.3736|2006-02-21/price_to_book_value|3.5019|2006-01-10/peg_ratio|0.3581|2006-01-24/peg_ratio|0.3321|2006-02-07/peg_ratio|0.3507|2006-02-21/peg_ratio|0.364|2006-01-10/dividend_yield|1.3759|2006-01-24/dividend_yield|1.6937|2006-02-07/dividend_yield|1.6042|2006-02-21/dividend_yield|1.5455|2006-01-10/percent_of_shares_outstanding|0.0149|2006-02-10/percent_of_shares_outstanding|0.0161|2006-01-10/price|14.5|2006-01-24/price|13.45|2006-02-07/price|14.2|2006-02-21/price|14.74|2006-01-10/total_return_price|8.1723|2006-01-24/total_return_price|7.6144|2006-02-07/total_return_price|8.039|2006-02-21/total_return_price|8.3447|2006-01-10/enterprise_value|2018.8518|2006-01-24/enterprise_value|1885.8038|2006-02-07/enterprise_value|1980.8381|2006-02-21/enterprise_value|2049.2628
adr_usa_0342|AKO.B|200603|351.6404|185.0957|33.4903|266.1428|137.3193|474.3801|215.6007|258.7794||557.0617|174.4132||2.1833|15.4775||1.9208|1.9883|17.6754|3.4687|0.3605|0.5351|1.5603||0.0105|126.7124|0.3261|0.0596|267.1782|112.8662|65.0738|47.554|41.319||14.6|8.2654|2031.523|14.7|2006-04-04/ev_revenues|2.0405|2006-04-18/ev_revenues|2.1242|2006-05-02/ev_revenues|2.0993|2006-05-16/ev_revenues|2.1843|2006-05-30/ev_revenues|1.9294|2006-04-04/ps_ratio|1.9216|2006-04-18/ps_ratio|2.0053|2006-05-02/ps_ratio|1.9805|2006-05-16/ps_ratio|2.0654|2006-05-30/ps_ratio|1.8105|2006-04-04/pe_ratio|15.4949|2006-04-18/pe_ratio|16.1695|2006-05-02/pe_ratio|15.9692|2006-05-16/pe_ratio|16.6544|2006-05-30/pe_ratio|14.5989|2006-04-04/price_to_book_value|3.3437|2006-04-18/price_to_book_value|3.4893|2006-05-02/price_to_book_value|3.4461|2006-05-16/price_to_book_value|3.594|2006-05-30/price_to_book_value|3.1504|2006-04-04/peg_ratio|0.2419|2006-04-18/peg_ratio|0.2524|2006-05-02/peg_ratio|0.2493|2006-05-16/peg_ratio|0.2599|2006-05-30/peg_ratio|0.2279|2006-04-04/dividend_yield|1.5497|2006-04-18/dividend_yield|1.485|2006-05-02/dividend_yield|1.6779|2006-05-16/dividend_yield|1.6089|2006-05-30/dividend_yield|1.8354|2006-04-10/percent_of_shares_outstanding|0.0086|2006-05-10/percent_of_shares_outstanding|0.0139|2006-04-04/price|14.7|2006-04-18/price|15.34|2006-05-02/price|15.15|2006-05-16/price|15.8|2006-05-30/price|13.85|2006-04-04/total_return_price|8.3221|2006-04-18/total_return_price|8.6844|2006-05-02/total_return_price|8.6261|2006-05-16/total_return_price|8.9961|2006-05-30/total_return_price|8.3545|2006-04-04/enterprise_value|1977.9303|2006-04-18/enterprise_value|2059.0262|2006-05-02/enterprise_value|2034.9509|2006-05-16/enterprise_value|2117.3139|2006-05-30/enterprise_value|1870.2248
adr_usa_0342|AKO.B|200606|287.7991|124.8381|40.4345|275.7741|140.9716|520.9552|256.0681|264.8871||471.0008|71.0012||1.9582|15.916||2.0953|1.8393|14.8308|3.2004|0.2315|0.7069|1.8067||0.0235|126.7124|0.1611|0.0773|245.8386|99.2348|66.2817|26.6545|20.4118||14.07|8.4872|1898.1015|14.9|2006-07-11/ev_revenues|2.0394|2006-07-25/ev_revenues|1.9458|2006-08-08/ev_revenues|1.9877|2006-08-22/ev_revenues|2.0394|2006-07-11/ps_ratio|1.8349|2006-07-25/ps_ratio|1.7413|2006-08-08/ps_ratio|1.7832|2006-08-22/ps_ratio|1.8349|2006-07-11/pe_ratio|15.3732|2006-07-25/pe_ratio|14.589|2006-08-08/pe_ratio|14.9398|2006-08-22/pe_ratio|15.3732|2006-07-11/price_to_book_value|4.0085|2006-07-25/price_to_book_value|3.8041|2006-08-08/price_to_book_value|3.8955|2006-08-22/price_to_book_value|4.0085|2006-07-11/peg_ratio|0.3323|2006-07-25/peg_ratio|0.3153|2006-08-08/peg_ratio|0.3229|2006-08-22/peg_ratio|0.3323|2006-07-11/dividend_yield|1.706|2006-07-25/dividend_yield|1.8946|2006-08-08/dividend_yield|1.8501|2006-08-22/dividend_yield|1.798|2006-07-11/percent_of_shares_outstanding|0.0113|2006-08-10/percent_of_shares_outstanding|0.0134|2006-07-11/price|14.9|2006-07-25/price|14.14|2006-08-08/price|14.48|2006-08-22/price|14.9|2006-07-11/total_return_price|8.9879|2006-07-25/total_return_price|8.5716|2006-08-08/total_return_price|8.7777|2006-08-22/total_return_price|9.0323|2006-07-11/enterprise_value|2098.425|2006-07-25/enterprise_value|2002.1236|2006-08-08/enterprise_value|2045.2058|2006-08-22/enterprise_value|2098.425
adr_usa_0342|AKO.B|200609|260.3005|56.9552|40.5991|280.4313|137.1047|477.0157|206.7836|270.2322||487.0582|87.8273||2.0074|13.9619|12.8551|2.0794|1.8029|15.1049|3.9386|0.3265|0.5698|1.8299||0.0743|126.7124|0.2173|0.0705|263.1381|112.3737|72.8879|32.0878|27.5284||14.64|8.8747|2065.4798|14.25|2006-10-03/ev_revenues|1.8321|2006-10-18/ev_revenues|1.9637|2006-11-01/ev_revenues|1.998|2006-11-15/ev_revenues|2.0346|2006-11-29/ev_revenues|2.0884|2006-10-09/ev_free_cash_flow|13.3982|2006-10-16/ev_free_cash_flow|13.6333|2006-10-23/ev_free_cash_flow|14.0305|2006-10-30/ev_free_cash_flow|14.0548|2006-11-06/ev_free_cash_flow|13.9413|2006-11-13/ev_free_cash_flow|14.1926|2006-11-20/ev_free_cash_flow|14.3871|2006-11-27/ev_free_cash_flow|14.5817|2006-10-03/ps_ratio|1.6308|2006-10-18/ps_ratio|1.7624|2006-11-01/ps_ratio|1.7967|2006-11-15/ps_ratio|1.8333|2006-11-29/ps_ratio|1.8871|2006-10-03/pe_ratio|13.2908|2006-10-18/pe_ratio|14.3634|2006-11-01/pe_ratio|14.6432|2006-11-15/pe_ratio|14.9417|2006-11-29/pe_ratio|15.38|2006-10-03/price_to_book_value|3.7073|2006-10-18/price_to_book_value|4.0064|2006-11-01/price_to_book_value|4.0845|2006-11-15/price_to_book_value|4.1677|2006-11-29/price_to_book_value|4.29|2006-10-03/peg_ratio|0.2462|2006-10-18/peg_ratio|0.266|2006-11-01/peg_ratio|0.2712|2006-11-15/peg_ratio|0.2768|2006-11-29/peg_ratio|0.2849|2006-10-03/dividend_yield|1.88|2006-10-18/dividend_yield|1.8039|2006-11-01/dividend_yield|1.7694|2006-11-15/dividend_yield|1.7341|2006-11-29/dividend_yield|1.6847|2006-10-10/percent_of_shares_outstanding|0.0146|2006-11-10/percent_of_shares_outstanding|0.0628|2006-10-03/price|14.25|2006-10-18/price|15.4|2006-11-01/price|15.7|2006-11-15/price|16.02|2006-11-29/price|16.49|2006-10-03/total_return_price|8.6383|2006-10-18/total_return_price|9.3791|2006-11-01/total_return_price|9.5618|2006-11-15/total_return_price|9.7567|2006-11-29/total_return_price|10.043|2006-10-03/enterprise_value|2028.5303|2006-10-18/enterprise_value|2174.2496|2006-11-01/enterprise_value|2212.2633|2006-11-15/enterprise_value|2252.8113|2006-11-29/enterprise_value|2312.3661
adr_usa_0342|AKO.B|200612|346.5546|104.6451|47.9134|299.9272|143.6951|501.9005|266.6195|235.281||580.1092|178.1297||2.1468|14.7738|15.0356|2.125|1.9455|15.8557|4.4227|0.2937|0.4508|1.6341||0.0208|126.7124|0.4382|0.0726|371.5174|168.0848|88.765|78.2761|66.7308||17|10.3536|2376.9894|17.28|2007-01-10/ev_revenues|2.0467|2007-01-24/ev_revenues|2.1593|2007-02-07/ev_revenues|2.1604|2007-02-21/ev_revenues|2.1913|2007-01-03/ev_free_cash_flow|12.3252|2007-01-10/ev_free_cash_flow|12.5074|2007-01-17/ev_free_cash_flow|12.5883|2007-01-24/ev_free_cash_flow|13.1956|2007-01-31/ev_free_cash_flow|13.0809|2007-02-07/ev_free_cash_flow|13.2023|2007-02-14/ev_free_cash_flow|14.3493|2007-02-21/ev_free_cash_flow|13.3913|2007-02-28/ev_free_cash_flow|13.7151|2007-01-10/ps_ratio|1.9079|2007-01-24/ps_ratio|2.0205|2007-02-07/ps_ratio|2.0216|2007-02-21/ps_ratio|2.0525|2007-01-10/pe_ratio|15.1232|2007-01-24/pe_ratio|16.0159|2007-02-07/pe_ratio|16.0246|2007-02-21/pe_ratio|16.2697|2007-01-10/price_to_book_value|3.7744|2007-01-24/price_to_book_value|3.9972|2007-02-07/price_to_book_value|3.9994|2007-02-21/price_to_book_value|4.0606|2007-01-10/peg_ratio|0.3946|2007-01-24/peg_ratio|0.4178|2007-02-07/peg_ratio|0.4181|2007-02-21/peg_ratio|0.4245|2007-01-10/dividend_yield|1.6076|2007-01-24/dividend_yield|1.5612|2007-02-07/dividend_yield|1.5604|2007-02-21/dividend_yield|1.5368|2007-01-09/percent_of_shares_outstanding|0.0378|2007-02-12/percent_of_shares_outstanding|0.0558|2007-01-10/price|17.28|2007-01-24/price|18.3|2007-02-07/price|18.31|2007-02-21/price|18.59|2007-01-10/total_return_price|10.5241|2007-01-24/total_return_price|11.1871|2007-02-07/total_return_price|11.1932|2007-02-21/total_return_price|11.3644|2007-01-10/enterprise_value|2348.9101|2007-01-24/enterprise_value|2478.1568|2007-02-07/enterprise_value|2479.4239|2007-02-21/enterprise_value|2514.9034
adr_usa_0342|AKO.B|200703|331.5842|126.7878|43.3604|281.9967|131.3216|426.4677|208.7808|217.6869||581.987|181.512||2.2973|16.1045|13.8703|2.5644|2.1585|17.1099|4.2703|0.4464|0.4026|1.4614||0.0463|126.7167|0.3649|0.0705|331.214|142.9764|83.3166|55.3425|46.2888||19.55|11.9513|2636.5473|20.06|2007-04-04/ev_revenues|2.1884|2007-04-18/ev_revenues|2.2334|2007-05-02/ev_revenues|2.2261|2007-05-16/ev_revenues|2.1497|2007-05-30/ev_revenues|2.1822|2007-04-04/ev_free_cash_flow|15.3573|2007-04-11/ev_free_cash_flow|15.2546|2007-04-18/ev_free_cash_flow|15.6729|2007-04-25/ev_free_cash_flow|15.5848|2007-05-02/ev_free_cash_flow|15.6215|2007-05-09/ev_free_cash_flow|15.5921|2007-05-16/ev_free_cash_flow|15.0858|2007-05-23/ev_free_cash_flow|15.0197|2007-05-30/ev_free_cash_flow|15.3133|2007-04-04/ps_ratio|2.0978|2007-04-18/ps_ratio|2.1427|2007-05-02/ps_ratio|2.1354|2007-05-16/ps_ratio|2.0591|2007-05-30/ps_ratio|2.0915|2007-04-04/pe_ratio|16.9794|2007-04-18/pe_ratio|17.3433|2007-05-02/pe_ratio|17.2841|2007-05-16/pe_ratio|16.6662|2007-05-30/pe_ratio|16.9286|2007-04-04/price_to_book_value|4.3675|2007-04-18/price_to_book_value|4.4612|2007-05-02/price_to_book_value|4.4459|2007-05-16/price_to_book_value|4.287|2007-05-30/price_to_book_value|4.3545|2007-04-04/peg_ratio|0.6921|2007-04-18/peg_ratio|0.707|2007-05-02/peg_ratio|0.7046|2007-05-16/peg_ratio|0.6794|2007-05-30/peg_ratio|0.6901|2007-04-04/dividend_yield|1.4242|2007-04-18/dividend_yield|1.6719|2007-05-02/dividend_yield|1.6777|2007-05-16/dividend_yield|1.7399|2007-05-30/dividend_yield|1.7129|2007-04-10/percent_of_shares_outstanding|0.2402|2007-05-10/percent_of_shares_outstanding|0.0062|2007-04-04/price|20.06|2007-04-18/price|20.49|2007-05-02/price|20.42|2007-05-16/price|19.69|2007-05-30/price|20|2007-04-04/total_return_price|12.263|2007-04-18/total_return_price|12.6228|2007-05-02/total_return_price|12.5797|2007-05-16/total_return_price|12.13|2007-05-30/total_return_price|12.3209|2007-04-04/enterprise_value|2651.7354|2007-04-18/enterprise_value|2706.2217|2007-05-02/enterprise_value|2697.3518|2007-05-16/enterprise_value|2604.8518|2007-05-30/enterprise_value|2644.1326
adr_usa_0342|AKO.B|200706|333.1928|149.9488|44.9623|287.6933|123.6267|496.2603|284.2923|211.968||471.6938|77.4094||2.2397|16.0724|15.7169|2.7415|2.149|17.3941|4.4742|0.709|0.4482|1.6671||0.0107|126.7124|0.1971|0.1411|269.3032|115.7138|76.326|35.3578|24.9658||20.55|13.157|2713.8245|19.92|2007-07-11/ev_revenues|2.0952|2007-07-25/ev_revenues|2.0829|2007-08-08/ev_revenues|2.0347|2007-08-22/ev_revenues|1.8983|2007-07-05/ev_free_cash_flow|16.7334|2007-07-12/ev_free_cash_flow|16.4225|2007-07-19/ev_free_cash_flow|15.5458|2007-07-26/ev_free_cash_flow|15.7371|2007-08-02/ev_free_cash_flow|15.9204|2007-08-09/ev_free_cash_flow|15.4422|2007-08-16/ev_free_cash_flow|14.2306|2007-08-23/ev_free_cash_flow|14.1111|2007-08-30/ev_free_cash_flow|15.3067|2007-07-11/ps_ratio|2.0435|2007-07-25/ps_ratio|2.0312|2007-08-08/ps_ratio|1.983|2007-08-22/ps_ratio|1.8466|2007-07-11/pe_ratio|16.3622|2007-07-25/pe_ratio|16.2636|2007-08-08/pe_ratio|15.8776|2007-08-22/pe_ratio|14.7851|2007-07-11/price_to_book_value|5.3512|2007-07-25/price_to_book_value|5.3189|2007-08-08/price_to_book_value|5.1927|2007-08-22/price_to_book_value|4.8354|2007-07-11/peg_ratio|0.6389|2007-07-25/peg_ratio|0.635|2007-08-08/peg_ratio|0.62|2007-08-22/peg_ratio|0.5773|2007-07-11/dividend_yield|1.7198|2007-07-25/dividend_yield|1.8555|2007-08-08/dividend_yield|1.9006|2007-08-22/dividend_yield|2.041|2007-07-10/percent_of_shares_outstanding|0.0113|2007-08-10/percent_of_shares_outstanding|0.02|2007-07-11/price|19.92|2007-07-25/price|19.8|2007-08-08/price|19.33|2007-08-22/price|18|2007-07-11/total_return_price|12.7536|2007-07-25/total_return_price|12.7457|2007-08-08/total_return_price|12.4432|2007-08-22/total_return_price|11.587|2007-07-11/enterprise_value|2587.9776|2007-07-25/enterprise_value|2572.7721|2007-08-08/enterprise_value|2513.2173|2007-08-22/enterprise_value|2344.6898
adr_usa_0342|AKO.B|200709|402.0256|172.5869|48.3508|314.1266|121.6179|449.0944|221.2269|227.8675||507.4414|98.7209||1.929|14.4541|15.2349|2.5119|1.8774|15.0316|4.916|0.5869|0.4304|2.0075||0.017|126.7124|0.2264|0.0952|285.8266|123.7275|77.11|40.6172|28.68||18.3|11.7801|2382.7035|19.45|2007-10-03/ev_revenues|1.9978|2007-10-17/ev_revenues|2.0874|2007-10-31/ev_revenues|2.1025|2007-11-14/ev_revenues|1.9796|2007-11-28/ev_revenues|1.8769|2007-10-04/ev_free_cash_flow|14.6261|2007-10-11/ev_free_cash_flow|15.6424|2007-10-18/ev_free_cash_flow|15.62|2007-10-25/ev_free_cash_flow|15.4929|2007-11-01/ev_free_cash_flow|15.3584|2007-11-08/ev_free_cash_flow|14.7606|2007-11-15/ev_free_cash_flow|14.514|2007-11-23/ev_free_cash_flow|14.9848|2007-11-30/ev_free_cash_flow|12.9894|2007-10-03/ps_ratio|1.9593|2007-10-17/ps_ratio|2.049|2007-10-31/ps_ratio|2.0641|2007-11-14/ps_ratio|1.9412|2007-11-28/ps_ratio|1.8385|2007-10-03/pe_ratio|15.8576|2007-10-17/pe_ratio|16.5832|2007-10-31/pe_ratio|16.7055|2007-11-14/pe_ratio|15.7109|2007-11-28/pe_ratio|14.8793|2007-10-03/price_to_book_value|4.8568|2007-10-17/price_to_book_value|5.0791|2007-10-31/price_to_book_value|5.1165|2007-11-14/price_to_book_value|4.8119|2007-11-28/price_to_book_value|4.5572|2007-10-03/peg_ratio|1.1014|2007-10-17/peg_ratio|1.1518|2007-10-31/peg_ratio|1.1603|2007-11-14/peg_ratio|1.0912|2007-11-28/peg_ratio|1.0334|2007-10-03/dividend_yield|1.8888|2007-10-17/dividend_yield|1.9088|2007-10-31/dividend_yield|1.8949|2007-11-14/dividend_yield|2.0148|2007-11-28/dividend_yield|2.1275|2007-10-10/percent_of_shares_outstanding|0.0232|2007-10-26/percent_of_shares_outstanding|0.0269|2007-11-09/percent_of_shares_outstanding|0.0325|2007-11-27/percent_of_shares_outstanding|0.0303|2007-10-03/price|19.45|2007-10-17/price|20.34|2007-10-31/price|20.49|2007-11-14/price|19.27|2007-11-28/price|18.25|2007-10-03/total_return_price|12.5204|2007-10-17/total_return_price|13.1618|2007-10-31/total_return_price|13.2589|2007-11-14/total_return_price|12.4694|2007-11-28/total_return_price|11.8094|2007-10-03/enterprise_value|2512.8957|2007-10-17/enterprise_value|2625.6697|2007-10-31/enterprise_value|2644.6765|2007-11-14/enterprise_value|2490.0874|2007-11-28/enterprise_value|2360.8408
adr_usa_0342|AKO.B|200712|572.0683|270.6664|60.378|372.8663|126.5678|554.7565|290.8349|263.9217||621.8341|167.1627||1.8456|12.823|14.0357|1.9527|1.8072|14.6265|4.4798|1.0159|0.3035|2.1642||0.0437|126.7124|0.6668|0.0913|509.3053|243.056|135.0134|107.2197|79.672||17.94|11.6088|2321.5599|16.68|2008-01-09/ev_revenues|1.4577|2008-01-23/ev_revenues|1.5494|2008-02-06/ev_revenues|1.7137|2008-02-20/ev_revenues|1.7728|2008-01-04/ev_free_cash_flow|12.0366|2008-01-11/ev_free_cash_flow|12.8815|2008-01-18/ev_free_cash_flow|11.7817|2008-01-25/ev_free_cash_flow|11.8545|2008-02-01/ev_free_cash_flow|13.0782|2008-02-08/ev_free_cash_flow|13.8793|2008-02-15/ev_free_cash_flow|14.7242|2008-02-22/ev_free_cash_flow|14.2945|2008-02-29/ev_free_cash_flow|14.1197|2008-01-09/ps_ratio|1.5144|2008-01-23/ps_ratio|1.6061|2008-02-06/ps_ratio|1.7704|2008-02-20/ps_ratio|1.8295|2008-01-09/pe_ratio|11.463|2008-01-23/pe_ratio|12.1571|2008-02-06/pe_ratio|13.401|2008-02-20/pe_ratio|13.8477|2008-01-09/price_to_book_value|3.3989|2008-01-23/price_to_book_value|3.6047|2008-02-06/price_to_book_value|3.9736|2008-02-20/price_to_book_value|4.106|2008-01-09/peg_ratio|0.4191|2008-01-23/peg_ratio|0.4445|2008-02-06/peg_ratio|0.49|2008-02-20/peg_ratio|0.5063|2008-01-09/dividend_yield|2.3277|2008-01-23/dividend_yield|2.363|2008-02-06/dividend_yield|2.1436|2008-02-20/dividend_yield|2.0745|2008-01-15/percent_of_shares_outstanding|0.0475|2008-01-31/percent_of_shares_outstanding|0.0206|2008-02-15/percent_of_shares_outstanding|0.0211|2008-02-29/percent_of_shares_outstanding|0.0134|2008-01-09/price|16.68|2008-01-23/price|17.69|2008-02-06/price|19.5|2008-02-20/price|20.15|2008-01-09/total_return_price|10.7934|2008-01-23/total_return_price|11.5079|2008-02-06/total_return_price|12.6854|2008-02-20/total_return_price|13.1082|2008-01-09/enterprise_value|2034.4636|2008-01-23/enterprise_value|2162.4432|2008-02-06/enterprise_value|2391.7926|2008-02-20/enterprise_value|2474.1557
adr_usa_0342|AKO.B|200803|536.7516|326.1076|49.0175|366.6252|108.7735|470.0846|212.24|257.8447||639.9198|214.3903||1.7591|14.0637|11.9103|2.2945|1.8158|13.7446|4.0754|0.5026|0.3374|2.09||0.0342|126.7124|0.3809|0.0992|183.5091|-209.3502|108.2502|66.133|48.2606||20|13.0106|2455.1488|21.438|2008-04-02/ev_revenues|2.0908|2008-04-16/ev_revenues|2.162|2008-04-30/ev_revenues|2.1164|2008-05-14/ev_revenues|1.894|2008-05-28/ev_revenues|1.8016|2008-04-07/ev_free_cash_flow|12.9445|2008-04-14/ev_free_cash_flow|12.3358|2008-04-21/ev_free_cash_flow|12.0344|2008-04-28/ev_free_cash_flow|11.8925|2008-05-05/ev_free_cash_flow|12.058|2008-05-12/ev_free_cash_flow|11.0179|2008-05-19/ev_free_cash_flow|10.7519|2008-05-27/ev_free_cash_flow|10.5274|2008-04-02/ps_ratio|2.1767|2008-04-16/ps_ratio|2.248|2008-04-30/ps_ratio|2.2023|2008-05-14/ps_ratio|1.98|2008-05-28/ps_ratio|1.8876|2008-04-02/pe_ratio|14.573|2008-04-16/pe_ratio|15.0502|2008-04-30/pe_ratio|14.7443|2008-05-14/pe_ratio|13.2556|2008-05-28/pe_ratio|12.637|2008-04-02/price_to_book_value|4.245|2008-04-16/price_to_book_value|4.384|2008-04-30/price_to_book_value|4.2949|2008-05-14/price_to_book_value|3.8613|2008-05-28/price_to_book_value|3.6811|2008-04-02/peg_ratio|0.5944|2008-04-16/peg_ratio|0.6139|2008-04-30/peg_ratio|0.6014|2008-05-14/peg_ratio|0.5407|2008-05-28/peg_ratio|0.5154|2008-04-02/dividend_yield|1.9499|2008-04-16/dividend_yield|1.8457|2008-04-30/dividend_yield|1.884|2008-05-14/dividend_yield|2.0955|2008-05-28/dividend_yield|2.1981|2008-04-15/percent_of_shares_outstanding|0.0333|2008-04-30/percent_of_shares_outstanding|0.036|2008-05-15/percent_of_shares_outstanding|0.0264|2008-05-30/percent_of_shares_outstanding|0.0471|2008-04-02/price|21.438|2008-04-16/price|22.14|2008-04-30/price|21.69|2008-05-14/price|19.5|2008-05-28/price|18.59|2008-04-02/total_return_price|13.9461|2008-04-16/total_return_price|14.4878|2008-04-30/total_return_price|14.1933|2008-05-14/total_return_price|13.2834|2008-05-28/total_return_price|12.6635|2008-04-02/enterprise_value|2609.1613|2008-04-16/enterprise_value|2698.1134|2008-04-30/enterprise_value|2641.0929|2008-05-14/enterprise_value|2363.5927|2008-05-28/enterprise_value|2248.2844
adr_usa_0342|AKO.B|200806|386.4237|196.4933|51.6562|360.7698|111.6302|433.8645|187.9183|245.9462||518.5534|219.7497||1.5234|10.0309|8.9022|2.0458|1.6094|10.7744|3.1385|0.4395|0.3514|2.5781||0.0583|126.7124|0.2957|0.128|406.7804|181.2862|126.0213|46.7695|38.1422||15.85|10.797|1901.0924|16.73|2008-07-09/ev_revenues|1.5217|2008-07-23/ev_revenues|1.6607|2008-08-06/ev_revenues|1.6689|2008-08-20/ev_revenues|1.6497|2008-07-01/ev_free_cash_flow|9.7976|2008-07-08/ev_free_cash_flow|10.6373|2008-07-15/ev_free_cash_flow|11.3221|2008-07-22/ev_free_cash_flow|11.6257|2008-07-29/ev_free_cash_flow|11.8065|2008-08-05/ev_free_cash_flow|11.6774|2008-08-12/ev_free_cash_flow|11.5805|2008-08-19/ev_free_cash_flow|11.8647|2008-08-26/ev_free_cash_flow|11.1993|2008-07-09/ps_ratio|1.5301|2008-07-23/ps_ratio|1.6692|2008-08-06/ps_ratio|1.6774|2008-08-20/ps_ratio|1.6582|2008-07-09/pe_ratio|10.6578|2008-07-23/pe_ratio|11.6261|2008-08-06/pe_ratio|11.6834|2008-08-20/pe_ratio|11.5496|2008-07-09/price_to_book_value|4.0881|2008-07-23/price_to_book_value|4.4595|2008-08-06/price_to_book_value|4.4815|2008-08-20/price_to_book_value|4.4302|2008-07-09/peg_ratio|0.3683|2008-07-23/peg_ratio|0.4018|2008-08-06/peg_ratio|0.4037|2008-08-20/peg_ratio|0.3991|2008-07-09/dividend_yield|2.4425|2008-07-23/dividend_yield|2.0113|2008-08-06/dividend_yield|2.0014|2008-08-20/dividend_yield|2.0246|2008-07-15/percent_of_shares_outstanding|0.0553|2008-07-31/percent_of_shares_outstanding|0.0644|2008-08-15/percent_of_shares_outstanding|0.0676|2008-08-29/percent_of_shares_outstanding|0.0545|2008-07-09/price|16.73|2008-07-23/price|18.25|2008-08-06/price|18.34|2008-08-20/price|18.13|2008-07-09/total_return_price|11.3965|2008-07-23/total_return_price|12.4673|2008-08-06/total_return_price|12.5288|2008-08-20/total_return_price|12.3853|2008-07-09/enterprise_value|2108.1561|2008-07-23/enterprise_value|2300.759|2008-08-06/enterprise_value|2312.1631|2008-08-20/enterprise_value|2285.5535
adr_usa_0342|AKO.B|200809|381.3995|192.4992|50.2984|366.1575|107.1571|415.6347|192.6162|223.0185||526.545|40.7708||1.4805|9.1842|11.3227|1.9407|1.489|10.3711|3.9781|0.3584|0.353|2.2547||0.0572|126.7167|0.2645|0.0511|396.3398|170.4246|111.6816|41.5048|33.5167||16.28|11.1215|2051.1355|15.18|2008-10-01/ev_revenues|1.283|2008-10-15/ev_revenues|1.0179|2008-10-29/ev_revenues|0.9882|2008-11-12/ev_revenues|1.1729|2008-11-26/ev_revenues|1.0966|2008-10-07/ev_free_cash_flow|10.4539|2008-10-10/ev_free_cash_flow|8.3876|2008-10-17/ev_free_cash_flow|9.4834|2008-10-24/ev_free_cash_flow|8.7712|2008-10-31/ev_free_cash_flow|9.2486|2008-11-07/ev_free_cash_flow|10.8922|2008-11-14/ev_free_cash_flow|11.0488|2008-11-21/ev_free_cash_flow|9.5382|2008-11-28/ev_free_cash_flow|10.3522|2008-10-01/ps_ratio|1.2858|2008-10-15/ps_ratio|1.0207|2008-10-29/ps_ratio|0.9911|2008-11-12/ps_ratio|1.1757|2008-11-26/ps_ratio|1.0995|2008-10-01/pe_ratio|9.4412|2008-10-10/pe_ratio|6.6859|2008-10-24/pe_ratio|6.9907|2008-11-07/pe_ratio|8.6762|2008-11-21/pe_ratio|7.6002|2008-10-01/price_to_book_value|3.653|2008-10-15/price_to_book_value|2.8998|2008-10-29/price_to_book_value|2.8156|2008-11-12/price_to_book_value|3.3402|2008-11-26/price_to_book_value|3.1236|2008-10-01/peg_ratio|0.3037|2008-10-15/peg_ratio|0.2411|2008-10-29/peg_ratio|0.2341|2008-11-12/peg_ratio|0.2777|2008-11-26/peg_ratio|0.2597|2008-10-01/dividend_yield|2.418|2008-10-15/dividend_yield|2.626|2008-10-29/dividend_yield|2.7045|2008-11-12/dividend_yield|2.2798|2008-11-26/dividend_yield|2.4378|2008-10-15/percent_of_shares_outstanding|0.0456|2008-10-31/percent_of_shares_outstanding|0.0346|2008-11-14/percent_of_shares_outstanding|0.0706|2008-11-28/percent_of_shares_outstanding|0.0955|2008-10-01/price|15.18|2008-10-15/price|12.05|2008-10-29/price|11.7|2008-11-12/price|13.88|2008-11-26/price|12.98|2008-10-01/total_return_price|10.37|2008-10-15/total_return_price|8.2578|2008-10-29/total_return_price|8.0179|2008-11-12/total_return_price|9.5119|2008-11-26/total_return_price|8.8951|2008-10-01/enterprise_value|1919.2591|2008-10-15/enterprise_value|1522.6493|2008-10-29/enterprise_value|1478.2999|2008-11-12/enterprise_value|1754.533|2008-11-26/enterprise_value|1640.4918
adr_usa_0342|AKO.B|200812|398.2697|202.273|48.479|352.708|101.5814|396.3755|207.1018|189.2738||537.5347|156.5893||1.1636|9.1471|10.7513|1.7567|1.1664|8.3963|3.3137|0.2755|0.2491|2.298||0.0645|126.6997|0.4719|0.043|439.1619|191.9319|115.1939|74.129|59.8533|-7.9193|13.77|9.4365|1740.5946|13.45|2009-01-12/ev_revenues|1.1489|2009-01-26/ev_revenues|1.2235|2009-02-10/ev_revenues|1.2413|2009-02-24/ev_revenues|1.22|2009-01-02/ev_free_cash_flow|9.1247|2009-01-12/ev_free_cash_flow|9.203|2009-01-20/ev_free_cash_flow|9.3098|2009-01-27/ev_free_cash_flow|10.5484|2009-02-03/ev_free_cash_flow|9.9505|2009-02-10/ev_free_cash_flow|9.9433|2009-02-17/ev_free_cash_flow|10.164|2009-02-24/ev_free_cash_flow|9.7725|2009-01-12/ps_ratio|1.1953|2009-01-26/ps_ratio|1.27|2009-02-10/ps_ratio|1.2877|2009-02-24/ps_ratio|1.2664|2009-01-02/pe_ratio|9.441|2009-01-16/pe_ratio|9.8798|2009-01-30/pe_ratio|9.9152|2009-02-13/pe_ratio|10.7432|2009-02-27/pe_ratio|10.1204|2009-01-12/price_to_book_value|3.1706|2009-01-26/price_to_book_value|3.3686|2009-02-10/price_to_book_value|3.4157|2009-02-24/price_to_book_value|3.3591|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-10/peg_ratio||2009-02-24/peg_ratio||2009-01-12/dividend_yield|2.3526|2009-01-26/dividend_yield|1.939|2009-02-10/dividend_yield|1.9123|2009-02-24/dividend_yield|1.9445|2009-01-15/percent_of_shares_outstanding|0.0676|2009-01-30/percent_of_shares_outstanding|0.1031|2009-02-13/percent_of_shares_outstanding|0.0574|2009-02-27/percent_of_shares_outstanding|0.0448|2009-01-12/price|13.45|2009-01-26/price|14.29|2009-02-10/price|14.49|2009-02-24/price|14.25|2009-01-12/total_return_price|9.2172|2009-01-26/total_return_price|9.8335|2009-02-10/total_return_price|9.9711|2009-02-24/total_return_price|9.806|2009-01-12/enterprise_value|1638.0705|2009-01-26/enterprise_value|1744.5089|2009-02-10/enterprise_value|1769.8514|2009-02-24/enterprise_value|1739.4404
adr_usa_0342|AKO.B|200903|429.8965|100.0091|48.7949|364.0546|102.1237|375.015|172.057|202.958||610.2952|210.571||1.2893|10.5401|14.6585|1.8957|1.3357|10.4884|3.543||0.274|1.8436||0.0402|126.7124|0.3606|0.0583|337.3351|147.3458|89.6281|57.6534|45.6977|-0.1498|15.03|10.3427|1838.2761|14.6|2009-04-07/ev_revenues|1.2137|2009-04-21/ev_revenues|1.2595|2009-05-05/ev_revenues|1.306|2009-05-19/ev_revenues|1.4199|2009-04-07/ev_free_cash_flow|15.0463|2009-04-14/ev_free_cash_flow|15.0563|2009-04-21/ev_free_cash_flow|15.6131|2009-04-28/ev_free_cash_flow|15.464|2009-05-05/ev_free_cash_flow|16.1899|2009-05-12/ev_free_cash_flow|17.0849|2009-05-19/ev_free_cash_flow|17.602|2009-05-26/ev_free_cash_flow|17.0352|2009-04-07/ps_ratio|1.1712|2009-04-21/ps_ratio|1.2169|2009-05-05/ps_ratio|1.2634|2009-05-19/ps_ratio|1.3773|2009-04-13/pe_ratio|10.6264|2009-04-27/pe_ratio|10.892|2009-05-11/pe_ratio|11.4521|2009-05-26/pe_ratio|11.9188|2009-04-07/price_to_book_value|3.0313|2009-04-21/price_to_book_value|3.1497|2009-05-05/price_to_book_value|3.2701|2009-05-19/price_to_book_value|3.5649|2009-04-07/peg_ratio||2009-04-21/peg_ratio||2009-05-05/peg_ratio||2009-05-19/peg_ratio||2009-04-07/dividend_yield|1.8979|2009-04-21/dividend_yield|1.8266|2009-05-05/dividend_yield|1.6842|2009-05-19/dividend_yield|1.5449|2009-05-29/percent_of_shares_outstanding|0.0619|2009-04-07/price|14.6|2009-04-21/price|15.17|2009-05-05/price|15.75|2009-05-19/price|17.17|2009-04-07/total_return_price|10.0468|2009-04-21/total_return_price|10.4391|2009-05-05/total_return_price|10.8382|2009-05-19/total_return_price|11.8153|2009-04-07/enterprise_value|1917.2305|2009-04-21/enterprise_value|1989.4566|2009-05-05/enterprise_value|2062.9498|2009-05-19/enterprise_value|2242.8814
adr_usa_0342|AKO.B|200906|377.1874|210.8803|47.8331|388.5887|99.2879|399.384|177.8144|221.5696||574.3428|324.7001||1.3958|12.464|17.5324|2.2087|1.3532|11.9547|3.5026||0.3215|3.7362||0.0622|126.7124|0.2643|0.4856|299.4287|126.9786|88.0459|39.2021|33.489|-1.3769|16.87|11.8611|2204.8677|16.9|2009-07-01/ev_revenues|1.4367|2009-07-15/ev_revenues|1.5314|2009-07-29/ev_revenues|1.5314|2009-08-12/ev_revenues|1.5404|2009-08-26/ev_revenues|1.4798|2009-07-06/ev_free_cash_flow|13.6772|2009-07-13/ev_free_cash_flow|13.848|2009-07-20/ev_free_cash_flow|14.5151|2009-07-27/ev_free_cash_flow|14.5964|2009-08-03/ev_free_cash_flow|14.0676|2009-08-10/ev_free_cash_flow|14.4744|2009-08-17/ev_free_cash_flow|13.9049|2009-08-24/ev_free_cash_flow|14.1083|2009-08-31/ev_free_cash_flow|13.7748|2009-07-01/ps_ratio|1.4545|2009-07-15/ps_ratio|1.5492|2009-07-29/ps_ratio|1.5492|2009-08-12/ps_ratio|1.5581|2009-08-26/ps_ratio|1.4975|2009-07-08/pe_ratio|12.4878|2009-07-22/pe_ratio|13.0902|2009-08-05/pe_ratio|12.8184|2009-08-19/pe_ratio|12.7817|2009-07-01/price_to_book_value|3.7285|2009-07-15/price_to_book_value|3.9712|2009-07-29/price_to_book_value|3.9712|2009-08-12/price_to_book_value|3.9941|2009-08-26/price_to_book_value|3.8388|2009-07-01/peg_ratio||2009-07-15/peg_ratio||2009-07-29/peg_ratio||2009-08-12/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|3.7296|2009-07-15/dividend_yield|3.5016|2009-07-29/dividend_yield|3.5576|2009-08-12/dividend_yield|3.5371|2009-08-26/dividend_yield|3.6802|2009-07-15/percent_of_shares_outstanding|0.0646|2009-07-31/percent_of_shares_outstanding|0.0698|2009-08-14/percent_of_shares_outstanding|0.0792|2009-08-31/percent_of_shares_outstanding|0.1123|2009-07-01/price|16.9|2009-07-15/price|18|2009-07-29/price|18|2009-08-12/price|18.104|2009-08-26/price|17.4|2009-07-01/total_return_price|11.8822|2009-07-15/total_return_price|12.6556|2009-07-29/total_return_price|12.6991|2009-08-12/total_return_price|12.7724|2009-08-26/total_return_price|12.2758|2009-07-01/enterprise_value|2115.2584|2009-07-15/enterprise_value|2254.642|2009-07-29/enterprise_value|2254.642|2009-08-12/enterprise_value|2267.8201|2009-08-26/enterprise_value|2178.6146
adr_usa_0342|AKO.B|200909|420.7199|224.6158|56.4346|389.9181|96.5769|436.0244|213.5575|222.4668||589.8295|198.4801||1.5701|12.8844|14.4093|2.1727|1.5879|13.159|4.0705||0.3014|3.4708||0.0751|126.7167|0.268|0.0619|335.5927|143.1519|94.9337|47.0384|33.9572|-2.2034|18.45|13.0165|2311.6626|18.06|2009-10-07/ev_revenues|1.5881|2009-10-21/ev_revenues|1.659|2009-11-04/ev_revenues|1.6815|2009-11-18/ev_revenues|1.7551|2009-10-06/ev_free_cash_flow|12.1752|2009-10-13/ev_free_cash_flow|12.5456|2009-10-20/ev_free_cash_flow|12.384|2009-10-27/ev_free_cash_flow|12.1685|2009-11-03/ev_free_cash_flow|12.1685|2009-11-10/ev_free_cash_flow|13.0371|2009-11-17/ev_free_cash_flow|13.1381|2009-11-24/ev_free_cash_flow|12.586|2009-10-07/ps_ratio|1.6212|2009-10-21/ps_ratio|1.6921|2009-11-04/ps_ratio|1.7146|2009-11-18/ps_ratio|1.7882|2009-10-14/pe_ratio|13.7379|2009-10-28/pe_ratio|13.3935|2009-11-11/pe_ratio|14.0602|2009-11-25/pe_ratio|13.8697|2009-10-07/price_to_book_value|3.8798|2009-10-21/price_to_book_value|4.0495|2009-11-04/price_to_book_value|4.1032|2009-11-18/price_to_book_value|4.2794|2009-10-07/peg_ratio||2009-10-21/peg_ratio||2009-11-04/peg_ratio||2009-11-18/peg_ratio||2009-10-07/dividend_yield|3.5457|2009-10-21/dividend_yield|3.5216|2009-11-04/dividend_yield|3.4755|2009-11-18/dividend_yield|3.3324|2009-10-15/percent_of_shares_outstanding|0.0994|2009-10-30/percent_of_shares_outstanding|0.0879|2009-11-13/percent_of_shares_outstanding|0.0975|2009-11-30/percent_of_shares_outstanding|0.0949|2009-10-07/price|18.06|2009-10-21/price|18.85|2009-11-04/price|19.1|2009-11-18/price|19.92|2009-10-07/total_return_price|12.7414|2009-10-21/total_return_price|13.3444|2009-11-04/total_return_price|13.5214|2009-11-18/total_return_price|14.1019|2009-10-07/enterprise_value|2241.6324|2009-10-21/enterprise_value|2341.7352|2009-11-04/enterprise_value|2373.4133|2009-11-18/enterprise_value|2477.3174
adr_usa_0342|AKO.B|200912|540.6089|125.5824|89.0587|495.7382|126.9554|592.7963|293.3177|299.4786||692.5669|219.9115||1.8062|13.6615|13.5556|1.9133|1.8394|14.9761|4.4018||0|3.2397||0.0992|126.7124|0.5278|0.066|469.2186|187.2289|88.4123|90.2322|66.8784|-3.2766|20.49|14.5054|2549.5435|21.69|2010-01-13/ev_revenues|1.8194|2010-01-27/ev_revenues|1.6753|2010-02-10/ev_revenues|1.6647|2010-02-24/ev_revenues|1.6243|2010-01-05/ev_free_cash_flow|17.0647|2010-01-12/ev_free_cash_flow|17.3618|2010-01-19/ev_free_cash_flow|17.4466|2010-01-26/ev_free_cash_flow|16.7847|2010-02-02/ev_free_cash_flow|16.4113|2010-02-09/ev_free_cash_flow|16.0125|2010-02-16/ev_free_cash_flow|16.0549|2010-02-23/ev_free_cash_flow|15.7833|2010-01-13/ps_ratio|1.9065|2010-01-27/ps_ratio|1.7624|2010-02-10/ps_ratio|1.7518|2010-02-24/ps_ratio|1.7114|2010-01-06/pe_ratio|15.0631|2010-01-20/pe_ratio|14.9575|2010-02-03/pe_ratio|14.0847|2010-02-17/pe_ratio|14.0424|2010-01-13/price_to_book_value|3.9684|2010-01-27/price_to_book_value|3.6684|2010-02-10/price_to_book_value|3.6464|2010-02-24/price_to_book_value|3.5622|2010-01-13/peg_ratio|27.9869|2010-01-27/peg_ratio|25.8708|2010-02-10/peg_ratio|25.716|2010-02-24/peg_ratio|25.1224|2010-01-13/dividend_yield|3.0605|2010-01-27/dividend_yield|3.3303|2010-02-10/dividend_yield|3.3504|2010-02-24/dividend_yield|3.4295|2010-01-15/percent_of_shares_outstanding|0.1052|2010-01-29/percent_of_shares_outstanding|0.12|2010-02-12/percent_of_shares_outstanding|0.1167|2010-02-26/percent_of_shares_outstanding|0.1115|2010-01-13/price|21.69|2010-01-27/price|20.05|2010-02-10/price|19.93|2010-02-24/price|19.47|2010-01-13/total_return_price|15.355|2010-01-27/total_return_price|14.2347|2010-02-10/total_return_price|14.1495|2010-02-24/total_return_price|13.8229|2010-01-13/enterprise_value|2622.8312|2010-01-27/enterprise_value|2415.0229|2010-02-10/enterprise_value|2399.8174|2010-02-24/enterprise_value|2341.5297
adr_usa_0342|AKO.B|201003|569.1187|280.4461|84.8858|487.0422|122.8287|524.6409|253.4256|271.2154||796.8858|350.8371||1.663|11.6942|16.7253|1.7593|1.7501|13.0149|3.6427|25.6902|0.0225|3.3537||0.1138|126.7124|0.5089|0.0624|452.1065|201.2176|114.2608|87.1575|64.4912|-1.4568|19.91|14.1353|2397.2831|20.66|2010-04-07/ev_revenues|1.5134|2010-04-21/ev_revenues|1.6274|2010-05-05/ev_revenues|1.592|2010-05-19/ev_revenues|1.4597|2010-04-07/ps_ratio|1.6821|2010-04-21/ps_ratio|1.7961|2010-05-05/ps_ratio|1.7606|2010-05-19/ps_ratio|1.6283|2010-04-14/pe_ratio|13.3591|2010-04-28/pe_ratio|13.6077|2010-05-12/pe_ratio|13.4483|2010-05-26/pe_ratio|12.913|2010-04-07/price_to_book_value|3.2851|2010-04-21/price_to_book_value|3.5077|2010-05-05/price_to_book_value|3.4386|2010-05-19/price_to_book_value|3.1802|2010-04-07/peg_ratio|1.0408|2010-04-21/peg_ratio|1.1113|2010-05-05/peg_ratio|1.0894|2010-05-19/peg_ratio|1.0076|2010-04-07/dividend_yield|3.232|2010-04-21/dividend_yield|2.9794|2010-05-05/dividend_yield|3.0393|2010-05-19/dividend_yield|3.2862|2010-04-15/percent_of_shares_outstanding|0.1104|2010-04-30/percent_of_shares_outstanding|0.1321|2010-05-14/percent_of_shares_outstanding|0.1155|2010-05-28/percent_of_shares_outstanding|0.1244|2010-04-07/price|20.66|2010-04-21/price|22.06|2010-05-05/price|21.625|2010-05-19/price|20|2010-04-07/total_return_price|14.6677|2010-04-21/total_return_price|15.7406|2010-05-05/total_return_price|15.4302|2010-05-19/total_return_price|14.5724|2010-04-07/enterprise_value|2355.3927|2010-04-21/enterprise_value|2532.7901|2010-05-05/enterprise_value|2477.6702|2010-05-19/enterprise_value|2271.7625
adr_usa_0342|AKO.B|201006|432.3993|221.061|85.2381|497.3164|122.2271|484.1843|228.7403|255.4439||704.9603|264.1201||1.7144|14.2236||2.3447|1.746|14.6147|4.0281|1.0623|0.2406|2.9328||0.1286|126.7124|0.2423|0.1038|369.4207|150.3882|102.6942|42.5323|30.7015|-1.6717|22.41|16.3284|2788.2243|24.46|2010-07-14/ev_revenues|1.8741|2010-07-28/ev_revenues|2.0806|2010-08-11/ev_revenues|2.0066|2010-08-25/ev_revenues|2.0378|2010-07-14/ps_ratio|1.9058|2010-07-28/ps_ratio|2.1122|2010-08-11/ps_ratio|2.0382|2010-08-25/ps_ratio|2.0694|2010-07-07/pe_ratio|14.7062|2010-07-21/pe_ratio|16.8329|2010-08-04/pe_ratio|17.3242|2010-08-18/pe_ratio|17.5504|2010-07-14/price_to_book_value|4.3965|2010-07-28/price_to_book_value|4.8729|2010-08-11/price_to_book_value|4.7021|2010-08-25/price_to_book_value|4.774|2010-07-14/peg_ratio|1.1595|2010-07-28/peg_ratio|1.2851|2010-08-11/peg_ratio|1.24|2010-08-25/peg_ratio|1.259|2010-07-14/dividend_yield|2.687|2010-07-28/dividend_yield|1.1793|2010-08-11/dividend_yield|1.2221|2010-08-25/dividend_yield|1.2037|2010-07-15/percent_of_shares_outstanding|0.1264|2010-07-30/percent_of_shares_outstanding|0.1658|2010-08-13/percent_of_shares_outstanding|0.145|2010-08-31/percent_of_shares_outstanding|0.1756|2010-07-14/price|24.46|2010-07-28/price|27.11|2010-08-11/price|26.16|2010-08-25/price|26.56|2010-07-14/total_return_price|17.8221|2010-07-28/total_return_price|19.8243|2010-08-11/total_return_price|19.1296|2010-08-25/total_return_price|19.4221|2010-07-14/enterprise_value|3047.9847|2010-07-28/enterprise_value|3383.7726|2010-08-11/enterprise_value|3263.3958|2010-08-25/enterprise_value|3314.0807
adr_usa_0342|AKO.B|201009|470.2648|222.7146|85.5299|544.1977|124.7911|547.7782|270.0638|277.7144||769.7426|318.1904||2.1344|18.0724||2.7225|2.166|18.4167|4.9969|1.3178|0.2331|1.15||0.1527|126.7124|0.2874|0.0902|404.5397|174.7491|116.2141|50.0011|36.4112|-2.3511|27.8|20.3288|3471.2041|28.7|2010-10-06/ev_revenues|2.1196|2010-10-20/ev_revenues|2.151|2010-11-03/ev_revenues|2.1869|2010-11-17/ev_revenues|2.2803|2010-10-06/ps_ratio|2.1452|2010-10-20/ps_ratio|2.1765|2010-11-03/ps_ratio|2.2124|2010-11-17/ps_ratio|2.3059|2010-10-13/pe_ratio|18.7061|2010-10-27/pe_ratio|18.6103|2010-11-10/pe_ratio|19.7403|2010-11-24/pe_ratio|19.8872|2010-10-06/price_to_book_value|4.7245|2010-10-20/price_to_book_value|4.7936|2010-11-03/price_to_book_value|4.8727|2010-11-17/price_to_book_value|5.0784|2010-10-06/peg_ratio|1.2411|2010-10-20/peg_ratio|1.2593|2010-11-03/peg_ratio|1.28|2010-11-17/peg_ratio|1.3341|2010-10-06/dividend_yield|1.114|2010-10-20/dividend_yield|1.2786|2010-11-03/dividend_yield|1.2578|2010-11-17/dividend_yield|1.2069|2010-10-15/percent_of_shares_outstanding|0.161|2010-10-29/percent_of_shares_outstanding|0.1699|2010-11-15/percent_of_shares_outstanding|0.1546|2010-11-30/percent_of_shares_outstanding|0.1611|2010-10-06/price|28.7|2010-10-20/price|29.12|2010-11-03/price|29.6|2010-11-17/price|30.85|2010-10-06/total_return_price|20.987|2010-10-20/total_return_price|21.378|2010-11-03/total_return_price|21.7304|2010-11-17/total_return_price|22.6481|2010-10-06/enterprise_value|3593.3926|2010-10-20/enterprise_value|3646.6118|2010-11-03/enterprise_value|3707.4337|2010-11-17/enterprise_value|3865.8242
adr_usa_0342|AKO.B|201012|550.7931|207.7662|114.8438|623.1889|126.4326|627.395|375.3353|252.0597||844.2027|385.0773||2.2392|18.2186||2.5761|2.2647|19.7914|4.9879|1.3103|0.2039|1.2288||0.1738|126.7124|0.6035|0.1251|551.2537|237.4883|134.6406|101.2575|76.485|-2.5809|30.3|22.2443|3796.1324|30.35|2011-01-12/ev_revenues|2.1437|2011-01-26/ev_revenues|2.1295|2011-02-09/ev_revenues|1.8978|2011-02-23/ev_revenues|1.8521|2011-01-12/ps_ratio|2.1638|2011-01-26/ps_ratio|2.1495|2011-02-09/ps_ratio|1.9178|2011-02-23/ps_ratio|1.8722|2011-01-05/pe_ratio|18.239|2011-01-19/pe_ratio|18.446|2011-02-02/pe_ratio|17.1733|2011-02-16/pe_ratio|16.4729|2011-01-12/price_to_book_value|4.5554|2011-01-26/price_to_book_value|4.5254|2011-02-09/price_to_book_value|4.0376|2011-02-23/price_to_book_value|3.9416|2011-01-12/peg_ratio|1.186|2011-01-26/peg_ratio|1.1782|2011-02-09/peg_ratio|1.0512|2011-02-23/peg_ratio|1.0262|2011-01-12/dividend_yield|1.2267|2011-01-26/dividend_yield|1.4242|2011-02-09/dividend_yield|1.5962|2011-02-23/dividend_yield|1.6351|2011-01-14/percent_of_shares_outstanding|0.1659|2011-01-31/percent_of_shares_outstanding|0.1567|2011-02-15/percent_of_shares_outstanding|0.1488|2011-02-28/percent_of_shares_outstanding|0.1456|2011-01-12/price|30.35|2011-01-26/price|30.15|2011-02-09/price|26.9|2011-02-23/price|26.26|2011-01-12/total_return_price|22.281|2011-01-26/total_return_price|22.2198|2011-02-09/total_return_price|19.8246|2011-02-23/total_return_price|19.3529|2011-01-12/enterprise_value|3810.1062|2011-01-26/enterprise_value|3784.7637|2011-02-09/enterprise_value|3372.9484|2011-02-23/enterprise_value|3291.8525
adr_usa_0342|AKO.B|201103|511.1493|203.6854|110.8417|609.8012|127.3689|572.2352|291.6127|280.6226||879.4297|414.397||1.9833|18.191||2.5332|2.0034|17.1124|4.2177|1.0981|0.1972|1.5281||0.1973|126.7124|0.4621|0.1241|524.4945|220.1945|137.7069|80.5985|58.5569|-2.3751|28.1|20.709|3525.0033|28.67|2011-04-06/ev_revenues|1.9477|2011-04-20/ev_revenues|2.0032|2011-05-04/ev_revenues|1.9854|2011-05-18/ev_revenues|1.936|2011-04-06/ps_ratio|1.964|2011-04-20/ps_ratio|2.0195|2011-05-04/ps_ratio|2.0017|2011-05-18/ps_ratio|1.9524|2011-04-13/pe_ratio|17.6018|2011-04-27/pe_ratio|18.1157|2011-05-11/pe_ratio|18.0343|2011-05-25/pe_ratio|17.6393|2011-04-06/price_to_book_value|4.1309|2011-04-20/price_to_book_value|4.2476|2011-05-04/price_to_book_value|4.2102|2011-05-18/price_to_book_value|4.1064|2011-04-06/peg_ratio|10.709|2011-04-20/peg_ratio|11.0116|2011-05-04/peg_ratio|10.9144|2011-05-18/peg_ratio|10.6455|2011-04-06/dividend_yield|1.4977|2011-04-20/dividend_yield|1.4565|2011-05-04/dividend_yield|1.7594|2011-05-18/dividend_yield|1.8039|2011-04-15/percent_of_shares_outstanding|0.1905|2011-04-29/percent_of_shares_outstanding|0.2|2011-05-13/percent_of_shares_outstanding|0.1863|2011-05-31/percent_of_shares_outstanding|0.2207|2011-04-06/price|28.67|2011-04-20/price|29.48|2011-05-04/price|29.22|2011-05-18/price|28.5|2011-04-06/total_return_price|21.129|2011-04-20/total_return_price|21.726|2011-05-04/total_return_price|21.6746|2011-05-18/total_return_price|21.1405|2011-04-06/enterprise_value|3602.6432|2011-04-20/enterprise_value|3705.2802|2011-05-04/enterprise_value|3672.335|2011-05-18/enterprise_value|3581.1021
adr_usa_0342|AKO.B|201106|481.5823|189.0534|106.6203|668.4167|130.5092|661.6826|370.8498|290.8328||843.6637|362.2596||1.9717|18.0913||2.4422|1.988|18.1471|4.1813|10.8397|0.2487|1.7716||0.1607|126.7124|0.2507|0.1922|448.9005|174.729|128.776|42.4992|31.7613|-1.8419|29.02|21.5262|3646.9925|29.28|2011-07-13/ev_revenues|1.9339|2011-07-27/ev_revenues|1.7809|2011-08-10/ev_revenues|1.6318|2011-08-24/ev_revenues|1.7106|2011-07-13/ps_ratio|1.9232|2011-07-27/ps_ratio|1.7701|2011-08-10/ps_ratio|1.621|2011-08-24/ps_ratio|1.6998|2011-07-06/pe_ratio|18.0275|2011-07-20/pe_ratio|17.4788|2011-08-03/pe_ratio|16.0757|2011-08-17/pe_ratio|16.718|2011-08-31/pe_ratio|17.0797|2011-07-13/price_to_book_value|4.3977|2011-07-27/price_to_book_value|4.0477|2011-08-10/price_to_book_value|3.7068|2011-08-24/price_to_book_value|3.887|2011-07-13/peg_ratio|4.9823|2011-07-27/peg_ratio|4.5858|2011-08-10/peg_ratio|4.1995|2011-08-24/peg_ratio|4.4037|2011-07-13/dividend_yield|1.7558|2011-07-27/dividend_yield|2.0195|2011-08-10/dividend_yield|2.2053|2011-08-24/dividend_yield|2.103|2011-07-15/percent_of_shares_outstanding|0.153|2011-07-29/percent_of_shares_outstanding|0.1624|2011-08-15/percent_of_shares_outstanding|0.1589|2011-08-31/percent_of_shares_outstanding|0.1494|2011-07-13/price|29.28|2011-07-27/price|26.95|2011-08-10/price|24.68|2011-08-24/price|25.88|2011-07-13/total_return_price|21.7191|2011-07-27/total_return_price|20.5648|2011-08-10/total_return_price|18.8327|2011-08-24/total_return_price|19.7484|2011-07-13/enterprise_value|3730.9067|2011-07-27/enterprise_value|3435.6668|2011-08-10/enterprise_value|3148.0297|2011-08-24/enterprise_value|3300.0846
adr_usa_0342|AKO.B|201109|383.4967|91.4207|102.8281|643.5713|116.5915|559.4226|292.221|267.2017||785.5763|359.1927||1.7428|15.2312||2.3733|1.732|14.9408|3.9606|4.4871|0.2279|2.0639|5.019|0.1523|126.7124|0.3376|0.1183|489.5126|201.9502|139.9452|58.1372|42.7744|-1.9226|26.37|20.1223|3362.1737|24.85|2011-10-05/ev_revenues|1.6069|2011-10-19/ev_revenues|1.7232|2011-11-02/ev_revenues|1.8132|2011-11-16/ev_revenues|1.7295|2011-11-30/ev_revenues|1.7547|2011-10-05/ps_ratio|1.5633|2011-10-19/ps_ratio|1.6797|2011-11-02/ps_ratio|1.7697|2011-11-16/ps_ratio|1.686|2011-11-30/ps_ratio|1.7112|2011-10-12/pe_ratio|16.8513|2011-10-26/pe_ratio|16.3102|2011-11-09/pe_ratio|16.6034|2011-11-23/pe_ratio|15.0676|2011-10-05/price_to_book_value|4.0083|2011-10-19/price_to_book_value|4.3067|2011-11-02/price_to_book_value|4.5373|2011-11-16/price_to_book_value|4.3228|2011-11-30/price_to_book_value|4.3873|2011-10-05/peg_ratio|2.6884|2011-10-19/peg_ratio|2.8886|2011-11-02/peg_ratio|3.0433|2011-11-16/peg_ratio|2.8994|2011-11-30/peg_ratio|2.9427|2011-10-05/dividend_yield|2.1902|2011-10-19/dividend_yield|2.0206|2011-11-02/dividend_yield|1.9179|2011-11-16/dividend_yield|2.0131|2011-11-30/dividend_yield|1.9835|2011-10-14/percent_of_shares_outstanding|0.1482|2011-10-31/percent_of_shares_outstanding|0.1484|2011-11-15/percent_of_shares_outstanding|0.1321|2011-11-30/percent_of_shares_outstanding|0.1243|2011-10-05/price|24.85|2011-10-19/price|26.7|2011-11-02/price|28.13|2011-11-16/price|26.8|2011-11-30/price|27.2|2011-10-05/total_return_price|18.9624|2011-10-19/total_return_price|20.4581|2011-11-02/total_return_price|21.5538|2011-11-16/total_return_price|20.5347|2011-11-30/total_return_price|20.8412|2011-10-05/enterprise_value|3236.4615|2011-10-19/enterprise_value|3470.8794|2011-11-02/enterprise_value|3652.0781|2011-11-16/enterprise_value|3483.5506|2011-11-30/enterprise_value|3534.2356
adr_usa_0342|AKO.B|201112|453.3995|90.3963|110.6618|673.8741|112.9802|615.9623|378.5395|237.4228||812.2921|400.5965|0|1.6674|16.8099||2.363|1.6239|16.1439|4.1634|2.7925|0.2056|2.0901|4.8383|0.123|126.7124|0.5341|0.1103|581.7142|243.6515|140.2038|91.335|67.6797|-2.2947|25.812|19.7777|3358.3588|27.77|2012-01-11/ev_revenues|1.7585|2012-01-25/ev_revenues|1.7393|2012-02-08/ev_revenues|1.9047|2012-02-22/ev_revenues|1.9791|2012-01-11/ps_ratio|1.721|2012-01-25/ps_ratio|1.7018|2012-02-08/ps_ratio|1.8673|2012-02-22/ps_ratio|1.9416|2012-01-04/pe_ratio|17.3623|2012-01-18/pe_ratio|17.8293|2012-02-01/pe_ratio|17.6715|2012-02-15/pe_ratio|19.4387|2012-02-29/pe_ratio|19.7227|2012-01-11/price_to_book_value|4.3319|2012-01-25/price_to_book_value|4.2836|2012-02-08/price_to_book_value|4.7001|2012-02-22/price_to_book_value|4.8873|2012-01-11/peg_ratio||2012-01-25/peg_ratio||2012-02-08/peg_ratio||2012-02-22/peg_ratio||2012-01-11/dividend_yield|1.9428|2012-01-25/dividend_yield|1.9469|2012-02-08/dividend_yield|1.7744|2012-02-22/dividend_yield|1.7064|2012-01-13/percent_of_shares_outstanding|0.1237|2012-01-31/percent_of_shares_outstanding|0.1179|2012-02-15/percent_of_shares_outstanding|0.1147|2012-02-29/percent_of_shares_outstanding|0.1178|2012-01-11/price|27.77|2012-01-25/price|27.46|2012-02-08/price|30.13|2012-02-22/price|31.33|2012-01-11/total_return_price|21.278|2012-01-25/total_return_price|21.127|2012-02-08/total_return_price|23.1813|2012-02-22/total_return_price|24.1045|2012-01-11/enterprise_value|3595.4336|2012-01-25/enterprise_value|3556.1527|2012-02-08/enterprise_value|3894.4748|2012-02-22/enterprise_value|4046.5297
adr_usa_0342|AKO.B|201203|449.9959|100.9084|113.985|718.7885|115.1485|592.3178|334.8602|257.4576||894.2321|477.4941||1.9958|22.5033||2.918|1.9584|21.0354|4.9294||0.1983|1.6919|3.6477|0.1198|126.7124|0.3989|0.1225|592.4951|245.1172|160.0851|74.1995|50.546|-2.27|31.6|24.3122|4080.7421|32.87|2012-04-04/ev_revenues|2.0077|2012-04-18/ev_revenues|1.9633|2012-05-02/ev_revenues|1.9633|2012-05-16/ev_revenues|2.0059|2012-05-30/ev_revenues|1.9135|2012-04-04/ps_ratio|1.9715|2012-04-18/ps_ratio|1.9271|2012-05-02/ps_ratio|1.9271|2012-05-16/ps_ratio|1.9697|2012-05-30/ps_ratio|1.8773|2012-04-11/pe_ratio|21.2521|2012-04-25/pe_ratio|21.4625|2012-05-09/pe_ratio|21.778|2012-05-23/pe_ratio|20.8298|2012-04-04/price_to_book_value|4.6577|2012-04-18/price_to_book_value|4.5528|2012-05-02/price_to_book_value|4.5528|2012-05-16/price_to_book_value|4.6534|2012-05-30/price_to_book_value|4.4352|2012-04-04/peg_ratio||2012-04-18/peg_ratio||2012-05-02/peg_ratio||2012-05-16/peg_ratio||2012-05-30/peg_ratio||2012-04-04/dividend_yield|1.6265|2012-04-18/dividend_yield|1.664|2012-05-02/dividend_yield|1.513|2012-05-16/dividend_yield|1.4803|2012-05-30/dividend_yield|1.5531|2012-04-13/percent_of_shares_outstanding|0.1078|2012-04-30/percent_of_shares_outstanding|0.1004|2012-05-15/percent_of_shares_outstanding|0.1072|2012-05-31/percent_of_shares_outstanding|0.1149|2012-04-04/price|32.87|2012-04-18/price|32.13|2012-05-02/price|32.13|2012-05-16/price|32.84|2012-05-30/price|31.3|2012-04-04/total_return_price|25.2893|2012-04-18/total_return_price|24.72|2012-05-02/total_return_price|24.8286|2012-05-16/total_return_price|25.3773|2012-05-30/total_return_price|24.1872|2012-04-04/enterprise_value|4241.4655|2012-04-18/enterprise_value|4147.6984|2012-05-02/enterprise_value|4147.6984|2012-05-16/enterprise_value|4237.6642|2012-05-30/enterprise_value|4042.5271
adr_usa_0342|AKO.B|201206|396.0578|123.7651|110.3609|707.8296|104.8925|584.9828|294.6026|290.3801||816.7762|442.8077||1.9009|22.8752||3.0015|1.8647|21.0352|4.4054||0.2919|1.5636|3.3557|0.1172|132.9998|0.1724|0.1413|473.1427|182.1814|141.1548|32.2586|22.9307|-2.9922|31.09|24.0249|4015.9175|34.5|2012-07-11/ev_revenues|2.0994|2012-07-25/ev_revenues|2.0235|2012-08-08/ev_revenues|2.0674|2012-08-22/ev_revenues|1.9512|2012-07-11/ps_ratio|2.0712|2012-07-25/ps_ratio|1.9943|2012-08-08/ps_ratio|2.0388|2012-08-22/ps_ratio|1.9211|2012-07-05/pe_ratio|22.7649|2012-07-19/pe_ratio|23.8736|2012-08-02/pe_ratio|23.7697|2012-08-16/pe_ratio|22.7579|2012-08-30/pe_ratio|23.4648|2012-07-11/price_to_book_value|5.3522|2012-07-25/price_to_book_value|5.1537|2012-08-08/price_to_book_value|5.2685|2012-08-22/price_to_book_value|4.9644|2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-07-11/dividend_yield|1.409|2012-07-25/dividend_yield|1.4633|2012-08-08/dividend_yield|1.4314|2012-08-22/dividend_yield|1.5191|2012-07-13/percent_of_shares_outstanding|0.1186|2012-07-31/percent_of_shares_outstanding|0.12|2012-08-15/percent_of_shares_outstanding|0.1332|2012-08-31/percent_of_shares_outstanding|0.1204|2012-07-11/price|34.5|2012-07-25/price|33.22|2012-08-08/price|33.96|2012-08-22/price|32|2012-07-11/total_return_price|26.66|2012-07-25/total_return_price|25.6709|2012-08-08/total_return_price|26.2427|2012-08-22/total_return_price|24.7281|2012-07-11/enterprise_value|4486.2212|2012-07-25/enterprise_value|4324.0293|2012-08-08/enterprise_value|4417.7965|2012-08-22/enterprise_value|4169.4402
adr_usa_0342|AKO.B|201209|464.9401|105.6566|125.1747|767.4515|105.4478|660.8783|339.8903|320.988||874.7069|505.0413|0.0462|2.0698|26.9014||2.9415|2.0412|24.2479|5.2747||0.3117|1.4298|3.168|0.1351|133.034|0.2011|0|507.3139|199.4505|140.8405|42.8877|26.754|-4.2304|34|26.2737|4422.865|34.29|2012-10-03/ev_revenues|2.094|2012-10-17/ev_revenues|2.3199|2012-10-31/ev_revenues|2.3052|2012-11-14/ev_revenues|2.2546|2012-11-28/ev_revenues|2.3093|2012-10-03/ps_ratio|2.0667|2012-10-17/ps_ratio|2.2981|2012-10-31/ps_ratio|2.2831|2012-11-14/ps_ratio|2.2312|2012-11-28/ps_ratio|2.2873|2012-10-11/pe_ratio|27.9285|2012-10-25/pe_ratio|29.4669|2012-11-08/pe_ratio|28.7398|2012-11-23/pe_ratio|29.0842|2012-10-03/price_to_book_value|4.9673|2012-10-17/price_to_book_value|5.5236|2012-10-31/price_to_book_value|5.4874|2012-11-14/price_to_book_value|5.3628|2012-11-28/price_to_book_value|5.4975|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-03/dividend_yield|1.4177|2012-10-17/dividend_yield|1.2749|2012-10-31/dividend_yield|1.0412|2012-11-14/dividend_yield|1.0654|2012-11-28/dividend_yield|1.0393|2012-10-15/percent_of_shares_outstanding|0.1598|2012-10-31/percent_of_shares_outstanding|0.1352|2012-11-15/percent_of_shares_outstanding|0.1606|2012-11-30/percent_of_shares_outstanding|0.1486|2012-10-03/price|34.29|2012-10-17/price|38.13|2012-10-31/price|37.88|2012-11-14/price|37.02|2012-11-28/price|37.95|2012-10-03/total_return_price|26.4977|2012-10-17/total_return_price|29.4651|2012-10-31/total_return_price|29.3774|2012-11-14/total_return_price|28.7104|2012-11-28/total_return_price|29.4317|2012-10-03/enterprise_value|4511.9556|2012-10-17/enterprise_value|4998.5312|2012-10-31/enterprise_value|4966.8531|2012-11-14/enterprise_value|4857.8805|2012-11-28/enterprise_value|4975.723
adr_usa_0342|AKO.B|201212|682.8083|116.1433|186.4105|1203.2614|1104.8057|1348.685|720.7889|627.8961||1824.3797|500.5558|0.0453|2.3169|35.6781||2.0122|2.2951|29.0995|5.5164||0.3024|1.9363|0.6984|0.1241|154.2752|0.5646|0.1401|845.7626|350.1035|215.9847|112.8069|81.0127|-7.9892|38.08|29.8021|4992.1956|38.72|2013-01-09/ev_revenues|2.7224|2013-01-23/ev_revenues|2.7048|2013-02-06/ev_revenues|2.8985|2013-02-20/ev_revenues|2.7876|2013-01-09/ps_ratio|2.1892|2013-01-23/ps_ratio|2.174|2013-02-06/ps_ratio|2.3419|2013-02-20/ps_ratio|2.2458|2013-01-04/pe_ratio|28.4291|2013-01-18/pe_ratio|28.9901|2013-02-01/pe_ratio|30.1419|2013-02-15/pe_ratio|31.1816|2013-01-09/price_to_book_value|3.3483|2013-01-23/price_to_book_value|3.325|2013-02-06/price_to_book_value|3.5818|2013-02-20/price_to_book_value|3.4348|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-09/dividend_yield|1.9043|2013-01-23/dividend_yield|1.9176|2013-02-06/dividend_yield|1.7801|2013-02-20/dividend_yield|1.8563|2013-01-15/percent_of_shares_outstanding|0.0751|2013-01-31/percent_of_shares_outstanding|0.0844|2013-02-15/percent_of_shares_outstanding|0.0914|2013-02-28/percent_of_shares_outstanding|0.076|2013-01-09/price|38.72|2013-01-23/price|38.45|2013-02-06/price|41.42|2013-02-20/price|39.72|2013-01-09/total_return_price|30.303|2013-01-23/total_return_price|30.0917|2013-02-06/total_return_price|32.4161|2013-02-20/total_return_price|31.0856|2013-01-09/enterprise_value|6584.7475|2013-01-23/enterprise_value|6542.1515|2013-02-06/enterprise_value|7010.7079|2013-02-20/enterprise_value|6742.5106
adr_usa_0342|AKO.B|201303|663.5657|98.0252|218.8477|1228.6407|1146.7767|1284.6934|637.3915|647.3019||1945.2063|564.2274|0.0461|2.819|36.6521||2.0873|2.2729|30.9822|3.4763||0.2962|1.8342|0.5475|0.0953|157.7618|0.353|0.356|797.649|330.5752|233.9767|78.0732|55.695|-10.4663|40.88|31.9935|6925.5158|39.65|2013-04-03/ev_revenues|2.6247|2013-04-17/ev_revenues|2.5195|2013-05-01/ev_revenues|2.6458|2013-05-15/ev_revenues|2.5676|2013-05-29/ev_revenues|2.4503|2013-04-03/ps_ratio|2.2224|2013-04-17/ps_ratio|2.126|2013-05-01/ps_ratio|2.2417|2013-05-15/ps_ratio|2.1701|2013-05-29/ps_ratio|2.0627|2013-04-15/pe_ratio|29.897|2013-04-29/pe_ratio|31.4856|2013-05-13/pe_ratio|30.4012|2013-05-28/pe_ratio|29.2007|2013-04-03/price_to_book_value|3.2725|2013-04-17/price_to_book_value|3.1306|2013-05-01/price_to_book_value|3.3009|2013-05-15/price_to_book_value|3.1955|2013-05-29/price_to_book_value|3.0373|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|1.8273|2013-04-17/dividend_yield|1.9102|2013-05-01/dividend_yield|1.8116|2013-05-15/dividend_yield|1.6406|2013-05-29/dividend_yield|1.7261|2013-04-15/percent_of_shares_outstanding|0.0761|2013-04-30/percent_of_shares_outstanding|0.0724|2013-05-15/percent_of_shares_outstanding|0.0669|2013-05-31/percent_of_shares_outstanding|0.0716|2013-04-01/price|39.65|2013-04-15/price|38.599|2013-04-29/price|40.65|2013-05-13/price|39.25|2013-05-28/price|37.7|2013-04-01/total_return_price|31.0308|2013-04-15/total_return_price|30.2083|2013-04-29/total_return_price|31.8135|2013-05-13/total_return_price|30.8419|2013-05-28/total_return_price|29.624|2013-04-01/enterprise_value|6776.4637|2013-04-15/enterprise_value|6610.6546|2013-04-29/enterprise_value|6934.2268|2013-05-13/enterprise_value|6713.3584|2013-05-28/enterprise_value|6468.8256
adr_usa_0342|AKO.B|201306|592.1978|95.4333|194.4355|1189.1017|1061.0684|1329.3959|718.3234|611.0725||1675.1625|414.4579|0.0431|2.196|30.9529||1.9584|1.8297|25.9785|2.6943||0.3546|2.4286|0.811|0.0594|164.5625|0.1773|0.1683|675.3667|260.6677|204.6209|39.7926|29.1711|-8.0533|33.54|26.4692|5812.5311|33.62|2013-07-10/ev_revenues|2.0105|2013-07-24/ev_revenues|1.9747|2013-08-07/ev_revenues|1.9725|2013-08-21/ev_revenues|1.9859|2013-07-10/ps_ratio|1.7581|2013-07-24/ps_ratio|1.7236|2013-08-07/ps_ratio|1.7214|2013-08-21/ps_ratio|1.7344|2013-07-09/pe_ratio|25.943|2013-07-23/pe_ratio|25.1559|2013-08-06/pe_ratio|24.7623|2013-08-20/pe_ratio|24.6312|2013-07-10/price_to_book_value|3.0702|2013-07-24/price_to_book_value|3.0099|2013-08-07/price_to_book_value|3.0062|2013-08-21/price_to_book_value|3.0288|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-10/dividend_yield|2.4748|2013-07-24/dividend_yield|2.5244|2013-08-07/dividend_yield|2.5275|2013-08-21/dividend_yield|2.5087|2013-07-15/percent_of_shares_outstanding|0.084|2013-07-31/percent_of_shares_outstanding|0.0705|2013-08-15/percent_of_shares_outstanding|0.0716|2013-08-30/percent_of_shares_outstanding|0.0827|2013-07-09/price|33.62|2013-07-23/price|32.6|2013-08-06/price|32.09|2013-08-20/price|31.92|2013-07-09/total_return_price|26.5324|2013-07-23/total_return_price|25.7274|2013-08-06/total_return_price|25.3249|2013-08-20/total_return_price|25.1908|2013-07-09/enterprise_value|5842.6444|2013-07-23/enterprise_value|5681.726|2013-08-06/enterprise_value|5601.2668|2013-08-20/enterprise_value|5574.4471
adr_usa_0342|AKO.B|201309|775.632|223.0162|214.9562|1214.1026|1061.537|1544.8614|712.6038|832.2576||1681.1081|436.0518|0|2.0769|29.3665||1.7512|1.8223|25.8349|3.1823||0.4275|2.3877|0.603|0.0807|165.6003|0.1746|0.164|676.5312|269.4143|207.1001|41.98|28.9162|-10.3653|33.48|26.4219|5820.5575|33.05|2013-10-02/ev_revenues|1.9193|2013-10-16/ev_revenues|2.0331|2013-10-30/ev_revenues|1.9641|2013-11-13/ev_revenues|1.7291|2013-11-27/ev_revenues|1.7639|2013-10-02/ps_ratio|1.771|2013-10-16/ps_ratio|1.8867|2013-10-30/ps_ratio|1.8165|2013-11-13/ps_ratio|1.5775|2013-11-27/ps_ratio|1.6128|2013-10-01/pe_ratio|26.0353|2013-10-15/pe_ratio|27.1225|2013-10-29/pe_ratio|26.7601|2013-11-12/pe_ratio|23.7902|2013-11-26/pe_ratio|24.1684|2013-10-02/price_to_book_value|3.1006|2013-10-16/price_to_book_value|3.3033|2013-10-30/price_to_book_value|3.1804|2013-11-13/price_to_book_value|2.7618|2013-11-27/price_to_book_value|2.8238|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|2.4419|2013-10-16/dividend_yield|2.292|2013-10-30/dividend_yield|2.3806|2013-11-13/dividend_yield|2.7414|2013-11-27/dividend_yield|2.6813|2013-10-15/percent_of_shares_outstanding|0.074|2013-10-31/percent_of_shares_outstanding|0.0698|2013-11-15/percent_of_shares_outstanding|0.0447|2013-11-29/percent_of_shares_outstanding|0.039|2013-10-01/price|33.05|2013-10-15/price|34.43|2013-10-29/price|33.97|2013-11-12/price|30.2|2013-11-26/price|30.68|2013-10-01/total_return_price|26.0825|2013-10-15/total_return_price|27.1716|2013-10-29/total_return_price|26.8086|2013-11-12/total_return_price|23.8334|2013-11-26/total_return_price|24.6986|2013-10-01/enterprise_value|5750.4282|2013-10-15/enterprise_value|5968.1395|2013-10-29/enterprise_value|5895.569|2013-11-12/enterprise_value|5300.8071|2013-11-26/enterprise_value|5376.5327
adr_usa_0342|AKO.B|201312|876.4915|215.2399|239.5001|1318.6835|1553.5817|2286.5092|765.2803|1521.2289||1637.8532|462.7959||1.6928|31.1173||1.4092|1.5405|22.6953|2.6971||0.7975|2.8072|-0.1686|0.0719|157.7618|0.4167|0|921.3137|364.5478|234.4767|69.4522|65.7223|-19.1441|28.81|23.1932|5081.5182|27.4|2014-01-09/ev_revenues|1.6962|2014-01-23/ev_revenues|1.5739|2014-02-06/ev_revenues|1.4588|2014-02-20/ev_revenues|1.521|2014-01-09/ps_ratio|1.3588|2014-01-23/ps_ratio|1.2337|2014-02-06/ps_ratio|1.116|2014-02-20/ps_ratio|1.1796|2014-01-07/pe_ratio|24.4307|2014-01-21/pe_ratio|22.0679|2014-02-04/pe_ratio|18.8937|2014-02-18/pe_ratio|20.0171|2014-01-09/price_to_book_value|2.4899|2014-01-23/price_to_book_value|2.2607|2014-02-06/price_to_book_value|2.0449|2014-02-20/price_to_book_value|2.1615|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-09/dividend_yield|3.1211|2014-01-23/dividend_yield|2.0537|2014-02-06/dividend_yield|2.2704|2014-02-20/dividend_yield|2.148|2014-01-15/percent_of_shares_outstanding|0.0648|2014-01-31/percent_of_shares_outstanding|0.2457|2014-02-14/percent_of_shares_outstanding|0.2028|2014-02-28/percent_of_shares_outstanding|0.261|2014-01-07/price|27.4|2014-01-21/price|24.75|2014-02-04/price|21.19|2014-02-18/price|22.45|2014-01-07/total_return_price|22.0581|2014-01-21/total_return_price|20.0451|2014-02-04/total_return_price|17.1619|2014-02-18/total_return_price|18.1824|2014-01-07/enterprise_value|5453.1822|2014-01-21/enterprise_value|5035.1134|2014-02-04/enterprise_value|4473.4814|2014-02-18/enterprise_value|4672.2613
adr_usa_0342|AKO.B|201403|786.8695|196.4981|237.6753|1273.5048|1558.313|2145.6464|632.2069|1513.4395||1661.4298|473.3533||1.4413|26.5841||1.1612|1.0981|18.9293|2.0122||0.7699|2.3074|0.7305|0.1992|157.7618|0.2802|0.1569|814.3003|330.196|235.6392|61.1898|44.2012|-21.4881|21.23|17.1943|4479.7919|22.19|2014-04-03/ev_revenues|1.5268|2014-04-17/ev_revenues|1.6469|2014-05-01/ev_revenues|1.5841|2014-05-15/ev_revenues|1.5881|2014-05-29/ev_revenues|1.5948|2014-04-03/ps_ratio|1.1905|2014-04-17/ps_ratio|1.3133|2014-05-01/ps_ratio|1.249|2014-05-15/ps_ratio|1.2532|2014-05-29/ps_ratio|1.26|2014-04-01/pe_ratio|21.1583|2014-04-15/pe_ratio|23.7137|2014-04-29/pe_ratio|22.6362|2014-05-13/pe_ratio|22.8555|2014-05-27/pe_ratio|22.3311|2014-04-03/price_to_book_value|2.1621|2014-04-17/price_to_book_value|2.3853|2014-05-01/price_to_book_value|2.2685|2014-05-15/price_to_book_value|2.2761|2014-05-29/price_to_book_value|2.2884|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|2.1169|2014-04-17/dividend_yield|1.9188|2014-05-01/dividend_yield|2.0176|2014-05-15/dividend_yield|1.3974|2014-05-29/dividend_yield|1.3899|2014-04-15/percent_of_shares_outstanding|0.2104|2014-04-30/percent_of_shares_outstanding|0.2132|2014-05-15/percent_of_shares_outstanding|0.2269|2014-05-30/percent_of_shares_outstanding|0.2193|2014-04-01/price|22.19|2014-04-15/price|24.87|2014-04-29/price|23.74|2014-05-13/price|23.97|2014-05-27/price|23.42|2014-04-01/total_return_price|17.9718|2014-04-15/total_return_price|20.1423|2014-04-29/total_return_price|19.2271|2014-05-13/total_return_price|19.5492|2014-05-27/total_return_price|19.1006|2014-04-01/enterprise_value|4622.608|2014-04-15/enterprise_value|5045.4096|2014-04-29/enterprise_value|4867.1388|2014-05-13/enterprise_value|4903.424|2014-05-27/enterprise_value|4816.655
adr_usa_0342|AKO.B|201406|822.67|270.6597|235.9343|1302.7501|1582.628|2252.2416|569.4926|1682.7489||1630.7005|433.2551||1.5284|29.788||1.2026|1.192|21.9878|2.165||0.8439|1.4691|0.2766|0.1346|188.0734|0.1035|0.0452|1790.2495|672.976|543.1325|8.3804|19.4676|-71.2084|23.06|18.807|4759.8608|21.77|2014-07-10/ev_revenues|1.1259|2014-07-24/ev_revenues|1.0868|2014-08-07/ev_revenues|1.0384|2014-08-21/ev_revenues|1.0253|2014-07-10/ps_ratio|0.9053|2014-07-24/ps_ratio|0.8639|2014-08-07/ps_ratio|0.8125|2014-08-21/ps_ratio|0.7986|2014-07-08/pe_ratio|22.328|2014-07-22/pe_ratio|22.3588|2014-08-05/pe_ratio|21.2306|2014-08-19/pe_ratio|21.2101|2014-07-10/price_to_book_value|2.2|2014-07-24/price_to_book_value|2.0994|2014-08-07/price_to_book_value|1.9746|2014-08-21/price_to_book_value|1.9407|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-10/dividend_yield|1.473|2014-07-24/dividend_yield|1.5436|2014-08-07/dividend_yield|1.6412|2014-08-21/dividend_yield|1.4436|2014-07-15/percent_of_shares_outstanding|0.1541|2014-07-31/percent_of_shares_outstanding|0.1168|2014-08-15/percent_of_shares_outstanding|0.1881|2014-08-29/percent_of_shares_outstanding|0.1515|2014-07-08/price|21.77|2014-07-22/price|21.8|2014-08-05/price|20.7|2014-08-19/price|20.68|2014-07-08/total_return_price|17.7549|2014-07-22/total_return_price|17.7794|2014-08-05/total_return_price|16.8823|2014-08-19/total_return_price|16.9599|2014-07-08/enterprise_value|4578.4091|2014-07-22/enterprise_value|4583.1419|2014-08-05/enterprise_value|4409.6039|2014-08-19/enterprise_value|4406.4487
adr_usa_0342|AKO.B|201409|782.5271|244.7588|236.1097|1201.2743|1452.3805|2107.3984|565.3338|1542.0645||1483.4044|362.8729||0.966|28.8316||1.1354|0.7357|21.7372|1.7878||0.8791|1.567|0.6864|0.2378|165.6268|0.081|0.1216|737.6954|285.6433|224.536|20.1001|13.423|-25.3379|19.16|15.7134|4117.5557|18.92|2014-10-02/ev_revenues|0.9646|2014-10-16/ev_revenues|0.9491|2014-10-30/ev_revenues|0.9413|2014-11-13/ev_revenues|0.9228|2014-11-28/ev_revenues|0.938|2014-10-02/ps_ratio|0.7507|2014-10-16/ps_ratio|0.7342|2014-10-30/ps_ratio|0.726|2014-11-13/ps_ratio|0.7063|2014-11-28/ps_ratio|0.7224|2014-10-14/pe_ratio|21.4649|2014-10-28/pe_ratio|21.204|2014-11-11/pe_ratio|20.6594|2014-11-25/pe_ratio|21.1586|2014-10-02/price_to_book_value|2.0345|2014-10-16/price_to_book_value|1.9898|2014-10-30/price_to_book_value|1.9675|2014-11-13/price_to_book_value|1.9143|2014-11-28/price_to_book_value|1.9579|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|1.5138|2014-10-16/dividend_yield|1.5478|2014-10-30/dividend_yield|2.2194|2014-11-13/dividend_yield|2.281|2014-11-28/dividend_yield|2.2302|2014-10-15/percent_of_shares_outstanding|0.305|2014-10-31/percent_of_shares_outstanding|0.4313|2014-11-14/percent_of_shares_outstanding|0.3914|2014-11-28/percent_of_shares_outstanding|0.341|2014-10-14/price|18.92|2014-10-28/price|18.69|2014-11-11/price|18.21|2014-11-25/price|18.65|2014-10-14/total_return_price|15.5165|2014-10-28/total_return_price|15.4242|2014-11-11/total_return_price|15.0281|2014-11-25/total_return_price|15.3912|2014-10-14/enterprise_value|4079.6929|2014-10-28/enterprise_value|4043.4077|2014-11-11/enterprise_value|3967.682|2014-11-25/enterprise_value|4037.0972
adr_usa_0342|AKO.B|201412|914.7722|302.6797|247.35|1178.0004|1396.1143|2230.49|677.6709|1552.8191||1482.3305|409.3952||0.898|35.6171||0.9805|0.68|19.7405|1.8431||0.8503|2.3692|2.7407|0.1554|157.7618|0.1654|0.117|899.1625|375.313|255.7261|84.1616|26.1029|-24.4746|17.4|14.3596|3839.895|16.48|2015-01-09/ev_revenues|0.8487|2015-01-23/ev_revenues|0.8591|2015-02-06/ev_revenues|0.8643|2015-02-20/ev_revenues|0.8781|2015-01-09/ps_ratio|0.6516|2015-01-23/ps_ratio|0.6627|2015-02-06/ps_ratio|0.6682|2015-02-20/ps_ratio|0.6828|2015-01-06/pe_ratio|26.1509|2015-01-20/pe_ratio|26.0081|2015-02-03/pe_ratio|26.9919|2015-02-17/pe_ratio|27.0871|2015-01-09/price_to_book_value|1.7582|2015-01-23/price_to_book_value|1.788|2015-02-06/price_to_book_value|1.8029|2015-02-20/price_to_book_value|1.8423|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-09/dividend_yield|2.4854|2015-01-23/dividend_yield|2.0716|2015-02-06/dividend_yield|2.0545|2015-02-20/dividend_yield|2.0105|2015-01-15/percent_of_shares_outstanding|0.1669|2015-01-30/percent_of_shares_outstanding|0.1285|2015-02-13/percent_of_shares_outstanding|0.1182|2015-02-27/percent_of_shares_outstanding|0.1234|2015-01-06/price|16.48|2015-01-20/price|16.39|2015-02-03/price|17.01|2015-02-17/price|17.07|2015-01-06/total_return_price|13.6004|2015-01-20/total_return_price|13.5261|2015-02-03/total_return_price|14.1193|2015-02-17/total_return_price|14.1691|2015-01-06/enterprise_value|3593.4569|2015-01-20/enterprise_value|3579.2583|2015-02-03/enterprise_value|3677.0706|2015-02-17/enterprise_value|3686.5363
adr_usa_0342|AKO.B|201503|799.0389|287.9244|239.3305|1061.5718|1269.861|2021.395|544.8838|1476.5112||1407.3269|435.8088||0.7888|28.6085||0.9651|0.5881|21.0004|1.5964||0.8678|2.3202|4.0059|0.0215|157.7618|0.3667|0.0961|807.9285|336.3267|230.5579|77.1586|57.8449|-20.6259|15.05|12.4924|3342.569|15.94|2015-04-13/ev_revenues|0.8247|2015-04-27/ev_revenues|0.8653|2015-05-11/ev_revenues|0.9688|2015-05-26/ev_revenues|0.9733|2015-04-13/ps_ratio|0.6321|2015-04-27/ps_ratio|0.6751|2015-05-11/ps_ratio|0.785|2015-05-26/ps_ratio|0.7897|2015-04-14/pe_ratio|22.2423|2015-04-28/pe_ratio|24.0424|2015-05-12/pe_ratio|28.3262|2015-05-26/pe_ratio|27.8936|2015-04-06/price_to_book_value|1.8295|2015-04-20/price_to_book_value|1.797|2015-05-04/price_to_book_value|2.2028|2015-05-18/price_to_book_value|2.3732|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-06/dividend_yield|2.1325|2015-04-20/dividend_yield|2.1711|2015-05-04/dividend_yield|1.7711|2015-05-18/dividend_yield|1.6439|2015-04-15/percent_of_shares_outstanding|0.0188|2015-04-30/percent_of_shares_outstanding|0.0477|2015-05-15/percent_of_shares_outstanding|0.0484|2015-05-29/percent_of_shares_outstanding|0.0802|2015-04-14/price|15.94|2015-04-28/price|17.23|2015-05-12/price|20.3|2015-05-26/price|19.99|2015-04-14/total_return_price|13.2312|2015-04-28/total_return_price|14.3019|2015-05-12/total_return_price|16.8502|2015-05-26/total_return_price|16.7173|2015-04-14/enterprise_value|3482.977|2015-04-28/enterprise_value|3686.4897|2015-05-12/enterprise_value|4170.8184|2015-05-26/enterprise_value|4121.9123
adr_usa_0342|AKO.B|201506|753.2079|286.0099|224.6531|1048.6758|1263.1998|1999.8609|525.1004|1474.7605||1347.9696|394.0371||0.9621|36.8145||1.2136|0.7779|27.475|2.14||0.8978|2.5563|2.8867|0.1011|165.6738|0.085|0.1574|664.2552|266.2261|202.8136|28.8341|14.0839|-20.5238|19.69|16.4664|4074.5837|19.28|2015-07-07/ev_revenues|1.2863|2015-07-21/ev_revenues|1.2604|2015-08-04/ev_revenues|1.1782|2015-08-18/ev_revenues|1.2264|2015-07-07/ps_ratio|1.0028|2015-07-21/ps_ratio|0.9763|2015-08-04/ps_ratio|0.892|2015-08-18/ps_ratio|0.9414|2015-07-07/pe_ratio|27.6158|2015-07-21/pe_ratio|26.8853|2015-08-04/pe_ratio|24.5649|2015-08-18/pe_ratio|25.9256|2015-07-13/price_to_book_value|2.3033|2015-07-27/price_to_book_value|2.0259|2015-08-10/price_to_book_value|2.0563|2015-08-24/price_to_book_value|2.1113|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-13/dividend_yield|2.4797|2015-07-27/dividend_yield|2.8192|2015-08-10/dividend_yield|2.7774|2015-08-24/dividend_yield|2.8604|2015-07-15/percent_of_shares_outstanding|0.1218|2015-07-31/percent_of_shares_outstanding|0.0896|2015-08-14/percent_of_shares_outstanding|0.0842|2015-08-31/percent_of_shares_outstanding|0.0247|2015-07-07/price|19.28|2015-07-21/price|18.77|2015-08-04/price|17.15|2015-08-18/price|18.1|2015-07-07/total_return_price|16.1235|2015-07-21/total_return_price|15.697|2015-08-04/total_return_price|14.3422|2015-08-18/total_return_price|15.1367|2015-07-07/enterprise_value|3999.0169|2015-07-21/enterprise_value|3918.5584|2015-08-04/enterprise_value|3662.9843|2015-08-18/enterprise_value|3812.858
adr_usa_0342|AKO.B|201509|663.5984|229.3123|204.9962|913.6242|1079.3446|1831.7014|482.284|1349.4174||1180.195|368.1243||1.3563|35.861||1.3813|1.0746|29.5924|2.5455||0.9551|2.3725|4.0092|0.0544|169.1468|0.113|0.1461|641.7222|258.3477|199.052|22.0995|19.117|-16.6748|20.66|17.4152|4216.7282|22.08|2015-10-13/ev_revenues|1.4639|2015-10-27/ev_revenues|1.4623|2015-11-10/ev_revenues|1.3728|2015-11-24/ev_revenues|1.3702|2015-10-13/ps_ratio|1.1914|2015-10-27/ps_ratio|1.1898|2015-11-10/ps_ratio|1.0976|2015-11-24/ps_ratio|1.0949|2015-10-13/pe_ratio|30.2413|2015-10-27/pe_ratio|30.2002|2015-11-10/pe_ratio|27.8581|2015-11-24/pe_ratio|27.7896|2015-10-06/price_to_book_value|2.9047|2015-10-20/price_to_book_value|3.14|2015-11-03/price_to_book_value|2.9328|2015-11-17/price_to_book_value|2.5652|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|2.3747|2015-10-20/dividend_yield|2.1968|2015-11-03/dividend_yield|2.4519|2015-11-17/dividend_yield|2.8032|2015-10-15/percent_of_shares_outstanding|0.1011|2015-10-30/percent_of_shares_outstanding|0.0552|2015-11-13/percent_of_shares_outstanding|0.0129|2015-11-30/percent_of_shares_outstanding|0.0135|2015-10-13/price|22.08|2015-10-27/price|22.05|2015-11-10/price|20.34|2015-11-24/price|20.29|2015-10-13/total_return_price|18.6122|2015-10-27/total_return_price|18.7006|2015-11-10/total_return_price|17.2504|2015-11-24/total_return_price|17.208|2015-10-13/enterprise_value|4410.8829|2015-10-27/enterprise_value|4406.1501|2015-11-10/enterprise_value|4136.3774|2015-11-24/enterprise_value|4128.4893
adr_usa_0342|AKO.B|201512|772.9427|305.9139|188.2666|904.4282|1075.2417|1917.2513|537.3708|1379.8806||1172.6291|387.9547||1.2519|26.7062||1.1501|0.9729|24.6943|2.3687||0.953|3.0358|4.449|0.0131|157.7618|0.2744|0.1413|760.7807|318.7731|217.6924|70.1516|43.3058|-12.5758|18.03|15.2913|3771.9476|17.73|2016-01-05/ev_revenues|1.2657|2016-01-19/ev_revenues|1.1104|2016-02-02/ev_revenues|1.1955|2016-02-16/ev_revenues|1.2064|2016-01-05/ps_ratio|1.0028|2016-01-19/ps_ratio|0.8427|2016-02-02/ps_ratio|0.9304|2016-02-16/ps_ratio|0.9417|2016-01-05/pe_ratio|21.129|2016-01-19/pe_ratio|17.7564|2016-02-02/pe_ratio|19.6036|2016-02-16/pe_ratio|19.8419|2016-01-12/price_to_book_value|2.0974|2016-01-26/price_to_book_value|2.0181|2016-02-09/price_to_book_value|2.1956|2016-02-23/price_to_book_value|2.4082|2016-01-12/peg_ratio|0.5603|2016-01-26/peg_ratio|0.5391|2016-02-09/peg_ratio|0.5866|2016-02-23/peg_ratio|0.6434|2016-01-12/dividend_yield|3.4505|2016-01-26/dividend_yield|4.0061|2016-02-09/dividend_yield|3.6821|2016-02-23/dividend_yield|3.3571|2016-01-15/percent_of_shares_outstanding|0.0291|2016-01-29/percent_of_shares_outstanding|0.0069|2016-02-12/percent_of_shares_outstanding|0.01|2016-02-29/percent_of_shares_outstanding|0.0119|2016-01-05/price|17.73|2016-01-19/price|14.9|2016-02-02/price|16.45|2016-02-16/price|16.65|2016-01-05/total_return_price|15.0368|2016-01-19/total_return_price|12.6367|2016-02-02/total_return_price|14.1005|2016-02-16/total_return_price|14.2719|2016-01-05/enterprise_value|3638.4955|2016-01-19/enterprise_value|3192.0296|2016-02-02/enterprise_value|3436.5604|2016-02-16/enterprise_value|3468.1127
adr_usa_0342|AKO.B|201603|728.6903|283.912|201.9387|939.0191|1145.5982|1874.0874|450.0364|1424.051||1242.4467|446.4981||1.308|31.4472||1.2366|1.0463|22.0466|2.5441|0.6797|0.915|3.1778|3.9741|0.0097|157.7618|0.2999|0.1611|657.9163|277.8938|182.7221|73.4662|47.3069|-13.7651|18.5|15.8577|3759.972|18.75|2016-04-12/ev_revenues|1.4105|2016-04-26/ev_revenues|1.5025|2016-05-10/ev_revenues|1.5245|2016-05-24/ev_revenues|1.4383|2016-04-12/ps_ratio|1.1188|2016-04-26/ps_ratio|1.2137|2016-05-10/ps_ratio|1.2364|2016-05-24/ps_ratio|1.1475|2016-04-12/pe_ratio|24.2757|2016-04-26/pe_ratio|26.3343|2016-05-10/pe_ratio|26.8262|2016-05-24/pe_ratio|24.8971|2016-04-05/price_to_book_value|2.4202|2016-04-19/price_to_book_value|2.5154|2016-05-03/price_to_book_value|2.6018|2016-05-17/price_to_book_value|2.5814|2016-05-31/price_to_book_value|2.3973|2016-04-05/peg_ratio|3.1735|2016-04-19/peg_ratio|3.2984|2016-05-03/peg_ratio|3.4116|2016-05-17/peg_ratio|3.385|2016-05-31/peg_ratio|3.1436|2016-04-05/dividend_yield|3.1528|2016-04-19/dividend_yield|3.0334|2016-05-03/dividend_yield|2.9328|2016-05-17/dividend_yield|2.9558|2016-05-31/dividend_yield|3.2154|2016-04-15/percent_of_shares_outstanding|0.0066|2016-04-29/percent_of_shares_outstanding|0.007|2016-05-13/percent_of_shares_outstanding|0.0089|2016-05-31/percent_of_shares_outstanding|0.0075|2016-04-12/price|18.75|2016-04-26/price|20.34|2016-05-10/price|20.72|2016-05-24/price|19.23|2016-04-12/total_return_price|16.072|2016-04-26/total_return_price|17.4349|2016-05-10/total_return_price|17.7606|2016-05-24/total_return_price|16.6179|2016-04-12/enterprise_value|3843.1089|2016-04-26/enterprise_value|4093.9502|2016-05-10/enterprise_value|4153.8996|2016-05-24/enterprise_value|3918.8346
adr_usa_0342|AKO.B|201606|731.4559|277.6554|211.8137|998.5621|1208.0719|1949.1101|503.3611|1445.749||1237.9707|410.8207||1.5159|36.2063||1.3232|1.2274|26.632|2.6157|3.43|0.9376|2.947|3.2271|0.0132|165.6363|0.0479|0.1672|558.263|230.0006|181.0585|19.0887|7.93|-15.034|20.57|17.7759|4130.2354|21.09|2016-07-05/ev_revenues|1.6202|2016-07-19/ev_revenues|1.7352|2016-08-02/ev_revenues|1.7997|2016-08-16/ev_revenues|1.8166|2016-08-30/ev_revenues|1.6768|2016-07-05/ps_ratio|1.3093|2016-07-19/ps_ratio|1.4279|2016-08-02/ps_ratio|1.4943|2016-08-16/ps_ratio|1.5117|2016-08-30/ps_ratio|1.3677|2016-07-05/pe_ratio|28.6844|2016-07-19/pe_ratio|31.2821|2016-08-02/pe_ratio|32.7374|2016-08-16/pe_ratio|33.1183|2016-08-30/pe_ratio|29.9628|2016-07-12/price_to_book_value|2.9336|2016-07-26/price_to_book_value|2.875|2016-08-09/price_to_book_value|3.0011|2016-08-23/price_to_book_value|2.8992|2016-07-12/peg_ratio|5.8931|2016-07-26/peg_ratio|5.7753|2016-08-09/peg_ratio|6.0288|2016-08-23/peg_ratio|5.824|2016-07-12/dividend_yield|2.6372|2016-07-26/dividend_yield|2.6909|2016-08-09/dividend_yield|2.5778|2016-08-23/dividend_yield|2.7806|2016-07-15/percent_of_shares_outstanding|0.0187|2016-07-29/percent_of_shares_outstanding|0.0115|2016-08-15/percent_of_shares_outstanding|0.0152|2016-08-31/percent_of_shares_outstanding|0.0117|2016-07-05/price|21.09|2016-07-19/price|23|2016-08-02/price|24.07|2016-08-16/price|24.35|2016-08-30/price|22.03|2016-07-05/total_return_price|18.2253|2016-07-19/total_return_price|19.8758|2016-08-02/total_return_price|20.8005|2016-08-16/total_return_price|21.0424|2016-08-30/total_return_price|19.1703|2016-07-05/enterprise_value|4242.666|2016-07-19/enterprise_value|4543.991|2016-08-02/enterprise_value|4712.7961|2016-08-16/enterprise_value|4756.9695|2016-08-30/enterprise_value|4390.9621
adr_usa_0342|AKO.B|201609|724.5637|228.9709|225.3387|1002.6285|1210.4496|1947.0922|493.8279|1453.2643||1262.4893|430.3968||1.7027|36.9062||1.3952|1.3944|30.5477|2.7883|5.6013|0.9146|2.8912|3.1118|0.0102|165.6005|0.1453|0.1735|644.1919|263.9856|200.6021|35.0273|24.0539|-16.7417|22.46|19.5444|4458.7996|23.22|2016-10-11/ev_revenues|1.7635|2016-10-25/ev_revenues|1.8405|2016-11-08/ev_revenues|1.8423|2016-11-22/ev_revenues|1.6955|2016-10-11/ps_ratio|1.4324|2016-10-25/ps_ratio|1.5113|2016-11-08/ps_ratio|1.5132|2016-11-22/ps_ratio|1.3627|2016-10-11/pe_ratio|30.255|2016-10-25/pe_ratio|31.9228|2016-11-08/pe_ratio|31.9619|2016-11-22/pe_ratio|28.7826|2016-10-04/price_to_book_value|2.8666|2016-10-18/price_to_book_value|2.9016|2016-11-01/price_to_book_value|3.0078|2016-11-15/price_to_book_value|2.7791|2016-11-29/price_to_book_value|2.8141|2016-10-04/peg_ratio|5.8432|2016-10-18/peg_ratio|5.9145|2016-11-01/peg_ratio|6.131|2016-11-15/peg_ratio|5.6649|2016-11-29/peg_ratio|5.7362|2016-10-04/dividend_yield|2.7576|2016-10-18/dividend_yield|2.7243|2016-11-01/dividend_yield|2.7498|2016-11-15/dividend_yield|2.9761|2016-11-29/dividend_yield|2.9391|2016-10-14/percent_of_shares_outstanding|0.022|2016-10-31/percent_of_shares_outstanding|0.0251|2016-11-15/percent_of_shares_outstanding|0.0244|2016-11-30/percent_of_shares_outstanding|0.0148|2016-10-11/price|23.22|2016-10-25/price|24.5|2016-11-08/price|24.53|2016-11-22/price|22.09|2016-10-11/total_return_price|20.2058|2016-10-25/total_return_price|21.4789|2016-11-08/total_return_price|21.5052|2016-11-22/total_return_price|19.3661|2016-10-11/enterprise_value|4622.3839|2016-10-25/enterprise_value|4824.319|2016-11-08/enterprise_value|4829.0519|2016-11-22/enterprise_value|4444.1131
adr_usa_0342|AKO.B|201612|844.5904|307.7644|221.1159|1017.8786|1197.823|2073.4039|641.0493|1432.3546||1253.8853|451.8426||1.6997|17.9939||1.3146|1.367|28.8738|2.7067|5.5171|0.9149|3.0558|2.8346|0.0085|157.7618|1.0526|0.5142|2371.5543|1010.9046|678.9861|245.4559|166.196|-50.1725|22.16|19.4275|4455.1564|22.38|2017-01-03/ev_revenues|1.0404|2017-01-17/ev_revenues|1.0572|2017-01-31/ev_revenues|1.0076|2017-02-14/ev_revenues|1.0602|2017-02-28/ev_revenues|1.0587|2017-01-03/ps_ratio|0.8551|2017-01-17/ps_ratio|0.8723|2017-01-31/ps_ratio|0.8215|2017-02-14/ps_ratio|0.8753|2017-02-28/ps_ratio|0.8738|2017-01-03/pe_ratio|14.4797|2017-01-17/pe_ratio|14.7708|2017-01-31/pe_ratio|13.9103|2017-02-14/pe_ratio|14.8226|2017-02-28/pe_ratio|14.7967|2017-01-10/price_to_book_value|2.8359|2017-01-24/price_to_book_value|2.8498|2017-02-07/price_to_book_value|2.8007|2017-02-21/price_to_book_value|2.9177|2017-01-10/peg_ratio|0.1732|2017-01-24/peg_ratio|0.1741|2017-02-07/peg_ratio|0.1711|2017-02-21/peg_ratio|0.1782|2017-01-10/dividend_yield|2.9365|2017-01-24/dividend_yield|3.0868|2017-02-07/dividend_yield|3.1409|2017-02-21/dividend_yield|3.015|2017-01-13/percent_of_shares_outstanding|0.01|2017-01-31/percent_of_shares_outstanding|0.0113|2017-02-15/percent_of_shares_outstanding|0.0136|2017-02-28/percent_of_shares_outstanding|0.0156|2017-01-03/price|22.38|2017-01-17/price|22.83|2017-01-31/price|21.5|2017-02-14/price|22.91|2017-02-28/price|22.87|2017-01-03/total_return_price|19.6203|2017-01-17/total_return_price|20.0148|2017-01-31/total_return_price|19.0112|2017-02-14/total_return_price|20.258|2017-02-28/total_return_price|20.2226|2017-01-03/enterprise_value|4403.0573|2017-01-17/enterprise_value|4474.0501|2017-01-31/enterprise_value|4264.2269|2017-02-14/enterprise_value|4486.6711|2017-02-28/enterprise_value|4480.3606
adr_usa_0342|AKO.B|201703|799.8143|284.9706|251.5063|1010.5785|1214.1113|2011.0177|603.3957|1407.6219||1284.3222|491.1625||1.1113|17.3308||1.3742|0.9277|15.709|2.9479|0.1801|0.8846|2.9841|2.8902|0.0089|157.7618|0.3972|0.1942|769.0212|334.817|214.9626|95.8271|65.7962|-15.8426|24.28|21.4694|4702.8047|24.7|2017-04-11/ev_revenues|1.101|2017-04-25/ev_revenues|1.1297|2017-05-09/ev_revenues|1.0581|2017-05-23/ev_revenues|1.0748|2017-04-11/ps_ratio|0.9196|2017-04-25/ps_ratio|0.949|2017-05-09/ps_ratio|0.8756|2017-05-23/ps_ratio|0.8928|2017-04-11/pe_ratio|15.0344|2017-04-25/pe_ratio|15.5153|2017-05-09/pe_ratio|14.3162|2017-05-23/pe_ratio|14.5962|2017-04-04/price_to_book_value|2.9247|2017-04-18/price_to_book_value|3.1864|2017-05-02/price_to_book_value|3.0549|2017-05-16/price_to_book_value|3.012|2017-05-30/price_to_book_value|3.0058|2017-04-04/peg_ratio|0.1286|2017-04-18/peg_ratio|0.1401|2017-05-02/peg_ratio|0.1343|2017-05-16/peg_ratio|0.1324|2017-05-30/peg_ratio|0.1322|2017-04-04/dividend_yield|2.9365|2017-04-18/dividend_yield|2.6953|2017-05-02/dividend_yield|2.8113|2017-05-16/dividend_yield|2.8514|2017-05-30/dividend_yield|2.9517|2017-04-13/percent_of_shares_outstanding|0.0158|2017-04-28/percent_of_shares_outstanding|0.0153|2017-05-15/percent_of_shares_outstanding|0.0196|2017-05-31/percent_of_shares_outstanding|0.0271|2017-04-11/price|24.7|2017-04-25/price|25.49|2017-05-09/price|23.52|2017-05-23/price|23.98|2017-04-11/total_return_price|21.8408|2017-04-25/total_return_price|22.5393|2017-05-09/total_return_price|20.7974|2017-05-23/total_return_price|21.3695|2017-04-11/enterprise_value|4781.5938|2017-04-25/enterprise_value|4906.2256|2017-05-09/enterprise_value|4595.4349|2017-05-23/enterprise_value|4668.0053
adr_usa_0342|AKO.B|201706|672.7989|228.7781|226.353|996.267|1193.4196|1909.119|513.0527|1396.0663||1245.0129|466.907||1.1057|18.2761||1.5513|0.9244|15.1135|3.0635|0.1347|0.9101|2.896|2.863|0.0107|165.7211|0.0876|0.1905|612.3751|244.4779|192.149|24.6293|14.513|-16.4243|24.83|22.127|4802.1028|25.94|2017-07-05/ev_revenues|1.1439|2017-07-19/ev_revenues|1.1192|2017-08-02/ev_revenues|1.1604|2017-08-16/ev_revenues|1.1697|2017-08-30/ev_revenues|1.2246|2017-07-05/ps_ratio|0.954|2017-07-19/ps_ratio|0.9286|2017-08-02/ps_ratio|0.9709|2017-08-16/ps_ratio|0.9805|2017-08-30/ps_ratio|1.0367|2017-07-05/pe_ratio|15.4166|2017-07-19/pe_ratio|15.0066|2017-08-02/pe_ratio|15.69|2017-08-16/pe_ratio|15.8445|2017-08-30/pe_ratio|16.7539|2017-07-11/price_to_book_value|3.2122|2017-07-25/price_to_book_value|3.2933|2017-08-08/price_to_book_value|3.4175|2017-08-22/price_to_book_value|3.434|2017-07-11/peg_ratio|0.1169|2017-07-25/peg_ratio|0.1199|2017-08-08/peg_ratio|0.1244|2017-08-22/peg_ratio|0.125|2017-07-11/dividend_yield|2.8492|2017-07-25/dividend_yield|2.779|2017-08-08/dividend_yield|2.6781|2017-08-22/dividend_yield|2.6652|2017-07-14/percent_of_shares_outstanding|0.015|2017-07-31/percent_of_shares_outstanding|0.0055|2017-08-15/percent_of_shares_outstanding|0.0096|2017-08-31/percent_of_shares_outstanding|0.0125|2017-07-05/price|25.94|2017-07-19/price|25.25|2017-08-02/price|26.4|2017-08-16/price|26.66|2017-08-30/price|28.19|2017-07-05/total_return_price|23.1162|2017-07-19/total_return_price|22.5013|2017-08-02/total_return_price|23.5261|2017-08-16/total_return_price|23.7578|2017-08-30/total_return_price|25.3023|2017-07-05/enterprise_value|5029.9554|2017-07-19/enterprise_value|4921.0998|2017-08-02/enterprise_value|5102.5259|2017-08-16/enterprise_value|5143.5439|2017-08-30/enterprise_value|5384.9195
adr_usa_0342|AKO.B|201709|693.4606|196.2484|221.366|1049.9199|1231.8817|2004.5012|592.1249|1412.3763||1267.5225|492.3147||1.2013|19.0165||1.6084|1.0128|16.3675|3.434|0.125|0.8955|2.7587|2.8341|0.0351|157.7618|0.2|0.1916|652.5409|265.54|197.0601|44.3719|33.1406|-18.055|27.54|24.7188|5282.3743|29.105|2017-10-11/ev_revenues|1.2631|2017-10-25/ev_revenues|1.2662|2017-11-08/ev_revenues|1.2748|2017-11-22/ev_revenues|1.1953|2017-10-11/ps_ratio|1.0554|2017-10-25/ps_ratio|1.0585|2017-11-08/ps_ratio|1.0672|2017-11-22/ps_ratio|0.9867|2017-10-11/pe_ratio|16.7523|2017-10-25/pe_ratio|16.8013|2017-11-08/pe_ratio|16.9394|2017-11-22/pe_ratio|15.6616|2017-10-03/price_to_book_value|3.5622|2017-10-17/price_to_book_value|3.6493|2017-10-31/price_to_book_value|3.8036|2017-11-14/price_to_book_value|3.4414|2017-11-28/price_to_book_value|3.2796|2017-10-03/peg_ratio|0.1304|2017-10-17/peg_ratio|0.1335|2017-10-31/peg_ratio|0.1392|2017-11-14/peg_ratio|0.1259|2017-11-28/peg_ratio|0.12|2017-10-03/dividend_yield|2.6122|2017-10-17/dividend_yield|2.5498|2017-10-31/dividend_yield|2.5378|2017-11-14/dividend_yield|2.8049|2017-11-28/dividend_yield|2.9433|2017-10-13/percent_of_shares_outstanding|0.0636|2017-10-31/percent_of_shares_outstanding|0.0623|2017-11-15/percent_of_shares_outstanding|0.0555|2017-11-30/percent_of_shares_outstanding|0.0464|2017-10-11/price|29.105|2017-10-25/price|29.19|2017-11-08/price|29.43|2017-11-22/price|27.21|2017-10-11/total_return_price|26.1235|2017-10-25/total_return_price|26.3779|2017-11-08/total_return_price|26.5948|2017-11-22/total_return_price|24.5886|2017-10-11/enterprise_value|5564.7747|2017-10-25/enterprise_value|5578.1844|2017-11-08/enterprise_value|5616.0473|2017-11-22/enterprise_value|5265.8161
adr_usa_0342|AKO.B|201712|788.9364|244.3554|214.1217|1075.3933|1233.6999|2121.6506|698.1083|1423.5422||1289.8354|546.9029||1.2819|30.3719||1.6166|1.0744|17.0545|3.6045|0.1319|0.9009|2.6781|2.6181|0.0335|157.7618|0.4439|0.2037|832.435|364.6936|234.3511|100.9843|70.032|-17.8839|29.63|26.7755|5647.5996|30.56|2018-01-03/ev_revenues|2.0146|2018-01-17/ev_revenues|1.9519|2018-01-31/ev_revenues|1.9354|2018-02-14/ev_revenues|1.964|2018-02-28/ev_revenues|1.9288|2018-01-03/ps_ratio|1.7032|2018-01-17/ps_ratio|1.6397|2018-01-31/ps_ratio|1.6229|2018-02-14/ps_ratio|1.6519|2018-02-28/ps_ratio|1.6163|2018-01-03/pe_ratio|27.0751|2018-01-17/pe_ratio|26.0651|2018-01-31/pe_ratio|25.7993|2018-02-14/pe_ratio|26.26|2018-02-28/pe_ratio|25.693|2018-01-09/price_to_book_value|3.5776|2018-01-23/price_to_book_value|3.5189|2018-02-06/price_to_book_value|3.5593|2018-02-20/price_to_book_value|3.6204|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-09/dividend_yield|2.6515|2018-01-23/dividend_yield|2.8295|2018-02-06/dividend_yield|2.7974|2018-02-20/dividend_yield|2.7501|2018-01-12/percent_of_shares_outstanding|0.0439|2018-01-31/percent_of_shares_outstanding|0.0409|2018-02-15/percent_of_shares_outstanding|0.0273|2018-02-28/percent_of_shares_outstanding|0.0304|2018-01-03/price|30.56|2018-01-17/price|29.42|2018-01-31/price|29.12|2018-02-14/price|29.64|2018-02-28/price|29|2018-01-03/total_return_price|27.6159|2018-01-17/total_return_price|26.5857|2018-01-31/total_return_price|26.5251|2018-02-14/total_return_price|26.9988|2018-02-28/total_return_price|26.4158|2018-01-03/enterprise_value|5774.6274|2018-01-17/enterprise_value|5594.779|2018-01-31/enterprise_value|5547.4504|2018-02-14/enterprise_value|5629.4866|2018-02-28/enterprise_value|5528.519
adr_usa_0342|AKO.B|201803|755.7173|199.8757|237.8145|1063.2631|1244.0383|2006.9507|576.8937|1430.057||1335.2986|630.7622||1.9359|29.8528||1.6567|1.6235|25.8082|3.6045||0.8601|2.7623|2.7791|0.0172|157.7618|0.4217|0.2353|798.1009|350.9885|224.3141|100.1043|69.8621|-16.8432|29.13|26.5342|5549.0281|30.11|2018-04-11/ev_revenues|1.9811|2018-04-25/ev_revenues|1.9969|2018-05-09/ev_revenues|1.8225|2018-05-23/ev_revenues|1.8492|2018-04-11/ps_ratio|1.6613|2018-04-25/ps_ratio|1.6773|2018-05-09/ps_ratio|1.5007|2018-05-23/ps_ratio|1.5277|2018-04-11/pe_ratio|26.1084|2018-04-25/pe_ratio|26.3599|2018-05-09/pe_ratio|23.5851|2018-05-23/pe_ratio|24.01|2018-04-03/price_to_book_value|3.4558|2018-04-17/price_to_book_value|3.6626|2018-05-01/price_to_book_value|3.4617|2018-05-15/price_to_book_value|3.1959|2018-05-29/price_to_book_value|3.1002|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|2.783|2018-04-17/dividend_yield|2.6259|2018-05-01/dividend_yield|2.7783|2018-05-15/dividend_yield|3.0094|2018-05-29/dividend_yield|3.2786|2018-04-13/percent_of_shares_outstanding|0.0207|2018-04-30/percent_of_shares_outstanding|0.0272|2018-05-15/percent_of_shares_outstanding|0.0208|2018-05-31/percent_of_shares_outstanding|0.0195|2018-04-11/price|30.11|2018-04-25/price|30.4|2018-05-09/price|27.2|2018-05-23/price|27.69|2018-04-11/total_return_price|27.4269|2018-04-25/total_return_price|27.691|2018-05-09/total_return_price|24.7762|2018-05-23/total_return_price|25.2225|2018-04-11/enterprise_value|5736.0672|2018-04-25/enterprise_value|5781.8181|2018-05-09/enterprise_value|5276.9804|2018-05-23/enterprise_value|5354.2836
adr_usa_0342|AKO.B|201806|612.1734|168.9993|212.8352|942.5029|1140.3684|1849.3593|499.4691|1349.8903||1147.3979|537.8382||1.6972|24.5219||1.5159|1.3738|21.5908|2.8828||0.9557|3.5259|3.9559|0.0587|157.7618|0.09|0.2366|587.178|239.0578|184.2085|33.7372|14.1938|-15.6734|24.9|22.8735|4914.1282|22.78|2018-07-05/ev_revenues|1.5864|2018-07-19/ev_revenues|1.6359|2018-08-02/ev_revenues|1.7139|2018-08-16/ev_revenues|1.5847|2018-08-30/ev_revenues|1.56|2018-07-05/ps_ratio|1.2521|2018-07-19/ps_ratio|1.3016|2018-08-02/ps_ratio|1.3796|2018-08-16/ps_ratio|1.2504|2018-08-30/ps_ratio|1.2257|2018-07-05/pe_ratio|19.7116|2018-07-19/pe_ratio|20.4906|2018-08-02/pe_ratio|21.7191|2018-08-16/pe_ratio|19.6857|2018-08-30/pe_ratio|19.2963|2018-07-10/price_to_book_value|3.3686|2018-07-24/price_to_book_value|3.4305|2018-08-07/price_to_book_value|3.3054|2018-08-21/price_to_book_value|3.2449|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-10/dividend_yield|3.5115|2018-07-24/dividend_yield|3.4481|2018-08-07/dividend_yield|3.5787|2018-08-21/dividend_yield|3.6454|2018-07-13/percent_of_shares_outstanding|0.0316|2018-07-31/percent_of_shares_outstanding|0.0187|2018-08-15/percent_of_shares_outstanding|0.0162|2018-08-31/percent_of_shares_outstanding|0.0094|2018-07-05/price|22.78|2018-07-19/price|23.6803|2018-08-02/price|25.1|2018-08-16/price|22.75|2018-08-30/price|22.3|2018-07-05/total_return_price|20.926|2018-07-19/total_return_price|21.7531|2018-08-02/total_return_price|23.0572|2018-08-16/total_return_price|20.8985|2018-08-30/total_return_price|20.6747|2018-07-05/enterprise_value|4553.3283|2018-07-19/enterprise_value|4695.3613|2018-08-02/enterprise_value|4919.3357|2018-08-16/enterprise_value|4548.5955|2018-08-30/enterprise_value|4477.6027
adr_usa_0342|AKO.B|201809|564.2831|112.1309|213.5085|963.6781|1145.9289|1825.6143|455.1859|1370.4283||1160.5518|613.2675||1.6018|27.0591||1.5286|1.2675|19.9539|3.0758||0.9292|3.9594|4.1701|0.0067|167.9938|0.0971|0.2252|521.0541|210.1309|157.3175|29.2657|16.3155|-14.9536|23.06|21.3793|4597.5016|21.7|2018-10-11/ev_revenues|1.6139|2018-10-25/ev_revenues|1.6081|2018-11-08/ev_revenues|1.6024|2018-11-23/ev_revenues|1.5822|2018-10-11/ps_ratio|1.2703|2018-10-25/ps_ratio|1.2644|2018-11-08/ps_ratio|1.2586|2018-11-23/ps_ratio|1.2381|2018-10-11/pe_ratio|20.6125|2018-10-25/pe_ratio|20.5175|2018-11-08/pe_ratio|20.4225|2018-11-23/pe_ratio|20.09|2018-10-02/price_to_book_value|3.238|2018-10-16/price_to_book_value|2.9689|2018-10-30/price_to_book_value|2.7704|2018-11-13/price_to_book_value|2.9458|2018-11-27/price_to_book_value|2.8186|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|3.7184|2018-10-16/dividend_yield|4.0555|2018-10-30/dividend_yield|4.3593|2018-11-13/dividend_yield|4.0998|2018-11-27/dividend_yield|4.2847|2018-10-15/percent_of_shares_outstanding|0.0067|2018-10-31/percent_of_shares_outstanding|0.0098|2018-11-15/percent_of_shares_outstanding|0.0109|2018-11-30/percent_of_shares_outstanding|0.0054|2018-10-11/price|21.7|2018-10-25/price|21.6|2018-11-08/price|21.5|2018-11-23/price|21.15|2018-10-11/total_return_price|20.1184|2018-10-25/total_return_price|20.2118|2018-11-08/total_return_price|20.1182|2018-11-23/total_return_price|19.7907|2018-10-11/enterprise_value|4420.0728|2018-10-25/enterprise_value|4404.2966|2018-11-08/enterprise_value|4388.5205|2018-11-23/enterprise_value|4333.3038
adr_usa_0342|AKO.B|201812|694.4477|199.3164|218.203|1024.9317|1133.4866|1947.8391|605.4411|1342.398||1216.7785|666.5234||1.6018|27.1996||1.4104|1.258|20.413|2.9988||0.8829|4.0273|4.2321|0.0132|157.7618|0.3593|0.207|815.2117|357.1875|227.0684|95.1886|65.2104|-31.1069|21.49|20.1088|4386.9428|22.81|2019-01-04/ev_revenues|1.6543|2019-01-18/ev_revenues|1.7233|2019-02-01/ev_revenues|1.6485|2019-02-15/ev_revenues|1.645|2019-01-04/ps_ratio|1.3437|2019-01-18/ps_ratio|1.4138|2019-02-01/ps_ratio|1.3378|2019-02-15/ps_ratio|1.3343|2019-01-04/pe_ratio|23.5606|2019-01-18/pe_ratio|24.7898|2019-02-01/pe_ratio|23.4573|2019-02-15/pe_ratio|23.3953|2019-01-09/price_to_book_value|2.995|2019-01-23/price_to_book_value|3.0249|2019-02-06/price_to_book_value|2.9989|2019-02-20/price_to_book_value|2.9315|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-09/dividend_yield|3.846|2019-01-23/dividend_yield|3.7092|2019-02-06/dividend_yield|3.7413|2019-02-20/dividend_yield|3.8273|2019-01-15/percent_of_shares_outstanding|0.0117|2019-01-31/percent_of_shares_outstanding|0.0121|2019-02-15/percent_of_shares_outstanding|0.0075|2019-02-28/percent_of_shares_outstanding|0.0099|2019-01-04/price|22.81|2019-01-18/price|24|2019-02-01/price|22.71|2019-02-15/price|22.65|2019-01-04/total_return_price|21.344|2019-01-18/total_return_price|22.6621|2019-02-01/total_return_price|21.444|2019-02-15/total_return_price|21.3874|2019-01-04/enterprise_value|4502.1802|2019-01-18/enterprise_value|4689.9168|2019-02-01/enterprise_value|4486.4041|2019-02-15/enterprise_value|4476.9383
adr_usa_0342|AKO.B|201903|653.2972|179.179|221.3364|1032.5733|1126.6321|1864.3314|504.5217|1359.8097||1261.2717|763.9143||1.5859|26.29||1.3741|1.2742|22.3418|2.8673||0.8505|3.913|4.526|0.0084|157.7618|0.4386|0.2096|671.0619|278.8177|177.1552|84.9377|69.1892|-14.9909|21.63|20.4242|4316.0213|22.04|2019-04-12/ev_revenues|1.6959|2019-04-26/ev_revenues|1.6759|2019-05-10/ev_revenues|1.6208|2019-05-24/ev_revenues|1.5737|2019-04-12/ps_ratio|1.3619|2019-04-26/ps_ratio|1.3415|2019-05-10/ps_ratio|1.2856|2019-05-24/ps_ratio|1.2377|2019-04-12/pe_ratio|22.3763|2019-04-26/pe_ratio|22.0413|2019-05-10/pe_ratio|21.1225|2019-05-24/pe_ratio|20.3357|2019-04-03/price_to_book_value|2.703|2019-04-17/price_to_book_value|2.7768|2019-05-01/price_to_book_value|2.6267|2019-05-15/price_to_book_value|2.6167|2019-05-29/price_to_book_value|2.5079|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|4.0044|2019-04-17/dividend_yield|3.898|2019-05-01/dividend_yield|4.1208|2019-05-15/dividend_yield|4.1365|2019-05-29/dividend_yield|4.2232|2019-04-15/percent_of_shares_outstanding|0.0063|2019-04-30/percent_of_shares_outstanding|0.006|2019-05-15/percent_of_shares_outstanding|0.0065|2019-05-31/percent_of_shares_outstanding|0.0058|2019-04-12/price|22.04|2019-04-26/price|21.71|2019-05-10/price|20.805|2019-05-24/price|20.03|2019-04-12/total_return_price|20.8114|2019-04-26/total_return_price|20.4998|2019-05-10/total_return_price|19.6452|2019-05-24/total_return_price|19.118|2019-04-12/enterprise_value|4400.1353|2019-04-26/enterprise_value|4348.0739|2019-05-10/enterprise_value|4205.2995|2019-05-24/enterprise_value|4083.0341
adr_usa_0342|AKO.B|201906|627.7861|173.3567|229.8154|1054.3658|1141.9751|1878.4807|500.6368|1377.844||1260.8215|752.1422||1.6637|25.0608||1.3683|1.3291|21.8383|2.7468||0.8627|3.8558|4.2982|0.0089|158.5288|0.1404|0.2227|556.1296|221.72|170.2417|33.4831|22.2613|-13.9967|21.51|20.5306|4316.5215|21.25|2019-07-05/ev_revenues|1.6757|2019-07-19/ev_revenues|1.6726|2019-08-02/ev_revenues|1.6652|2019-08-16/ev_revenues|1.528|2019-08-30/ev_revenues|1.488|2019-07-05/ps_ratio|1.3306|2019-07-19/ps_ratio|1.3274|2019-08-02/ps_ratio|1.3199|2019-08-16/ps_ratio|1.1803|2019-08-30/ps_ratio|1.1396|2019-07-05/pe_ratio|20.523|2019-07-19/pe_ratio|20.4747|2019-08-02/pe_ratio|20.3588|2019-08-16/pe_ratio|18.2051|2019-08-30/pe_ratio|17.5773|2019-07-10/price_to_book_value|2.699|2019-07-24/price_to_book_value|2.6452|2019-08-07/price_to_book_value|2.5626|2019-08-21/price_to_book_value|2.4174|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-10/dividend_yield|3.9256|2019-07-24/dividend_yield|4.0054|2019-08-07/dividend_yield|4.1345|2019-08-21/dividend_yield|4.3827|2019-07-15/percent_of_shares_outstanding|0.0085|2019-07-31/percent_of_shares_outstanding|0.0109|2019-08-15/percent_of_shares_outstanding|0.0093|2019-08-30/percent_of_shares_outstanding|0.0084|2019-07-05/price|21.25|2019-07-19/price|21.2|2019-08-02/price|21.08|2019-08-16/price|18.85|2019-08-30/price|18.2|2019-07-05/total_return_price|20.2824|2019-07-19/total_return_price|20.2347|2019-08-02/total_return_price|20.1202|2019-08-16/total_return_price|17.9917|2019-08-30/total_return_price|17.5523|2019-07-05/enterprise_value|4295.4935|2019-07-19/enterprise_value|4287.6054|2019-08-02/enterprise_value|4268.674|2019-08-16/enterprise_value|3916.8652|2019-08-30/enterprise_value|3814.32
adr_usa_0342|AKO.B|201909|586.6021|147.3077|208.2052|951.2011|1065.8085|1764.337|461.8671|1302.4699||1162.0129|713.5652||1.619|21.0796||1.3741|1.273|19.6345|2.3774||0.8753|4.3511|4.6294|0.0068|165.6223|0.2166|0.2036|575.712|224.0101|168.8858|38.074|35.8698|-13.7645|20.33|19.6065|4150.3526|19.26|2019-10-11/ev_revenues|1.5031|2019-10-25/ev_revenues|1.4393|2019-11-08/ev_revenues|1.3272|2019-11-22/ev_revenues|1.2977|2019-10-11/ps_ratio|1.1764|2019-10-25/ps_ratio|1.1117|2019-11-08/ps_ratio|0.9981|2019-11-22/ps_ratio|0.9681|2019-10-11/pe_ratio|16.6771|2019-10-25/pe_ratio|15.7592|2019-11-08/pe_ratio|14.1487|2019-11-22/pe_ratio|13.7244|2019-10-02/price_to_book_value|2.6678|2019-10-16/price_to_book_value|2.566|2019-10-30/price_to_book_value|2.3107|2019-11-13/price_to_book_value|1.9401|2019-11-27/price_to_book_value|2.0636|2019-10-02/peg_ratio|1.7541|2019-10-16/peg_ratio|1.6871|2019-10-30/peg_ratio|1.5193|2019-11-13/peg_ratio|1.2756|2019-11-27/peg_ratio|1.3568|2019-10-02/dividend_yield|4.2071|2019-10-16/dividend_yield|4.3741|2019-10-30/dividend_yield|4.7846|2019-11-13/dividend_yield|5.6987|2019-11-27/dividend_yield|5.3575|2019-10-15/percent_of_shares_outstanding|0.009|2019-10-31/percent_of_shares_outstanding|0.0065|2019-11-15/percent_of_shares_outstanding|0.0461|2019-11-29/percent_of_shares_outstanding|0.0317|2019-10-11/price|19.26|2019-10-25/price|18.2|2019-11-08/price|16.34|2019-11-22/price|15.85|2019-10-11/total_return_price|18.5746|2019-10-25/total_return_price|17.7311|2019-11-08/total_return_price|15.919|2019-11-22/total_return_price|15.4416|2019-10-11/enterprise_value|3935.4151|2019-10-25/enterprise_value|3768.1876|2019-11-08/enterprise_value|3474.7506|2019-11-22/enterprise_value|3397.4473
adr_usa_0342|AKO.B|201912|728.7256|215.7123|201.6779|987.234|1087.7418|1942.5128|562.3253|1380.1874||1295.8555|820.8543||1.3893|14.5228||1.0985|1.061|15.0405|2.2651|1.4893|0.7831|4.881|5.1156|0.0226|157.7618|0.7597|0.1872|733.3953|316.3511|188.833|176.5783|119.7127|37.2351|17.37|16.9224|3637.2453|17.2|2020-01-03/ev_revenues|1.3958|2020-01-17/ev_revenues|1.3753|2020-01-31/ev_revenues|1.2907|2020-02-14/ev_revenues|1.2746|2020-02-28/ev_revenues|1.1999|2020-01-03/ps_ratio|1.0845|2020-01-17/ps_ratio|1.0637|2020-01-31/ps_ratio|0.9779|2020-02-14/ps_ratio|0.9615|2020-02-28/ps_ratio|0.8859|2020-01-03/pe_ratio|11.0591|2020-01-17/pe_ratio|10.8469|2020-01-31/pe_ratio|9.9725|2020-02-14/pe_ratio|9.8053|2020-02-28/pe_ratio|9.0337|2020-01-09/price_to_book_value|2.1056|2020-01-23/price_to_book_value|1.9553|2020-02-06/price_to_book_value|1.9479|2020-02-20/price_to_book_value|1.8519|2020-01-09/peg_ratio|0.1834|2020-01-23/peg_ratio|0.1703|2020-02-06/peg_ratio|0.1696|2020-02-20/peg_ratio|0.1613|2020-01-09/dividend_yield|4.7085|2020-01-23/dividend_yield|4.9219|2020-02-06/dividend_yield|4.9408|2020-02-20/dividend_yield|5.1967|2020-01-15/percent_of_shares_outstanding|0.0049|2020-01-31/percent_of_shares_outstanding|0.0077|2020-02-14/percent_of_shares_outstanding|0.0075|2020-02-28/percent_of_shares_outstanding|0.0101|2020-01-03/price|17.2|2020-01-17/price|16.87|2020-01-31/price|15.51|2020-02-14/price|15.25|2020-02-28/price|14.05|2020-01-03/total_return_price|16.7568|2020-01-17/total_return_price|16.6179|2020-01-31/total_return_price|15.2782|2020-02-14/total_return_price|15.0221|2020-02-28/total_return_price|13.84|2020-01-03/enterprise_value|3540.2801|2020-01-17/enterprise_value|3488.2187|2020-01-31/enterprise_value|3273.6626|2020-02-14/enterprise_value|3232.6446|2020-02-28/enterprise_value|3043.3304
adr_usa_0342|AKO.B|202003|849.3491|449.1273|174.1384|828.5394|920.639|1878.2245|376.034|1502.1904||1158.351|769.6798||1.0724|11.4254||0.8872|0.7566|7.7156|1.3574|0.1182|1.0319|7.0899|5.1696|0.0068|157.7618|0.38|0.1858|630.3038|264.7842|169.9084|70.7119|59.944|-12.8434|12|11.8207|2719.9187|13.11|2020-04-13/ev_revenues|1.138|2020-04-27/ev_revenues|1.0229|2020-05-11/ev_revenues|1.2492|2020-05-26/ev_revenues|1.1816|2020-04-13/ps_ratio|0.8401|2020-04-27/ps_ratio|0.7235|2020-05-11/ps_ratio|0.9529|2020-05-26/ps_ratio|0.8843|2020-04-13/pe_ratio|8.7594|2020-04-27/pe_ratio|7.5434|2020-05-11/pe_ratio|9.9354|2020-05-26/pe_ratio|9.2205|2020-04-02/price_to_book_value|1.8291|2020-04-16/price_to_book_value|1.7719|2020-04-30/price_to_book_value|1.89|2020-05-14/price_to_book_value|1.8482|2020-05-28/price_to_book_value|1.8727|2020-04-02/peg_ratio|0.1727|2020-04-16/peg_ratio|0.1673|2020-04-30/peg_ratio|0.1785|2020-05-14/peg_ratio|0.1745|2020-05-28/peg_ratio|0.1768|2020-04-02/dividend_yield|5.8862|2020-04-16/dividend_yield|6.0763|2020-04-30/dividend_yield|5.6965|2020-05-14/dividend_yield|5.8255|2020-05-28/dividend_yield|5.7128|2020-04-15/percent_of_shares_outstanding|0.0036|2020-04-30/percent_of_shares_outstanding|0.0032|2020-05-15/percent_of_shares_outstanding|0.0042|2020-05-29/percent_of_shares_outstanding|0.0061|2020-04-13/price|13.11|2020-04-27/price|11.29|2020-05-11/price|14.87|2020-05-26/price|13.8|2020-04-13/total_return_price|12.9141|2020-04-27/total_return_price|11.1213|2020-05-11/total_return_price|14.6478|2020-05-26/total_return_price|13.8|2020-04-13/enterprise_value|2839.8734|2020-04-27/enterprise_value|2552.7469|2020-05-11/enterprise_value|3117.5341|2020-05-26/enterprise_value|2948.729
adr_usa_0342|AKO.B|202006|824.3897|453.7449|161.8184|810.0658|918.8327|1983.3965|375.6212|1607.7753||994.7973|752.1057||1.2916|14.7692||1.0675|0.9958|10.383|2.0702|0.1955|1.24|5.1678|3.8224|0.0061|165.7017|0.0096|0.2036|380.2508|140.2463|120.473|3.3834|1.5858|-5.5369|15.54|15.54|3223.2346|16|2020-07-07/ev_revenues|1.4354|2020-07-21/ev_revenues|1.3334|2020-08-04/ev_revenues|1.3368|2020-08-18/ev_revenues|1.2803|2020-07-07/ps_ratio|1.1154|2020-07-21/ps_ratio|1.0108|2020-08-04/ps_ratio|1.0143|2020-08-18/ps_ratio|0.9565|2020-07-07/pe_ratio|11.7146|2020-07-21/pe_ratio|10.6164|2020-08-04/pe_ratio|10.653|2020-08-18/pe_ratio|10.0453|2020-07-09/price_to_book_value|2.4803|2020-07-23/price_to_book_value|2.2995|2020-08-06/price_to_book_value|2.2551|2020-08-20/price_to_book_value|2.1489|2020-07-09/peg_ratio|0.3589|2020-07-23/peg_ratio|0.3327|2020-08-06/peg_ratio|0.3263|2020-08-20/peg_ratio|0.3109|2020-07-09/dividend_yield|5.0225|2020-07-23/dividend_yield|5.4173|2020-08-06/dividend_yield|5.524|2020-08-20/dividend_yield|5.7971|2020-07-15/percent_of_shares_outstanding|0.0054|2020-07-31/percent_of_shares_outstanding|0.004|2020-08-14/percent_of_shares_outstanding|0.0027|2020-08-31/percent_of_shares_outstanding|0.0083|2020-07-07/price|16|2020-07-21/price|14.5|2020-08-04/price|14.55|2020-08-18/price|13.72|2020-07-07/total_return_price|16|2020-07-21/total_return_price|14.5|2020-08-04/total_return_price|14.55|2020-08-18/total_return_price|13.72|2020-07-07/enterprise_value|3329.6234|2020-07-21/enterprise_value|3092.9807|2020-08-04/enterprise_value|3100.8688|2020-08-18/enterprise_value|2969.9265
adr_usa_0342|AKO.B|202009|||||||||||||1.244||||0.9193|9.6544|2.2868|0.3309||5.4474||0.0058||||||||||13.1862|13.1862|2885.7132|13|2020-10-13/ev_revenues|1.2314|2020-10-22/ev_revenues|1.2314|2020-10-13/ps_ratio|0.9063|2020-10-22/ps_ratio|0.9063|2020-10-13/pe_ratio|9.5181|2020-10-22/pe_ratio|9.5181|2020-10-01/price_to_book_value|2.0109|2020-10-15/price_to_book_value|1.9221|2020-10-22/price_to_book_value|2.0616|2020-10-01/peg_ratio|0.2909|2020-10-15/peg_ratio|0.2781|2020-10-22/peg_ratio|0.2983|2020-10-01/dividend_yield|6.1949|2020-10-15/dividend_yield|6.4811|2020-10-22/dividend_yield|6.0424|2020-10-13/price|13|2020-10-22/price|13|2020-10-13/total_return_price|13|2020-10-22/total_return_price|13|2020-10-13/enterprise_value|2856.338|2020-10-22/enterprise_value|2856.338