adr_usa_0343|AKO.A|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0343|AKO.A|Long Name|Embotelladora Andina SA Total Current Assets (Quarterly) (USD)|Embotelladora Andina SA Cash and Short Term Investments (Quarterly) (USD)|Embotelladora Andina SA Inventories (Quarterly) (USD)|Embotelladora Andina SA Net PP&E (Quarterly) (USD)|Embotelladora Andina SA Goodwill and Intangibles (Quarterly) (USD)|Embotelladora Andina SA Total Liabilities (Quarterly) (USD)|Embotelladora Andina SA Total Current Liabilities (Quarterly) (USD)|Embotelladora Andina SA Total Long Term Liabilities (Quarterly) (USD)|Embotelladora Andina SA Total Deposits (Quarterly) (USD)|Embotelladora Andina SA Book Value (Quarterly) (USD)|Embotelladora Andina SA Retained Earnings (Quarterly) (USD)|Embotelladora Andina SA Treasury Stock (Quarterly) (USD)|Embotelladora Andina SA EV to Revenues|Embotelladora Andina SA EV to Earnings|Embotelladora Andina SA EV to Free Cash Flow|Embotelladora Andina SA EV to Assets (Quarterly)|Embotelladora Andina SA PS Ratio|Embotelladora Andina SA PE Ratio|Embotelladora Andina SA Price to Book Value|Embotelladora Andina SA PEG Ratio|Embotelladora Andina SA Debt to Equity Ratio|Embotelladora Andina SA Dividend Yield|Embotelladora Andina SA Shareholder Yield (TTM)|Embotelladora Andina SA Percent of Shares Outstanding Short|Embotelladora Andina SA Average Diluted Shares Outstanding (Quarterly)|Embotelladora Andina SA EPS Diluted (Quarterly) (USD)|Embotelladora Andina SA Dividend Per Share (Quarterly) (USD)|Embotelladora Andina SA Revenue (Quarterly) (USD)|Embotelladora Andina SA Gross Profit (Quarterly) (USD)|Embotelladora Andina SA SG&A Expense (Quarterly) (USD)|Embotelladora Andina SA Pre-Tax Income (Quarterly) (USD)|Embotelladora Andina SA Net Income (Quarterly) (USD)|Embotelladora Andina SA Net Interest Income (Quarterly) (USD)|Embotelladora Andina SA Price (USD)|Embotelladora Andina SA Total Return Price (USD)|Embotelladora Andina SA Enterprise Value (USD)||
adr_usa_0343|AKO.A|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0343|AKO.A||||||||||||||||||||||||||||||||||||||27.626|1994-10-31/price|27.626|1994-11-14/price|25.75|1994-11-28/price|25.25|1994-10-31/total_return_price|10.6215|1994-11-14/total_return_price|9.9002|1994-11-28/total_return_price|9.708
adr_usa_0343|AKO.A|199412||||||||||||||||||||||||||||||||||24.626|9.4681||23|1995-01-10/price|23|1995-01-24/price|25.626|1995-02-07/price|26.75|1995-02-21/price|24|1995-01-10/total_return_price|8.8429|1995-01-24/total_return_price|9.8641|1995-02-07/total_return_price|10.2968|1995-02-21/total_return_price|9.2382
adr_usa_0343|AKO.A|199503||||||||||||||||||||||||||||||||||24|9.2382||25.75|1995-04-04/price|25.75|1995-04-18/price|26.626|1995-05-02/price|29|1995-05-16/price|33.25|1995-05-30/price|35.376|1995-04-04/total_return_price|9.9119|1995-04-18/total_return_price|10.2627|1995-05-02/total_return_price|11.1777|1995-05-16/total_return_price|12.8158|1995-05-30/total_return_price|13.6353
adr_usa_0343|AKO.A|||||||||||||||||||||||||||||||||||35.626|13.2013||36.876|1995-07-11/dividend_yield|0.3589|1995-07-12/dividend_yield|0.3577|1995-07-26/dividend_yield|0.3885|1995-08-09/dividend_yield|0.4045|1995-08-23/dividend_yield|0.3817|1995-07-06/price|36.876|1995-07-20/price|36.75|1995-08-03/price|34.626|1995-08-17/price|32.75|1995-08-31/price|34.626|1995-07-11/total_return_price|14.568|1995-07-25/total_return_price|13.4589|1995-08-08/total_return_price|13.2173|1995-08-22/total_return_price|13.7962
adr_usa_0343|AKO.A|199509||||||||||||||||||||||0.4284||||||||||||32.5|12.1561||33|1995-10-04/dividend_yield|0.5631|1995-10-18/dividend_yield|0.5339|1995-11-01/dividend_yield|0.5461|1995-11-15/dividend_yield|0.5676|1995-11-29/dividend_yield|0.5653|1995-10-12/price|33|1995-10-26/price|33.438|1995-11-09/price|32|1995-11-24/price|32|1995-10-03/total_return_price|12.2698|1995-10-17/total_return_price|12.9948|1995-10-31/total_return_price|12.8495|1995-11-14/total_return_price|12.2698|1995-11-28/total_return_price|12.0766
adr_usa_0343|AKO.A|199512||||||||||||||||||||||0.492||||||||||||36.876|14.1542||36.626|1996-01-10/dividend_yield|0.5041|1996-01-24/dividend_yield|0.4678|1996-02-07/dividend_yield|0.4678|1996-02-21/dividend_yield|0.4794|1996-01-05/price|36.626|1996-01-19/price|35.75|1996-02-02/price|36.376|1996-02-16/price|34.626|1996-01-09/total_return_price|14.0089|1996-01-23/total_return_price|13.978|1996-02-06/total_return_price|13.8813|1996-02-20/total_return_price|13.3489
adr_usa_0343|AKO.A|199603||||||||||||||||||||||0.471||||||||||||34.5|13.6391||33.25|1996-04-03/dividend_yield|0.499|1996-04-17/dividend_yield|0.4881|1996-05-01/dividend_yield|0.524|1996-05-15/dividend_yield|0.5059|1996-05-29/dividend_yield|0.6285|1996-04-12/price|33.25|1996-04-26/price|35.25|1996-05-10/price|36.75|1996-05-24/price|34.75|1996-04-02/total_return_price|13.2522|1996-04-17/total_return_price|13.3489|1996-05-01/total_return_price|13.5622|1996-05-15/total_return_price|14.0465|1996-05-29/total_return_price|13.4784
adr_usa_0343|AKO.A|199606||||||||||||||||||||||0.6109||||||||||||37.25|13.8663||38|1996-07-10/dividend_yield|0.5824|1996-07-24/dividend_yield|0.6121|1996-08-07/dividend_yield|0.6227|1996-08-21/dividend_yield|0.6499|1996-07-05/price|38|1996-07-19/price|37.5|1996-08-02/price|37.126|1996-08-19/price|34.5|1996-07-10/total_return_price|14.545|1996-07-24/total_return_price|14.1763|1996-08-07/total_return_price|13.9339|1996-08-21/total_return_price|13.3513
adr_usa_0343|AKO.A|199609||||||||||||||||||||||0.6475||||||||||||34|13.3995||34.5|1996-10-02/dividend_yield|0.6475|1996-10-16/dividend_yield|0.6406|1996-10-30/dividend_yield|0.6726|1996-11-13/dividend_yield|0.6751|1996-11-27/dividend_yield|0.7203|1996-10-02/price|34.5|1996-10-16/price|34.876|1996-10-30/price|34|1996-11-13/price|33.876|1996-11-27/price|31.75|1996-10-02/total_return_price|13.3995|1996-10-16/total_return_price|13.5455|1996-10-30/total_return_price|13.2244|1996-11-13/total_return_price|13.1762|1996-11-27/total_return_price|12.3493
adr_usa_0343|AKO.A|199612||||||||||||||||||||||0.7591||||||||||||30.126|11.7176||32.25|1997-01-09/dividend_yield|0.7091|1997-01-23/dividend_yield|0.7645|1997-02-06/dividend_yield|0.7466|1997-02-20/dividend_yield|0.6636|1997-01-09/price|32.25|1997-01-23/price|31.25|1997-02-06/price|32|1997-02-20/price|36|1997-01-09/total_return_price|12.5438|1997-01-23/total_return_price|12.1756|1997-02-06/total_return_price|12.4678|1997-02-20/total_return_price|14.0263
adr_usa_0343|AKO.A|199703||||||||||||||||||||||0.6501||||||||||||36.75|14.3185||37.376|1997-04-03/dividend_yield|0.6392|1997-04-17/dividend_yield|1.1985|1997-05-02/dividend_yield|1.1912|1997-05-16/dividend_yield|1.1696|1997-05-30/dividend_yield|1.1421|1997-04-08/percent_of_shares_outstanding|0.0699|1997-05-08/percent_of_shares_outstanding|0.1353|1997-04-03/price|37.376|1997-04-17/price|20.25|1997-05-02/price|20.375|1997-05-16/price|20.75|1997-05-30/price|21.25|1997-04-03/total_return_price|14.5624|1997-04-17/total_return_price|7.9109|1997-05-02/total_return_price|7.9598|1997-05-16/total_return_price|8.1062|1997-05-30/total_return_price|8.3016
adr_usa_0343|AKO.A|199706||||||||||||||||||||||1.1191||0.1352||||||||||21.688|8.4727||24|1997-07-11/dividend_yield|1.0112|1997-07-25/dividend_yield|0.9506|1997-08-08/dividend_yield|0.9559|1997-08-22/dividend_yield|0.8589|1997-07-08/percent_of_shares_outstanding|0.2118|1997-08-08/percent_of_shares_outstanding|0.2603|1997-07-11/price|24|1997-07-25/price|22.25|1997-08-08/price|22.125|1997-08-22/price|24.625|1997-07-11/total_return_price|9.3759|1997-07-25/total_return_price|8.7125|1997-08-08/total_return_price|8.6636|1997-08-22/total_return_price|9.6425
adr_usa_0343|AKO.A|199709||||||||||||||||||||||0.8835||0.3196||||||||||23.938|9.3735||26.75|1997-10-03/dividend_yield|0.7907|1997-10-17/dividend_yield|0.8214|1997-10-31/dividend_yield|0.9142|1997-11-14/dividend_yield|0.919|1997-11-28/dividend_yield|0.9361|1997-10-08/percent_of_shares_outstanding|0.3844|1997-11-07/percent_of_shares_outstanding|0.4319|1997-10-03/price|26.75|1997-10-17/price|25.75|1997-10-31/price|24|1997-11-14/price|23.875|1997-11-28/price|23.438|1997-10-03/total_return_price|10.4746|1997-10-17/total_return_price|10.083|1997-10-31/total_return_price|9.4189|1997-11-14/total_return_price|9.3699|1997-11-28/total_return_price|9.1984
adr_usa_0343|AKO.A|199712||||||||||||||||||||||1.0702||0.4211||||||||||20.5|8.0453||16.938|1998-01-09/dividend_yield|1.2953|1998-01-23/dividend_yield|1.2867|1998-02-06/dividend_yield|1.0969|1998-02-20/dividend_yield|1.0969|1998-01-08/percent_of_shares_outstanding|0.3931|1998-02-06/percent_of_shares_outstanding|0.4395|1998-01-09/price|16.938|1998-01-23/price|17.688|1998-02-06/price|20.75|1998-02-20/price|20.75|1998-01-09/total_return_price|6.6474|1998-01-23/total_return_price|6.9676|1998-02-06/total_return_price|8.1738|1998-02-20/total_return_price|8.1738
adr_usa_0343|AKO.A|199803||||||||||||||||||||||0.9869||0.4816|128.1841|0.114|0.0644|206.9499||||14.6192||23.063|9.0849||22.75|1998-04-03/dividend_yield|1.0004|1998-04-17/dividend_yield|1.0345|1998-05-01/dividend_yield|1.0422|1998-05-15/dividend_yield|1.2562|1998-05-29/dividend_yield|1.2603|1998-04-07/percent_of_shares_outstanding|0.4483|1998-05-08/percent_of_shares_outstanding|0.4237|1998-04-03/price|22.75|1998-04-17/price|22|1998-05-01/price|22.75|1998-05-15/price|18.875|1998-05-29/price|18.813|1998-04-03/total_return_price|8.9616|1998-04-17/total_return_price|8.6662|1998-05-01/total_return_price|8.9875|1998-05-15/total_return_price|7.4566|1998-05-29/total_return_price|7.4321
adr_usa_0343|AKO.A|199806||||||||||||||||||||||1.3896||0.3879|128.1841|0.1154|0.0664|209.4472||||14.7956||17.063|6.7408||20.25|1998-07-10/dividend_yield|1.1709|1998-07-24/dividend_yield|1.24|1998-08-07/dividend_yield|1.3328|1998-08-21/dividend_yield|1.7571|1998-07-08/percent_of_shares_outstanding|0.2641|1998-08-07/percent_of_shares_outstanding|0.2677|1998-07-10/price|20.25|1998-07-24/price|19.75|1998-08-07/price|18.375|1998-08-21/price|13.9375|1998-07-10/total_return_price|7.9998|1998-07-24/total_return_price|7.8261|1998-08-07/total_return_price|7.2813|1998-08-21/total_return_price|5.5229
adr_usa_0343|AKO.A|199809||||||||||||||||||||||1.8141||0.2199|128.1841|0.1173|0.0657|212.8809||||15.0382||13.5|5.3495||14|1998-10-02/dividend_yield|1.7493|1998-10-16/dividend_yield|2.0408|1998-10-30/dividend_yield|1.8682|1998-11-13/dividend_yield|1.7301|1998-11-27/dividend_yield|1.579|1998-10-08/percent_of_shares_outstanding|0.163|1998-11-06/percent_of_shares_outstanding|0.1656|1998-10-02/price|14|1998-10-16/price|12|1998-10-30/price|13.3125|1998-11-13/price|14.375|1998-11-27/price|15.75|1998-10-02/total_return_price|5.5476|1998-10-16/total_return_price|4.7551|1998-10-30/total_return_price|5.3025|1998-11-13/total_return_price|5.7257|1998-11-27/total_return_price|6.2733
adr_usa_0343|AKO.A|199812|699.7491|136.3221|52.3695|601.4385|154.2994|686.2202|202.1704|484.0498||843.282|435.8616||2.237|20.3887||1.3851|1.912|18.7492|2.1788||0.5053|1.7301||0.0848|122.3025|0.4266|0.0693|331.6981||||60.9818||14.375|5.7257|2149.6735|14.125|1999-01-14/ev_revenues|2.0145|1999-01-28/ev_revenues|2.1381|1999-02-11/ev_revenues|2.1546|1999-02-25/ev_revenues|2.0392|1999-01-14/ps_ratio|1.6894|1999-01-28/ps_ratio|1.8131|1999-02-11/ps_ratio|1.8295|1999-02-25/ps_ratio|1.7142|1999-01-14/pe_ratio|16.5672|1999-01-28/pe_ratio|17.7794|1999-02-11/pe_ratio|17.941|1999-02-25/pe_ratio|16.8096|1999-01-14/price_to_book_value|1.9252|1999-01-28/price_to_book_value|2.0661|1999-02-11/price_to_book_value|2.0849|1999-02-25/price_to_book_value|1.9534|1999-01-11/dividend_yield|1.7607|1999-01-25/dividend_yield|1.8679|1999-02-08/dividend_yield|1.7522|1999-02-22/dividend_yield|1.8857|1999-01-08/percent_of_shares_outstanding|0.0734|1999-02-09/percent_of_shares_outstanding|0.1256|1999-01-11/price|14.125|1999-01-25/price|13.25|1999-02-08/price|14.125|1999-02-22/price|13.125|1999-01-11/total_return_price|5.6261|1999-01-25/total_return_price|5.3028|1999-02-08/total_return_price|5.6529|1999-02-22/total_return_price|5.2527|1999-01-14/enterprise_value|1935.8453|1999-01-28/enterprise_value|2054.6388|1999-02-11/enterprise_value|2070.4779|1999-02-25/enterprise_value|1959.604
adr_usa_0343|AKO.A|199903|521.9169|381.7709|36.4799|449.7443|113.9889|495.4099|124.3117|371.0981||648.8531|286.8531||2.204|19.4192||1.6291|1.879|18.4259|2.1412||0.5117|1.7522||0.1143|120|0.0549|0.0558|184.4864|71.5822|49.4585|11.7018|6.5823||14.125|5.6529|2117.9953|15.375|1999-04-08/ev_revenues|1.99|1999-04-22/ev_revenues|2.4625|1999-05-06/ev_revenues|2.5216|1999-05-20/ev_revenues|2.6904|1999-04-08/ps_ratio|1.9925|1999-04-22/ps_ratio|2.4575|1999-05-06/ps_ratio|2.5156|1999-05-20/ps_ratio|2.6816|1999-04-08/pe_ratio|21.0034|1999-04-22/pe_ratio|25.9042|1999-05-06/pe_ratio|26.5168|1999-05-20/pe_ratio|28.267|1999-04-08/price_to_book_value|2.9293|1999-04-22/price_to_book_value|3.6128|1999-05-06/price_to_book_value|3.6983|1999-05-20/price_to_book_value|3.9424|1999-04-05/dividend_yield|1.6098|1999-04-19/dividend_yield|1.3378|1999-05-03/dividend_yield|1.3074|1999-05-17/dividend_yield|1.2213|1999-04-12/percent_of_shares_outstanding|0.1647|1999-05-11/percent_of_shares_outstanding|0.3714|1999-04-05/price|15.375|1999-04-19/price|18.5|1999-05-03/price|18.625|1999-05-17/price|19.9375|1999-04-05/total_return_price|6.1532|1999-04-19/total_return_price|7.4039|1999-05-03/total_return_price|7.4779|1999-05-17/total_return_price|8.0048|1999-04-08/enterprise_value|1867.6269|1999-04-22/enterprise_value|2311.1224|1999-05-06/enterprise_value|2366.5593|1999-05-20/enterprise_value|2524.9505
adr_usa_0343|AKO.A|199906|507.4024|389.3599|32.7095|446.2185|115.159|486.3169|105.0668|381.2501||643.2864|298.3501||2.5638|29.128||2.185|2.5571|26.9543|3.7593||0.534|1.2527||0.6279|123.3333|0.0277|0.0511|138.8789|50.9038|45.463|7.7462|3.412||19.4375|7.8041|2406.1571|18.9375|1999-07-01/ev_revenues|2.8866|1999-07-15/ev_revenues|2.7041|1999-07-29/ev_revenues|2.6129|1999-08-12/ev_revenues|2.4851|1999-08-26/ev_revenues|2.4304|1999-07-01/ps_ratio|2.8448|1999-07-15/ps_ratio|2.667|1999-07-29/ps_ratio|2.5781|1999-08-12/ps_ratio|2.4536|1999-08-26/ps_ratio|2.4003|1999-07-01/pe_ratio|31.9279|1999-07-15/pe_ratio|29.9324|1999-07-29/pe_ratio|28.9347|1999-08-12/pe_ratio|27.5378|1999-08-26/pe_ratio|26.9392|1999-07-01/price_to_book_value|3.9396|1999-07-15/price_to_book_value|3.6933|1999-07-29/price_to_book_value|3.5702|1999-08-12/price_to_book_value|3.3979|1999-08-26/price_to_book_value|3.324|1999-07-14/dividend_yield|1.2547|1999-07-28/dividend_yield|1.32|1999-08-11/dividend_yield|1.3925|1999-08-25/dividend_yield|1.3976|1999-07-12/percent_of_shares_outstanding|0.6637|1999-08-10/percent_of_shares_outstanding|0.4284|1999-07-14/price|18.9375|1999-07-28/price|18|1999-08-11/price|17.0625|1999-08-25/price|17|1999-07-14/total_return_price|7.6033|1999-07-28/total_return_price|7.2269|1999-08-11/total_return_price|6.8505|1999-08-25/total_return_price|6.8254|1999-07-01/enterprise_value|2505.4252|1999-07-15/enterprise_value|2347.0339|1999-07-29/enterprise_value|2267.8383|1999-08-12/enterprise_value|2156.9644|1999-08-26/enterprise_value|2109.4471
adr_usa_0343|AKO.A|199909|556.7738|418.5357|40.411|466.4939|120.0866|499.9309|123.7169|376.214||688.1335|327.4915||2.6403|26.4485||1.7977|2.6047|29.234|3.6072||0.5448|1.3019||0.4606|130|0.0846|0.0506|147.9201|55.4465|46.7067|15.4123|10.9953||18.25|7.3273|2291.597|17|1999-10-08/ev_revenues|2.6309|1999-10-22/ev_revenues|2.2265|1999-11-05/ev_revenues|2.4337|1999-11-19/ev_revenues|2.5126|1999-10-08/ps_ratio|2.604|1999-10-22/ps_ratio|2.2086|1999-11-05/ps_ratio|2.4111|1999-11-19/ps_ratio|2.4883|1999-10-08/pe_ratio|28.4247|1999-10-22/pe_ratio|24.1084|1999-11-05/pe_ratio|26.3192|1999-11-19/pe_ratio|27.1614|1999-10-08/price_to_book_value|3.1074|1999-10-22/price_to_book_value|2.6355|1999-11-05/price_to_book_value|2.8772|1999-11-19/price_to_book_value|2.9693|1999-10-06/dividend_yield|1.3976|1999-10-20/dividend_yield|1.6457|1999-11-03/dividend_yield|1.4457|1999-11-17/dividend_yield|1.4344|1999-10-12/percent_of_shares_outstanding|0.6152|1999-11-10/percent_of_shares_outstanding|0.4894|1999-10-06/price|17|1999-10-20/price|14.4375|1999-11-03/price|15.8125|1999-11-17/price|15.9375|1999-10-06/total_return_price|6.8254|1999-10-20/total_return_price|5.7966|1999-11-03/total_return_price|6.3696|1999-11-17/total_return_price|6.42|1999-10-08/enterprise_value|2112.5832|1999-10-22/enterprise_value|1787.8811|1999-11-05/enterprise_value|1954.1919|1999-11-19/enterprise_value|2017.5484
adr_usa_0343|AKO.A|199912|564.5324|30.628|41.8629|434.9452|112.9806|487.846|138.0364|349.8096||662.2519|332.877||3.7809|53.4366||2.2144|3.2504|50.6941|3.4082||0.5152|1.27||0.4344|125.667|0.1843|0.0505|212.3531|149.5636|49.9596|22.9956|27.3815||18|7.2508|2584.7869|18|2000-01-14/ev_revenues|3.9199|2000-01-28/ev_revenues|3.862|2000-02-04/ev_revenues|4.0937|2000-02-18/ev_revenues|3.9315|2000-01-14/ps_ratio|3.3873|2000-01-28/ps_ratio|3.3303|2000-02-04/ps_ratio|3.5584|2000-02-18/ps_ratio|3.3987|2000-01-14/pe_ratio|52.8286|2000-01-28/pe_ratio|51.9393|2000-02-04/pe_ratio|55.4967|2000-02-18/pe_ratio|53.0065|2000-01-14/price_to_book_value|3.5517|2000-01-28/price_to_book_value|3.4919|2000-02-11/price_to_book_value|3.7071|2000-02-25/price_to_book_value|2.9418|2000-01-12/dividend_yield|1.27|2000-01-26/dividend_yield|1.2117|2000-02-09/dividend_yield|1.1605|2000-02-23/dividend_yield|1.3962|2000-01-11/percent_of_shares_outstanding|0.4144|2000-02-10/percent_of_shares_outstanding|0.3631|2000-01-12/price|18|2000-01-26/price|18.4375|2000-02-09/price|19.25|2000-02-23/price|16|2000-01-12/total_return_price|7.2508|2000-01-26/total_return_price|7.4492|2000-02-09/total_return_price|7.7774|2000-02-23/total_return_price|6.4644|2000-01-14/enterprise_value|2679.8209|2000-01-28/enterprise_value|2640.2234|2000-02-11/enterprise_value|2782.7744|2000-02-25/enterprise_value|2275.9264
adr_usa_0343|AKO.A|200003|494.0365|352.5987|36.3802|443.555|168.9771|467.7699|119.816|347.9539||682.5829|338.5637||2.3698|30.8429||1.3861|2.3492|33.5083|2.5591||0.5069|1.5275||0.2009|126.717|0.0821|0.0525|183.6701|72.0812|49.5444|13.5951|10.6753||14.625|5.9088|2022.5024|12.375|2000-04-14/ev_revenues|2.4278|2000-04-28/ev_revenues|2.1726|2000-05-12/ev_revenues|2.393|2000-05-26/ev_revenues|2.1726|2000-04-14/ps_ratio|2.407|2000-04-28/ps_ratio|2.1525|2000-05-12/ps_ratio|2.3723|2000-05-26/ps_ratio|2.1525|2000-04-14/pe_ratio|34.3336|2000-04-28/pe_ratio|30.7021|2000-05-12/pe_ratio|33.8384|2000-05-26/pe_ratio|30.7021|2000-04-07/price_to_book_value|2.2856|2000-04-24/price_to_book_value|2.2972|2000-05-09/price_to_book_value|2.216|2000-05-23/price_to_book_value|2.4365|2000-04-05/dividend_yield|1.8053|2000-04-19/dividend_yield|1.7604|2000-05-03/dividend_yield|2.7856|2000-05-17/dividend_yield|2.3503|2000-05-31/dividend_yield|2.6589|2000-04-11/percent_of_shares_outstanding|0.1227|2000-05-10/percent_of_shares_outstanding|3.2731|2000-04-05/price|12.375|2000-04-19/price|12.5|2000-05-03/price|11.8125|2000-05-17/price|14|2000-05-31/price|12.375|2000-04-05/total_return_price|4.9998|2000-04-19/total_return_price|5.0728|2000-05-03/total_return_price|4.8912|2000-05-17/total_return_price|5.797|2000-05-31/total_return_price|5.1241|2000-04-07/enterprise_value|1570.6322|2000-04-24/enterprise_value|1578.5517|2000-05-09/enterprise_value|1523.1152|2000-05-23/enterprise_value|1673.5857
adr_usa_0343|AKO.A|200006|503.5579|354.3928|41.5623|485.9831|190.761|578.9032|219.7149|359.1883||648.1373|389.1494||2.1494|30.9738||1.2103|2.1293|30.372|2.158||0.5469|2.8004||3.346|126.717|-0.003|0.6179|166.987|60.2108|50.0961|1.2405|-0.3817||11.75|4.8653|1483.5177|11.6875|2000-07-07/ev_revenues|2.0314|2000-07-21/ev_revenues|2.0982|2000-08-04/ev_revenues|2.4547|2000-08-18/ev_revenues|2.4101|2000-07-07/ps_ratio|2.014|2000-07-21/ps_ratio|2.0812|2000-08-04/ps_ratio|2.4392|2000-08-18/ps_ratio|2.3945|2000-07-07/pe_ratio|32.3312|2000-07-21/pe_ratio|33.4089|2000-08-04/pe_ratio|39.1567|2000-08-18/pe_ratio|38.4382|2000-07-05/price_to_book_value|2.1994|2000-07-19/price_to_book_value|2.2238|2000-08-02/price_to_book_value|2.5415|2000-08-16/price_to_book_value|2.6393|2000-08-30/price_to_book_value|2.6393|2000-07-12/dividend_yield|6.5321|2000-07-26/dividend_yield|6.8087|2000-08-09/dividend_yield|5.9967|2000-08-23/dividend_yield|6.1087|2000-07-11/percent_of_shares_outstanding|3.2408|2000-08-10/percent_of_shares_outstanding|0.09|2000-07-12/price|11.6875|2000-07-26/price|12|2000-08-09/price|13.625|2000-08-23/price|13.375|2000-07-12/total_return_price|5.0477|2000-07-26/total_return_price|5.2307|2000-08-09/total_return_price|5.9391|2000-08-23/total_return_price|5.8301|2000-07-05/enterprise_value|1444.1551|2000-07-19/enterprise_value|1459.9941|2000-08-02/enterprise_value|1665.9011|2000-08-16/enterprise_value|1729.2571|2000-08-30/enterprise_value|1729.2571
adr_usa_0343|AKO.A|200009|205.5103|128.4265|23.741|218.9222|91.6033|234.2475|62.9149|171.3326||314.5845|391.6832||2.2876|33.161||2.99|2.2714|36.4624|2.3827||0.5142|6.6697||0.0857|126.717|0.0916|0.054|178.3739|70.0464|51.1094|5.8033|11.8101||12.25|5.3397|1562.9476|12|2000-10-13/ev_revenues|2.0532|2000-10-27/ev_revenues|2.0639|2000-11-10/ev_revenues|2.1386|2000-11-27/ev_revenues|2.0532|2000-10-13/ps_ratio|2.0041|2000-10-27/ps_ratio|2.0148|2000-11-10/ps_ratio|2.0894|2000-11-27/ps_ratio|2.0041|2000-10-13/pe_ratio|33.0975|2000-10-27/pe_ratio|33.2735|2000-11-10/pe_ratio|34.5059|2000-11-27/pe_ratio|33.0975|2000-10-11/price_to_book_value|4.8335|2000-10-25/price_to_book_value|4.6321|2000-11-08/price_to_book_value|4.9594|2000-11-22/price_to_book_value|4.6825|2000-10-10/dividend_yield|6.8087|2000-10-18/dividend_yield|8.1528|2000-11-02/dividend_yield|7.2088|2000-11-16/dividend_yield|6.9175|2000-11-30/dividend_yield|7.4036|2000-10-10/percent_of_shares_outstanding|0.049|2000-11-10/percent_of_shares_outstanding|0.0516|2000-10-10/price|12|2000-10-24/price|11.5|2000-11-07/price|12.25|2000-11-21/price|12|2000-10-10/total_return_price|5.2307|2000-10-24/total_return_price|5.0295|2000-11-07/total_return_price|5.3575|2000-11-21/total_return_price|5.2482|2000-10-11/enterprise_value|1553.8671|2000-10-25/enterprise_value|1490.5111|2000-11-08/enterprise_value|1593.4646|2000-11-22/enterprise_value|1506.3501
adr_usa_0343|AKO.A|200012|471.4466|47.1694|41.635|416.7046|186.529|485.3417|177.5576|307.7842||652.5506|287.8779||2.1173|31.8274||1.5616|2.0681|34.1538|4.8083||0.4652|7.171||0.1086|126.697|0.2665|0.0388|245.132|174.221|58.4558|38.2737|33.7286||12.125|5.3028|1545.9476|11.875|2001-01-09/ev_revenues|2.4181|2001-01-23/ev_revenues|2.9399|2001-02-06/ev_revenues|2.8682|2001-02-20/ev_revenues|2.6227|2001-01-09/ps_ratio|2.0869|2001-01-23/ps_ratio|2.6086|2001-02-06/ps_ratio|2.537|2001-02-20/ps_ratio|2.2915|2001-01-09/pe_ratio|29.1579|2001-01-23/pe_ratio|36.4474|2001-02-06/pe_ratio|35.4469|2001-02-20/pe_ratio|32.0165|2001-01-03/price_to_book_value|2.3059|2001-01-17/price_to_book_value|2.67|2001-01-31/price_to_book_value|3.1263|2001-02-14/price_to_book_value|2.7865|2001-02-28/price_to_book_value|2.67|2001-01-03/peg_ratio|1.1108|2001-01-17/peg_ratio|1.2862|2001-01-31/peg_ratio|1.506|2001-02-14/peg_ratio|1.3423|2001-02-28/peg_ratio|1.2862|2001-01-11/dividend_yield|6.7805|2001-01-25/dividend_yield|4.9337|2001-02-08/dividend_yield|5.201|2001-02-22/dividend_yield|5.5924|2001-01-09/percent_of_shares_outstanding|0.0978|2001-02-12/percent_of_shares_outstanding|0.1278|2001-01-03/price|11.875|2001-01-17/price|13.75|2001-01-31/price|16.1|2001-02-14/price|14.35|2001-02-28/price|13.75|2001-01-03/total_return_price|5.1935|2001-01-17/total_return_price|6.029|2001-01-31/total_return_price|7.0594|2001-02-14/total_return_price|6.2921|2001-02-28/total_return_price|6.029|2001-01-03/enterprise_value|1761.1576|2001-01-17/enterprise_value|1998.7426|2001-01-31/enterprise_value|2296.5158|2001-02-14/enterprise_value|2074.7698|2001-02-28/enterprise_value|1998.7426
adr_usa_0343|AKO.A|200103|427.5502|278.3017|39.551|406.1495|182.2688|474.8825|167.4079|307.4746||683.2981|319.0209||2.5409|24.398||1.4966|2.2096|30.8731|2.6234|1.2638|0.4592|5.8834||0.1207|126.717|0.2063|0.0318|226.8489|88.0986|54.778|30.6385|25.8932||13.51|5.9238|1968.3318|13.35|2001-04-04/ev_revenues|2.0434|2001-04-18/ev_revenues|2.1209|2001-05-02/ev_revenues|2.1379|2001-05-16/ev_revenues|2.2371|2001-05-30/ev_revenues|2.4154|2001-04-04/ps_ratio|1.9999|2001-04-18/ps_ratio|2.0774|2001-05-02/ps_ratio|2.0944|2001-05-16/ps_ratio|2.1937|2001-05-30/ps_ratio|2.372|2001-04-04/pe_ratio|22.9752|2001-04-18/pe_ratio|23.8658|2001-05-02/pe_ratio|24.0617|2001-05-16/pe_ratio|25.2015|2001-05-30/pe_ratio|27.2497|2001-04-11/price_to_book_value|2.4756|2001-04-25/price_to_book_value|2.459|2001-05-09/price_to_book_value|2.6147|2001-05-23/price_to_book_value|2.8002|2001-04-11/peg_ratio|0.4924|2001-04-25/peg_ratio|0.4891|2001-05-09/peg_ratio|0.5201|2001-05-23/peg_ratio|0.5569|2001-04-05/dividend_yield|6.1188|2001-04-19/dividend_yield|4.7896|2001-05-03/dividend_yield|4.8218|2001-05-17/dividend_yield|4.4903|2001-05-31/dividend_yield|3.9188|2001-04-09/percent_of_shares_outstanding|0.1007|2001-05-10/percent_of_shares_outstanding|0.0814|2001-04-11/price|13.35|2001-04-25/price|13.26|2001-05-09/price|14.1|2001-05-23/price|15.1|2001-04-11/total_return_price|5.8536|2001-04-25/total_return_price|5.8278|2001-05-09/total_return_price|6.197|2001-05-23/total_return_price|6.6365|2001-04-11/enterprise_value|1727.1459|2001-04-25/enterprise_value|1715.7418|2001-05-09/enterprise_value|1822.1799|2001-05-23/enterprise_value|1948.8919
adr_usa_0343|AKO.A|200106|366.5206|238.1244|32.5279|365.283|174.9717|485.3359|193.2452|292.0907||593.6458|319.8256||2.0821|23.4938||1.6136|2.0386|23.4205|2.6425|0.5256|0.4568|4.8763||0.1584|126.717|0.0206|0.031|167.5895|58.7852|47.2345|7.1161|2.6814||14.25|6.2629|1841.1867|14.7|2001-07-11/ev_revenues|2.1009|2001-07-25/ev_revenues|2.0699|2001-08-08/ev_revenues|2.0358|2001-08-23/ev_revenues|2.0699|2001-07-11/ps_ratio|2.0604|2001-07-25/ps_ratio|2.0294|2001-08-08/ps_ratio|1.9953|2001-08-23/ps_ratio|2.0294|2001-07-11/pe_ratio|22.7308|2001-07-25/pe_ratio|22.389|2001-08-08/pe_ratio|22.013|2001-08-23/pe_ratio|22.389|2001-07-05/price_to_book_value|3.1377|2001-07-19/price_to_book_value|2.7599|2001-08-02/price_to_book_value|2.8132|2001-08-16/price_to_book_value|2.8751|2001-08-30/price_to_book_value|2.9136|2001-07-05/peg_ratio|0.3686|2001-07-19/peg_ratio|0.3242|2001-08-02/peg_ratio|0.3305|2001-08-16/peg_ratio|0.3378|2001-08-30/peg_ratio|0.3423|2001-07-12/dividend_yield|3.7906|2001-07-26/dividend_yield|3.7992|2001-08-09/dividend_yield|3.6871|2001-08-23/dividend_yield|3.8137|2001-07-10/percent_of_shares_outstanding|0.0681|2001-08-10/percent_of_shares_outstanding|0.0709|2001-07-05/price|14.7|2001-07-19/price|12.93|2001-08-02/price|13.18|2001-08-16/price|13.47|2001-08-30/price|13.65|2001-07-05/total_return_price|6.4607|2001-07-19/total_return_price|6.0602|2001-08-02/total_return_price|6.1774|2001-08-16/total_return_price|6.3133|2001-08-30/total_return_price|6.3977|2001-07-05/enterprise_value|1895.7895|2001-07-19/enterprise_value|1671.5093|2001-08-02/enterprise_value|1703.1873|2001-08-16/enterprise_value|1739.9338|2001-08-30/enterprise_value|1762.7419
adr_usa_0343|AKO.A|200109|268.7566|87.6674|30.7188|327.9463|167.8563|455.4125|125.9821|329.4304||552.5499|312.2604||1.7523|21.4687||1.5222|1.7118|18.8853|2.5507|0.2997|0.5758|4.5213||0.1091|126.717|0.0721|0.368|153.2194|54.7139|43.0704||9.1705||11.95|5.6009|1547.3315|10.15|2001-10-04/ev_revenues|1.8636|2001-10-18/ev_revenues|1.8412|2001-11-01/ev_revenues|1.6654|2001-11-15/ev_revenues|1.8092|2001-11-29/ev_revenues|1.8732|2001-10-04/ps_ratio|1.5727|2001-10-18/ps_ratio|1.5504|2001-11-01/ps_ratio|1.3745|2001-11-15/ps_ratio|1.5184|2001-11-29/ps_ratio|1.5823|2001-10-04/pe_ratio|17.3974|2001-10-18/pe_ratio|17.1498|2001-11-01/pe_ratio|15.205|2001-11-15/pe_ratio|16.7962|2001-11-29/pe_ratio|17.5034|2001-10-01/price_to_book_value|2.3276|2001-10-15/price_to_book_value|2.2359|2001-10-29/price_to_book_value|2.1396|2001-11-12/price_to_book_value|2.0868|2001-11-26/price_to_book_value|2.3964|2001-10-01/peg_ratio|0.3025|2001-10-15/peg_ratio|0.2906|2001-10-29/peg_ratio|0.2781|2001-11-12/peg_ratio|0.2712|2001-11-26/peg_ratio|0.3115|2001-10-04/dividend_yield|5.0772|2001-10-18/dividend_yield|5.1505|2001-11-01/dividend_yield|5.6651|2001-11-15/dividend_yield|5.1284|2001-11-29/dividend_yield|4.9212|2001-10-10/percent_of_shares_outstanding|0.087|2001-11-12/percent_of_shares_outstanding|0.0969|2001-10-01/price|10.15|2001-10-15/price|9.75|2001-10-29/price|9.33|2001-11-12/price|9.1|2001-11-26/price|10.45|2001-10-01/total_return_price|4.7573|2001-10-15/total_return_price|4.5698|2001-10-29/total_return_price|4.385|2001-11-12/total_return_price|4.2769|2001-11-26/total_return_price|4.9114|2001-10-01/enterprise_value|1516.7055|2001-10-15/enterprise_value|1466.0207|2001-10-29/enterprise_value|1412.8016|2001-11-12/enterprise_value|1383.6579|2001-11-26/enterprise_value|1554.7191
adr_usa_0343|AKO.A|200112|225.7436|87.2875|26.0859|330.0872|168.5552|482.5896|150.4957|332.0939||564.8605|222.7336||1.8844|27.3667||1.44|1.5935|17.6272|2.1877|0.2843|0.6377|4.8867||0.0653|126.701|0.1396|0.0273|205.0146|78.6412|46.7942|19.8706|17.3709||9.54|4.4837|1439.4111|9.8|2002-01-10/ev_revenues|1.9282|2002-01-24/ev_revenues|1.8525|2002-02-07/ev_revenues|1.6269|2002-02-21/ev_revenues|1.6976|2002-01-10/ps_ratio|1.5657|2002-01-24/ps_ratio|1.4899|2002-02-07/ps_ratio|1.2643|2002-02-21/ps_ratio|1.335|2002-01-10/pe_ratio|21.2015|2002-01-24/pe_ratio|20.1756|2002-02-07/pe_ratio|17.1208|2002-02-21/pe_ratio|18.0783|2002-01-07/price_to_book_value|2.1984|2002-01-22/price_to_book_value|1.9898|2002-02-06/price_to_book_value|1.6824|2002-02-20/price_to_book_value|1.7834|2002-01-04/peg_ratio|71.8267|2002-01-18/peg_ratio|63.846|2002-02-01/peg_ratio|59.1301|2002-02-15/peg_ratio|58.0418|2002-01-10/dividend_yield|5.2387|2002-01-24/dividend_yield|5.461|2002-02-07/dividend_yield|6.4354|2002-02-21/dividend_yield|6.0946|2002-01-10/percent_of_shares_outstanding|0.0714|2002-02-12/percent_of_shares_outstanding|0.1666|2002-01-07/price|9.8|2002-01-22/price|8.87|2002-02-06/price|7.5|2002-02-20/price|7.95|2002-01-07/total_return_price|4.6059|2002-01-22/total_return_price|4.1824|2002-02-06/total_return_price|3.5364|2002-02-20/total_return_price|3.7486|2002-01-07/enterprise_value|1514.6804|2002-01-22/enterprise_value|1396.8379|2002-02-06/enterprise_value|1223.2419|2002-02-20/enterprise_value|1280.2625
adr_usa_0343|AKO.A|200203|194.2549|72.0946|23.0302|322.4231|167.2194|433.569|102.134|331.435||589.774|246.3233||1.7767|24.1361||1.2461|1.4141|19.1498|1.9068|62.0322|0.5484|5.7536||0.0771|126.717|0.1867|0.029|159.3639|54.105|38.3654|25.5769|23.6095||8.5|4.008|1349.9543|8.15|2002-04-04/ev_revenues|1.8906|2002-04-18/ev_revenues|1.9665|2002-05-02/ev_revenues|1.9202|2002-05-16/ev_revenues|1.7963|2002-05-30/ev_revenues|1.7353|2002-04-04/ps_ratio|1.5238|2002-04-18/ps_ratio|1.5997|2002-05-02/ps_ratio|1.5534|2002-05-16/ps_ratio|1.4295|2002-05-30/ps_ratio|1.3685|2002-04-04/pe_ratio|19.664|2002-04-18/pe_ratio|20.6424|2002-05-02/pe_ratio|20.0458|2002-05-16/pe_ratio|18.4469|2002-05-30/pe_ratio|17.6594|2002-04-03/price_to_book_value|1.751|2002-04-17/price_to_book_value|1.8692|2002-05-01/price_to_book_value|1.794|2002-05-16/price_to_book_value|1.6608|2002-05-30/price_to_book_value|1.5899|2002-04-01/peg_ratio||2002-04-15/peg_ratio||2002-04-29/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-04/dividend_yield|5.8653|2002-04-18/dividend_yield|5.5873|2002-05-02/dividend_yield|5.7786|2002-05-16/dividend_yield|6.2794|2002-05-30/dividend_yield|6.5595|2002-04-10/percent_of_shares_outstanding|0.0622|2002-05-10/percent_of_shares_outstanding|0.0674|2002-04-03/price|8.15|2002-04-17/price|8.7|2002-05-01/price|8.35|2002-05-16/price|7.73|2002-05-30/price|7.4|2002-04-03/total_return_price|3.8429|2002-04-17/total_return_price|4.1023|2002-05-01/total_return_price|3.9526|2002-05-16/total_return_price|3.6591|2002-05-30/total_return_price|3.5029|2002-04-03/enterprise_value|1284.0359|2002-04-17/enterprise_value|1353.7277|2002-05-01/enterprise_value|1309.3784|2002-05-16/enterprise_value|1230.8167|2002-05-30/enterprise_value|1189.0016
adr_usa_0343|AKO.A|200206|168.3275|75.4924|20.4033|309.1106|165.267|450.9138|136.7024|314.2114||517.2246|257.0821||1.6206|19.5945||1.1645|1.2538|16.1798|1.4567||0.574|7.1593||0.0486|126.717|0.0585|0.0329|130.8065|45.3603|34.8114|10.5489|7.3842||6.78|3.2094|1110.4399|5.81|2002-07-11/ev_revenues|1.4768|2002-07-29/ev_revenues|1.5042|2002-08-12/ev_revenues|1.5042|2002-08-26/ev_revenues|1.4534|2002-07-11/ps_ratio|1.1354|2002-07-29/ps_ratio|1.1628|2002-08-12/ps_ratio|1.1628|2002-08-26/ps_ratio|1.112|2002-07-11/pe_ratio|12.7144|2002-07-29/pe_ratio|13.0208|2002-08-12/pe_ratio|13.0208|2002-08-26/pe_ratio|12.4518|2002-07-11/price_to_book_value|1.4234|2002-07-29/price_to_book_value|1.4577|2002-08-12/price_to_book_value|1.4577|2002-08-26/price_to_book_value|1.394|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-11/dividend_yield|2.0757|2002-07-29/dividend_yield|2.0269|2002-08-12/dividend_yield|2.0269|2002-08-26/dividend_yield|2.1195|2002-07-10/percent_of_shares_outstanding|0.0462|2002-08-12/percent_of_shares_outstanding|0.0406|2002-07-11/price|5.81|2002-07-29/price|5.95|2002-08-12/price|5.95|2002-08-26/price|5.69|2002-07-11/total_return_price|2.7502|2002-07-29/total_return_price|2.8165|2002-08-12/total_return_price|2.8165|2002-08-26/total_return_price|2.6934|2002-07-11/enterprise_value|957.5753|2002-07-29/enterprise_value|975.315|2002-08-12/enterprise_value|975.315|2002-08-26/enterprise_value|942.3698
adr_usa_0343|AKO.A|200209|122.541|40.847|23.9104|286.9254|161.3955|388.5448|92.653|295.8918||495.1455|254.0485||1.3088|15.1885||0.958|0.9673|10.8324|1.2127||0.5614|2.4364||0.0642|126.717|0.0469|0.0315|120.1074|40.0358|30.5536|14.75|7.375||4.72|2.2343|819.4587|4.91|2002-10-07/ev_revenues|1.3945|2002-10-21/ev_revenues|1.4851|2002-11-04/ev_revenues|1.5963|2002-11-18/ev_revenues|1.6807|2002-10-07/ps_ratio|1.0091|2002-10-21/ps_ratio|1.0997|2002-11-04/ps_ratio|1.2109|2002-11-18/ps_ratio|1.2954|2002-10-07/pe_ratio|11.35|2002-10-21/pe_ratio|12.3692|2002-11-04/pe_ratio|13.62|2002-11-18/pe_ratio|14.5697|2002-10-07/price_to_book_value|1.254|2002-10-21/price_to_book_value|1.3666|2002-11-04/price_to_book_value|1.5047|2002-11-18/price_to_book_value|1.6097|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-07/dividend_yield|2.4612|2002-10-21/dividend_yield|2.2584|2002-11-04/dividend_yield|2.2568|2002-11-18/dividend_yield|2.1097|2002-10-10/percent_of_shares_outstanding|0.0447|2002-11-12/percent_of_shares_outstanding|0.0705|2002-10-08/price|4.91|2002-10-22/price|5.25|2002-11-07/price|6.04|2002-11-21/price|6.38|2002-10-08/total_return_price|2.3242|2002-10-22/total_return_price|2.4851|2002-11-07/total_return_price|2.8591|2002-11-21/total_return_price|3.02|2002-10-08/enterprise_value|859.2698|2002-10-22/enterprise_value|902.352|2002-11-07/enterprise_value|1002.4548|2002-11-21/enterprise_value|1045.5371
adr_usa_0343|AKO.A|200212|173.0806|69.6181|24.987|290.8884|159.764|422.9075|122.9215|299.986||517.8408|258.9744||1.9704|22.0426||1.1842|1.5642|18.1198|1.708||0.5779|3.1246||0.0445|126.697|0.0931|0.1255|155.1668|55.3718|30.172|11.67|12.1766||6.88|3.2996|1108.8933|7.14|2003-01-14/ev_revenues|1.9771|2003-01-28/ev_revenues|1.9233|2003-02-11/ev_revenues|1.8628|2003-02-25/ev_revenues|1.8225|2003-01-14/ps_ratio|1.5709|2003-01-28/ps_ratio|1.5171|2003-02-11/ps_ratio|1.4566|2003-02-25/ps_ratio|1.4163|2003-01-14/pe_ratio|18.1977|2003-01-28/pe_ratio|17.5746|2003-02-11/pe_ratio|16.8737|2003-02-25/pe_ratio|16.4065|2003-01-14/price_to_book_value|1.7153|2003-01-28/price_to_book_value|1.6566|2003-02-11/price_to_book_value|1.5905|2003-02-25/price_to_book_value|1.5465|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-19/peg_ratio||2003-01-14/dividend_yield|3.1113|2003-01-28/dividend_yield|3.3959|2003-02-11/dividend_yield|3.5369|2003-02-25/dividend_yield|3.6377|2003-01-10/percent_of_shares_outstanding|0.0387|2003-02-11/percent_of_shares_outstanding|0.0387|2003-01-06/price|7.14|2003-01-21/price|7.01|2003-02-04/price|6.51|2003-02-19/price|6.24|2003-01-06/total_return_price|3.4242|2003-01-21/total_return_price|3.3619|2003-02-04/total_return_price|3.1402|2003-02-19/total_return_price|3.01|2003-01-06/enterprise_value|1134.4219|2003-01-21/enterprise_value|1117.9493|2003-02-04/enterprise_value|1054.5931|2003-02-19/enterprise_value|1020.3807
adr_usa_0343|AKO.A|200303|172.6158|63.5454|39.8344|268.4081|148.9049|393.602|112.8642|280.7378||497.9303|175.4611||1.8897|27.7928||1.1763|1.4835|17.1853|1.6199||0.5543|3.4728||0.0426|126.717|0.082|0.0402|141.3659|45.1585|31.4146|12.7622|10.7988||6.81|3.2849|1092.6068|7|2003-04-09/ev_revenues|2.0685|2003-04-23/ev_revenues|2.124|2003-05-07/ev_revenues|2.2791|2003-05-21/ev_revenues|2.1796|2003-04-09/ps_ratio|1.6804|2003-04-23/ps_ratio|1.736|2003-05-07/ps_ratio|1.891|2003-05-21/ps_ratio|1.7915|2003-04-09/pe_ratio|25.8848|2003-04-23/pe_ratio|26.7405|2003-05-07/pe_ratio|29.1294|2003-05-21/pe_ratio|27.5962|2003-04-09/price_to_book_value|1.8475|2003-04-23/price_to_book_value|1.9086|2003-05-07/price_to_book_value|2.0791|2003-05-21/price_to_book_value|1.9697|2003-04-02/peg_ratio||2003-04-16/peg_ratio||2003-04-30/peg_ratio||2003-05-14/peg_ratio||2003-05-28/peg_ratio||2003-04-09/dividend_yield|3.1667|2003-04-23/dividend_yield|3.0653|2003-05-07/dividend_yield|2.7234|2003-05-21/dividend_yield|2.8747|2003-04-10/percent_of_shares_outstanding|0.0444|2003-05-12/percent_of_shares_outstanding|0.0489|2003-04-02/price|7|2003-04-16/price|7.49|2003-04-30/price|7.99|2003-05-14/price|8.05|2003-05-28/price|8.5|2003-04-02/total_return_price|3.3766|2003-04-16/total_return_price|3.6129|2003-04-30/total_return_price|3.8667|2003-05-14/total_return_price|4.0602|2003-05-28/total_return_price|4.2872|2003-04-02/enterprise_value|1099.4371|2003-04-16/enterprise_value|1161.5261|2003-04-30/enterprise_value|1224.8823|2003-05-14/enterprise_value|1232.4851|2003-05-28/enterprise_value|1289.5057
adr_usa_0343|AKO.A|200306|142.795|47.2631|31.1735|195.0861|107.599|294.6403|81.4535|213.1868||331.8474|||2.2976|||1.8606|1.9095|29.4146|2.0994||0.6576|2.697||0.0904|126.717|0.0785|0.0259|129.5049|39.2439|32.3762||||7.86|3.9644|1208.4097|8.27|2003-07-02/ev_revenues|2.0949|2003-07-16/ev_revenues|2.1227|2003-07-30/ev_revenues|2.2271|2003-08-14/ev_revenues|2.255|2003-08-28/ev_revenues|2.1691|2003-07-02/ps_ratio|1.7818|2003-07-16/ps_ratio|1.8097|2003-07-30/ps_ratio|1.9141|2003-08-14/ps_ratio|1.9419|2003-08-28/ps_ratio|1.8561|2003-07-02/pe_ratio|25.5648|2003-07-16/pe_ratio|25.9643|2003-07-30/pe_ratio|27.4622|2003-08-14/pe_ratio|27.8616|2003-08-28/pe_ratio|26.63|2003-07-02/price_to_book_value|2.9325|2003-07-16/price_to_book_value|2.9783|2003-07-30/price_to_book_value|3.1502|2003-08-14/price_to_book_value|3.196|2003-08-28/price_to_book_value|3.0547|2003-07-09/peg_ratio||2003-07-23/peg_ratio||2003-08-06/peg_ratio||2003-08-20/peg_ratio||2003-07-02/dividend_yield|2.8971|2003-07-16/dividend_yield|2.8526|2003-07-30/dividend_yield|2.6885|2003-08-14/dividend_yield|2.6499|2003-08-28/dividend_yield|2.7725|2003-07-10/percent_of_shares_outstanding|0.0428|2003-08-12/percent_of_shares_outstanding|0.0443|2003-07-09/price|8.27|2003-07-23/price|7.85|2003-08-06/price|8.15|2003-08-20/price|8.4|2003-07-09/total_return_price|4.1712|2003-07-23/total_return_price|3.9754|2003-08-06/total_return_price|4.1273|2003-08-20/total_return_price|4.2539|2003-07-09/enterprise_value|1218.8633|2003-07-23/enterprise_value|1165.6441|2003-08-06/enterprise_value|1203.6578|2003-08-20/enterprise_value|1235.3359
adr_usa_0343|AKO.A|200309|207.4957|88.6389|39.2832|284.0475|152.0964|437.1512|123.8931|313.2581||485.4997|188.3578||2.2294|||1.3926|1.9164|27.4955|3.154||0.6577|2.6852||0.0401|126.717|0.0107|0.0319|133.788|46.8258|33.447|3.8225|0.9556||7.84|3.9703|1164.3769|8.56|2003-10-09/ev_revenues|2.7999|2003-10-23/ev_revenues|2.7886|2003-11-06/ev_revenues|2.6076|2003-11-20/ev_revenues|2.4514|2003-10-09/ps_ratio|2.3879|2003-10-23/ps_ratio|2.3766|2003-11-06/ps_ratio|2.1955|2003-11-20/ps_ratio|2.0393|2003-10-09/pe_ratio|39.927|2003-10-23/pe_ratio|39.7378|2003-11-06/pe_ratio|36.7102|2003-11-20/pe_ratio|34.0988|2003-10-09/price_to_book_value|2.7535|2003-10-23/price_to_book_value|2.7404|2003-11-06/price_to_book_value|2.5316|2003-11-20/price_to_book_value|2.3516|2003-10-01/peg_ratio||2003-10-15/peg_ratio||2003-10-29/peg_ratio||2003-11-12/peg_ratio||2003-11-26/peg_ratio||2003-10-09/dividend_yield|2.1024|2003-10-23/dividend_yield|2.0733|2003-11-06/dividend_yield|2.2443|2003-11-20/dividend_yield|2.4162|2003-10-10/percent_of_shares_outstanding|0.0376|2003-11-11/percent_of_shares_outstanding|0.0372|2003-10-01/price|8.56|2003-10-15/price|10.99|2003-10-29/price|10.45|2003-11-12/price|9.11|2003-11-26/price|9.2|2003-10-01/total_return_price|4.3349|2003-10-15/total_return_price|5.5655|2003-10-29/total_return_price|5.3092|2003-11-12/total_return_price|4.6284|2003-11-26/total_return_price|4.6741|2003-10-01/enterprise_value|1315.3209|2003-10-15/enterprise_value|1623.232|2003-10-29/enterprise_value|1554.8073|2003-11-12/enterprise_value|1385.0127|2003-11-26/enterprise_value|1396.4168
adr_usa_0343|AKO.A|200312|221.6468|71.1332|34.0202|292.78|152.5755|488.654|158.761|329.893||525.7669|202.0595||2.6687|||1.5687|2.2566|37.732|2.6021||0.6314|2.1836||0.1169|126.6987|0.1058|0.0349|209.506|90.9247|48.7423|8.4651|13.1045||10.25|5.2076|1529.4648|11.07|2004-01-02/ev_revenues|2.6219|2004-01-16/ev_revenues|2.8592|2004-01-30/ev_revenues|2.6735|2004-02-13/ev_revenues|2.6199|2004-02-27/ev_revenues|2.9005|2004-01-02/ps_ratio|2.1973|2004-01-16/ps_ratio|2.4345|2004-01-30/ps_ratio|2.2489|2004-02-13/ps_ratio|2.1952|2004-02-27/ps_ratio|2.4758|2004-01-02/pe_ratio|38.4574|2004-01-16/pe_ratio|42.61|2004-01-30/pe_ratio|39.3601|2004-02-13/pe_ratio|38.4213|2004-02-27/pe_ratio|43.3322|2004-01-02/price_to_book_value|2.5667|2004-01-16/price_to_book_value|2.8439|2004-01-30/price_to_book_value|2.627|2004-02-13/price_to_book_value|2.5643|2004-02-27/price_to_book_value|2.8921|2004-01-07/peg_ratio||2004-01-21/peg_ratio||2004-02-04/peg_ratio||2004-02-18/peg_ratio||2004-01-02/dividend_yield|2.0441|2004-01-16/dividend_yield|1.8449|2004-01-30/dividend_yield|1.1991|2004-02-13/dividend_yield|1.2284|2004-02-27/dividend_yield|1.0892|2004-01-12/percent_of_shares_outstanding|0.0385|2004-02-10/percent_of_shares_outstanding|0.0374|2004-01-07/price|11.07|2004-01-21/price|11.72|2004-02-04/price|11|2004-02-18/price|11.21|2004-01-07/total_return_price|5.6242|2004-01-21/total_return_price|5.9738|2004-02-04/total_return_price|5.6068|2004-02-18/total_return_price|5.7139|2004-01-07/enterprise_value|1663.5279|2004-01-21/enterprise_value|1745.891|2004-02-04/enterprise_value|1654.658|2004-02-18/enterprise_value|1681.2676
adr_usa_0343|AKO.A|200403|251.2565|85.4684|31.9219|285.2379|146.223|474.71|158.5799|316.1301||532.3755|223.4535||2.6529|||1.6452|2.2282|38.999|2.6029|0.8894|0.619|1.2102||0.0316|126.717|0.1794|0.0406|190.0093|73.4127|44.2635|25.9104|22.6716||11.15|5.6833|1656.8916|11.7|2004-04-12/ev_revenues|2.605|2004-04-26/ev_revenues|2.5686|2004-05-10/ev_revenues|2.5189|2004-05-24/ev_revenues|2.5304|2004-04-12/ps_ratio|2.2367|2004-04-26/ps_ratio|2.2004|2004-05-10/ps_ratio|2.1507|2004-05-24/ps_ratio|2.1622|2004-04-12/pe_ratio|31.2508|2004-04-26/pe_ratio|30.7433|2004-05-10/pe_ratio|30.0489|2004-05-24/pe_ratio|30.2091|2004-04-12/price_to_book_value|2.7848|2004-04-26/price_to_book_value|2.7395|2004-05-10/price_to_book_value|2.6776|2004-05-24/price_to_book_value|2.6919|2004-04-14/peg_ratio|0.9333|2004-04-28/peg_ratio|0.9333|2004-05-13/peg_ratio|0.8814|2004-05-28/peg_ratio|0.8974|2004-04-12/dividend_yield|1.1171|2004-04-26/dividend_yield|1.1407|2004-05-10/dividend_yield|1.1671|2004-05-24/dividend_yield|1.1609|2004-04-12/percent_of_shares_outstanding|0.0125|2004-05-11/percent_of_shares_outstanding|0.0018|2004-04-14/price|11.7|2004-04-28/price|11.7|2004-05-13/price|11.05|2004-05-28/price|11.25|2004-04-14/total_return_price|5.9636|2004-04-28/total_return_price|5.9827|2004-05-13/total_return_price|5.6504|2004-05-28/total_return_price|5.7526|2004-04-14/enterprise_value|1726.5834|2004-04-28/enterprise_value|1726.5834|2004-05-13/enterprise_value|1644.2203|2004-05-28/enterprise_value|1669.5628
adr_usa_0343|AKO.A|200406|||||||||||||2.7292|40.5637|||2.361|32.987|2.9395|0.9652||1.0632||0|126.717|0.0561|0.0271|69.6266||||7.1138||12.1|6.1873|1777.2684|12.5|2004-07-08/ev_revenues|3.0276|2004-07-22/ev_revenues|3.0801|2004-08-05/ev_revenues|2.9267|2004-08-19/ev_revenues|3.1053|2004-07-08/ps_ratio|2.6228|2004-07-22/ps_ratio|2.6754|2004-08-05/ps_ratio|2.5219|2004-08-19/ps_ratio|2.7006|2004-07-08/pe_ratio|35.45|2004-07-22/pe_ratio|36.1602|2004-08-05/pe_ratio|34.0866|2004-08-19/pe_ratio|36.501|2004-07-08/price_to_book_value|2.9704|2004-07-22/price_to_book_value|3.0299|2004-08-05/price_to_book_value|2.8562|2004-08-19/price_to_book_value|3.0585|2004-07-14/peg_ratio|2.0659|2004-07-28/peg_ratio|1.9915|2004-08-11/peg_ratio|1.9998|2004-08-25/peg_ratio|2.0163|2004-07-08/dividend_yield|1.0521|2004-07-22/dividend_yield|0.9882|2004-08-05/dividend_yield|1.0483|2004-08-19/dividend_yield|0.979|2004-07-12/percent_of_shares_outstanding|0.0161|2004-08-10/percent_of_shares_outstanding|0.0173|2004-07-14/price|12.5|2004-07-28/price|12.05|2004-08-11/price|12.1|2004-08-25/price|12.2|2004-07-14/total_return_price|6.3918|2004-07-28/total_return_price|6.174|2004-08-11/total_return_price|6.1996|2004-08-25/total_return_price|6.2509|2004-07-14/enterprise_value|1827.9533|2004-07-28/enterprise_value|1770.9327|2004-08-11/enterprise_value|1777.2684|2004-08-25/enterprise_value|1789.9396
adr_usa_0343|AKO.A|200409|171.6722|42.1447|42.2426|287.8082|163.191|516.6464|190.8261|325.8202||507.6236|250.4067||3.019|35.9561||1.8665|2.521|29.8563|3.1452|2.0494|0.7042|0.9984||0.0068|126.717|0.0807|0.0261|164.1786|61.214|40.7421|9.883|10.2864||12.4|6.3533|1815.2821|12.72|2004-10-14/ev_revenues|2.939|2004-10-28/ev_revenues|2.913|2004-11-15/ev_revenues|2.929|2004-11-29/ev_revenues|3.029|2004-10-14/ps_ratio|2.4409|2004-10-28/ps_ratio|2.4149|2004-11-15/ps_ratio|2.4309|2004-11-29/ps_ratio|2.531|2004-10-14/pe_ratio|28.9085|2004-10-28/pe_ratio|28.6005|2004-11-15/pe_ratio|28.79|2004-11-29/pe_ratio|29.9748|2004-10-14/price_to_book_value|3.0453|2004-10-28/price_to_book_value|3.0129|2004-11-15/price_to_book_value|3.0329|2004-11-29/price_to_book_value|3.1577|2004-10-06/peg_ratio|0.5047|2004-10-21/peg_ratio|0.492|2004-11-04/peg_ratio|0.4964|2004-11-18/peg_ratio|0.4781|2004-10-14/dividend_yield|1.0311|2004-10-28/dividend_yield|1.0166|2004-11-15/dividend_yield|1.0099|2004-11-29/dividend_yield|0.97|2004-10-12/percent_of_shares_outstanding|0.0765|2004-11-10/percent_of_shares_outstanding|0.0022|2004-10-06/price|12.72|2004-10-21/price|12.4|2004-11-04/price|12.51|2004-11-18/price|12.05|2004-10-06/total_return_price|6.5173|2004-10-21/total_return_price|6.3533|2004-11-04/total_return_price|6.4097|2004-11-18/total_return_price|6.174|2004-10-06/enterprise_value|1927.2155|2004-10-21/enterprise_value|1886.6675|2004-11-04/enterprise_value|1900.6059|2004-11-18/enterprise_value|1842.3182
adr_usa_0343|AKO.A|200412|251.6657|71.2657|39.4033|292.1862|159.8188|549.3348|202.3563|346.9785||553.1713|184.1628||3.1091|27.8413||1.7701|2.611|30.9226|3.2575|0.5198|0.6562|0.9402||0.1009|126.6983|0.238|0.0334|203.856|92.0065|46.7847|33.0606|30.0309||13.1|6.712|1975.3662|12.21|2005-01-12/ev_revenues|2.9298|2005-01-27/ev_revenues|2.9056|2005-02-10/ev_revenues|2.8874|2005-02-24/ev_revenues|3.0489|2005-01-12/ps_ratio|2.4649|2005-01-27/ps_ratio|2.4407|2005-02-10/ps_ratio|2.4225|2005-02-24/ps_ratio|2.584|2005-01-12/pe_ratio|22.0288|2005-01-27/pe_ratio|21.8123|2005-02-10/pe_ratio|21.6499|2005-02-24/pe_ratio|23.0933|2005-01-12/price_to_book_value|2.7969|2005-01-27/price_to_book_value|2.7694|2005-02-10/price_to_book_value|2.7488|2005-02-24/price_to_book_value|2.932|2005-01-13/peg_ratio|0.22|2005-01-27/peg_ratio|0.2178|2005-02-10/peg_ratio|0.2162|2005-02-24/peg_ratio|0.2306|2005-01-12/dividend_yield|1.0049|2005-01-27/dividend_yield|0.9272|2005-02-10/dividend_yield|0.9342|2005-02-24/dividend_yield|0.8758|2005-01-11/percent_of_shares_outstanding||2005-02-10/percent_of_shares_outstanding||2005-01-13/price|12.21|2005-01-27/price|12.09|2005-02-10/price|12|2005-02-24/price|12.8|2005-01-13/total_return_price|6.256|2005-01-27/total_return_price|6.2086|2005-02-10/total_return_price|6.1624|2005-02-24/total_return_price|6.5733|2005-01-13/enterprise_value|1838.9739|2005-01-27/enterprise_value|1823.7684|2005-02-10/enterprise_value|1812.3643|2005-02-24/enterprise_value|1913.7342
adr_usa_0343|AKO.A|200503|275.7478|119.5856|35.9795|258.6105|148.1521|481.9079|164.5106|317.3973||532.1235|169.2222||3.0974|25.3771||1.8321|2.6325|23.5263|2.987|0.2349|0.6323|0.8597|||126.7167|0.2034|0.0289|228.3183|89.1952|52.1942|29.3291|25.7772||13.04|6.6965|1944.1452|12.1|2005-04-07/ev_revenues|2.6279|2005-04-25/ev_revenues|2.6621|2005-05-09/ev_revenues|2.7572|2005-05-23/ev_revenues|2.6069|2005-04-07/ps_ratio|2.3022|2005-04-25/ps_ratio|2.3364|2005-05-09/ps_ratio|2.4316|2005-05-23/ps_ratio|2.2813|2005-04-07/pe_ratio|20.9257|2005-04-25/pe_ratio|21.237|2005-05-09/pe_ratio|22.1017|2005-05-23/pe_ratio|20.7355|2005-04-07/price_to_book_value|2.8813|2005-04-25/price_to_book_value|2.9242|2005-05-09/price_to_book_value|3.0432|2005-05-23/price_to_book_value|2.8551|2005-04-07/peg_ratio|0.3843|2005-04-25/peg_ratio|0.39|2005-05-09/peg_ratio|0.4059|2005-05-23/peg_ratio|0.3808|2005-04-07/dividend_yield|0.9264|2005-04-25/dividend_yield|1.0928|2005-05-09/dividend_yield|1.0501|2005-05-23/dividend_yield|1.1193|2005-04-12/percent_of_shares_outstanding||2005-05-10/percent_of_shares_outstanding||2005-04-07/price|12.1|2005-04-25/price|12.28|2005-05-09/price|12.78|2005-05-23/price|11.99|2005-04-07/total_return_price|6.2138|2005-04-25/total_return_price|6.3306|2005-05-09/total_return_price|6.5884|2005-05-23/total_return_price|6.5413|2005-04-07/enterprise_value|1750.1068|2005-04-25/enterprise_value|1772.9151|2005-05-09/enterprise_value|1836.2713|2005-05-23/enterprise_value|1736.1685
adr_usa_0343|AKO.A|200506|212.8112|58.0394|37.6747|262.7047|146.6259|525.4094|198.5559|326.8535||452.0965|218.9206||2.6374|22.5069||1.9318|2.3117|21.0122|2.8932|0.3859|0.8131|1.1045|||126.7167|0.1405|0.0496|186.2136|73.675|50.0698|21.5887|17.8078||12.15|6.6286|1756.4424|12.59|2005-07-05/ev_revenues|2.4341|2005-07-19/ev_revenues|2.5653|2005-08-02/ev_revenues|2.7644|2005-08-16/ev_revenues|2.6948|2005-07-05/ps_ratio|2.0386|2005-07-19/ps_ratio|2.1697|2005-08-02/ps_ratio|2.3689|2005-08-16/ps_ratio|2.2992|2005-07-05/pe_ratio|19.0001|2005-07-19/pe_ratio|20.2225|2005-08-02/pe_ratio|22.0788|2005-08-16/pe_ratio|21.4298|2005-07-05/price_to_book_value|3.5287|2005-07-19/price_to_book_value|3.7557|2005-08-02/price_to_book_value|4.1005|2005-08-16/price_to_book_value|3.9799|2005-07-05/peg_ratio|0.2154|2005-07-19/peg_ratio|0.2292|2005-08-02/peg_ratio|0.2503|2005-08-16/peg_ratio|0.2429|2005-07-05/dividend_yield|1.0659|2005-07-19/dividend_yield|1.0015|2005-08-02/dividend_yield|1.0793|2005-08-16/dividend_yield|1.112|2005-07-12/percent_of_shares_outstanding|0.001|2005-08-10/percent_of_shares_outstanding|0.0011|2005-07-05/price|12.59|2005-07-19/price|13.4|2005-08-02/price|14.63|2005-08-16/price|14.2|2005-07-05/total_return_price|6.8687|2005-07-19/total_return_price|7.3106|2005-08-02/total_return_price|8.0112|2005-08-16/total_return_price|7.7757|2005-07-05/enterprise_value|1904.8526|2005-07-19/enterprise_value|2007.4897|2005-08-02/enterprise_value|2163.3459|2005-08-16/enterprise_value|2108.8596
adr_usa_0343|AKO.A|200509|339.9109|179.3029|39.745|269.1235|142.5525|577.1375|321.221|255.9165||473.6708|94.468||2.7268|24.8604||2.0844|2.464|22.4338|4.1785|0.3452|0.8241|1.0109||0.0031|126.7124|0.1143|0.0508|184.8542|73.8295|47.4135|16.3899|14.4878||15.62|8.5533|2190.2964|14.7|2005-10-14/ev_revenues|2.5817|2005-10-28/ev_revenues|2.3451|2005-11-11/ev_revenues|2.3782|2005-11-25/ev_revenues|2.4555|2005-10-14/ps_ratio|2.3189|2005-10-28/ps_ratio|2.0823|2005-11-11/ps_ratio|2.1154|2005-11-25/ps_ratio|2.1927|2005-10-14/pe_ratio|21.1125|2005-10-28/pe_ratio|18.9582|2005-11-11/pe_ratio|19.2598|2005-11-25/pe_ratio|19.9635|2005-10-14/price_to_book_value|3.9324|2005-10-28/price_to_book_value|3.5312|2005-11-11/price_to_book_value|3.5873|2005-11-25/price_to_book_value|3.7184|2005-10-14/peg_ratio|0.3249|2005-10-28/peg_ratio|0.2917|2005-11-11/peg_ratio|0.2964|2005-11-25/peg_ratio|0.3072|2005-10-14/dividend_yield|1.0742|2005-10-28/dividend_yield|1.3727|2005-11-11/dividend_yield|1.3512|2005-11-25/dividend_yield|1.3036|2005-10-11/percent_of_shares_outstanding|0.0015|2005-11-10/percent_of_shares_outstanding|0.0002|2005-10-14/price|14.7|2005-10-28/price|13.2|2005-11-11/price|13.41|2005-11-25/price|13.9|2005-10-14/total_return_price|8.0495|2005-10-28/total_return_price|7.2281|2005-11-11/total_return_price|7.3431|2005-11-25/total_return_price|7.6114|2005-10-14/enterprise_value|2073.721|2005-10-28/enterprise_value|1883.6524|2005-11-11/enterprise_value|1910.262|2005-11-25/enterprise_value|1972.3511
adr_usa_0343|AKO.A|200512|321.9035|107.5228|34.6214|276.7829|142.1983|509.6231|247.8853|261.7377||533.3476|163.6654||2.2678|16.277||1.7558|2.005|18.2544|3.4001|0.2809|0.5378|1.4256||0.0003|126.7124|0.3678|0.0569|331.0797|145.3179|75.9024|62.5645|54.6702||12.71|6.9598|1821.5633|13.4|2006-01-06/ev_revenues|2.0199|2006-01-20/ev_revenues|1.945|2006-02-03/ev_revenues|1.9995|2006-02-17/ev_revenues|2.0308|2006-01-06/ps_ratio|1.8249|2006-01-20/ps_ratio|1.75|2006-02-03/ps_ratio|1.8044|2006-02-17/ps_ratio|1.8358|2006-01-06/pe_ratio|16.2226|2006-01-20/pe_ratio|15.5568|2006-02-03/pe_ratio|16.041|2006-02-17/pe_ratio|16.3195|2006-01-06/price_to_book_value|3.1836|2006-01-20/price_to_book_value|3.0529|2006-02-03/price_to_book_value|3.1479|2006-02-17/price_to_book_value|3.2026|2006-01-06/peg_ratio|0.3309|2006-01-20/peg_ratio|0.3173|2006-02-03/peg_ratio|0.3272|2006-02-17/peg_ratio|0.3329|2006-01-06/dividend_yield|1.3522|2006-01-20/dividend_yield|1.6109|2006-02-03/dividend_yield|1.5623|2006-02-17/dividend_yield|1.5356|2006-01-10/percent_of_shares_outstanding|0.0005|2006-02-10/percent_of_shares_outstanding|0.0033|2006-01-06/price|13.4|2006-01-20/price|12.85|2006-02-03/price|13.25|2006-02-17/price|13.48|2006-01-06/total_return_price|7.3376|2006-01-20/total_return_price|7.0679|2006-02-03/total_return_price|7.2879|2006-02-17/total_return_price|7.4144|2006-01-06/enterprise_value|1879.4681|2006-01-20/enterprise_value|1809.7763|2006-02-03/enterprise_value|1860.4613|2006-02-17/enterprise_value|1889.6051
adr_usa_0343|AKO.A|200603|351.6404|185.0957|33.4903|266.1428|137.3193|474.3801|215.6007|258.7794||557.0617|174.4132||1.9294|14.5787||1.8093|1.8105|14.5989|3.1504|0.2279|0.5351|1.4946||0.0043|126.7124|0.3261|0.0542|267.1782|112.8662|65.0738|47.554|41.319||13.85|7.6179|1870.2248|14.24|2006-04-17/ev_revenues|1.9804|2006-05-01/ev_revenues|1.8745|2006-05-15/ev_revenues|2.0026|2006-05-30/ev_revenues|1.7922|2006-04-17/ps_ratio|1.8615|2006-05-01/ps_ratio|1.7556|2006-05-15/ps_ratio|1.8837|2006-05-30/ps_ratio|1.6733|2006-04-17/pe_ratio|15.01|2006-05-01/pe_ratio|14.1562|2006-05-15/pe_ratio|15.1892|2006-05-30/pe_ratio|13.4921|2006-04-17/price_to_book_value|3.2391|2006-05-01/price_to_book_value|3.0549|2006-05-15/price_to_book_value|3.2778|2006-05-30/price_to_book_value|2.9116|2006-04-17/peg_ratio|0.2343|2006-05-01/peg_ratio|0.221|2006-05-15/peg_ratio|0.2371|2006-05-30/peg_ratio|0.2106|2006-04-17/dividend_yield|1.4537|2006-05-01/dividend_yield|1.72|2006-05-15/dividend_yield|1.6031|2006-05-30/dividend_yield|1.8047|2006-04-10/percent_of_shares_outstanding|0|2006-05-10/percent_of_shares_outstanding|0.0021|2006-04-17/price|14.24|2006-05-01/price|13.43|2006-05-15/price|14.41|2006-05-30/price|12.8|2006-04-17/total_return_price|7.8325|2006-05-01/total_return_price|7.4334|2006-05-15/total_return_price|7.9758|2006-05-30/total_return_price|7.5006|2006-04-17/enterprise_value|1919.6426|2006-05-01/enterprise_value|1817.0055|2006-05-15/enterprise_value|1941.1837|2006-05-30/enterprise_value|1737.1767
adr_usa_0343|AKO.A|200606|287.7991|124.8381|40.4345|275.7741|140.9716|520.9552|256.0681|264.8871||471.0008|71.0012||1.783|14.5897||1.9207|1.6641|13.4184|2.8956|0.2094|0.7069|1.8146||0.0164|126.7124|0.1611|0.0702|245.8386|99.2348|66.2817|26.6545|20.4118||12.73|7.4596|1728.3069|13.9|2006-07-11/ev_revenues|1.9162|2006-07-25/ev_revenues|1.8054|2006-08-09/ev_revenues|1.8423|2006-08-23/ev_revenues|1.8423|2006-07-11/ps_ratio|1.7117|2006-07-25/ps_ratio|1.6009|2006-08-09/ps_ratio|1.6379|2006-08-23/ps_ratio|1.6379|2006-07-11/pe_ratio|14.3414|2006-07-25/pe_ratio|13.4128|2006-08-09/pe_ratio|13.7224|2006-08-23/pe_ratio|13.7224|2006-07-11/price_to_book_value|3.7395|2006-07-25/price_to_book_value|3.4974|2006-08-09/price_to_book_value|3.5781|2006-08-23/price_to_book_value|3.5781|2006-07-11/peg_ratio|0.31|2006-07-25/peg_ratio|0.2899|2006-08-09/peg_ratio|0.2966|2006-08-23/peg_ratio|0.2966|2006-07-11/dividend_yield|1.6619|2006-07-25/dividend_yield|1.8731|2006-08-09/dividend_yield|1.8308|2006-08-23/dividend_yield|1.8308|2006-07-11/percent_of_shares_outstanding|0.0085|2006-08-10/percent_of_shares_outstanding|0.0007|2006-07-11/price|13.9|2006-07-25/price|13|2006-08-09/price|13.3|2006-08-23/price|13.3|2006-07-11/total_return_price|8.1452|2006-07-25/total_return_price|7.6538|2006-08-09/total_return_price|7.8305|2006-08-23/total_return_price|7.8305|2006-07-11/enterprise_value|1971.7126|2006-07-25/enterprise_value|1857.6715|2006-08-09/enterprise_value|1895.6852|2006-08-23/enterprise_value|1895.6852
adr_usa_0343|AKO.A|200609|260.3005|56.9552|40.5991|280.4313|137.1047|477.0157|206.7836|270.2322||487.0582|87.8273||1.8584|12.9935|11.9635|1.9352|1.6539|13.8565|3.613|0.2995|0.5698|1.8131||0.0001|126.7124|0.2173|0.0641|263.1381|112.3737|72.8879|32.0878|27.5284||13.43|7.907|1912.1578|13.33|2006-10-04/ev_revenues|1.7268|2006-10-18/ev_revenues|1.8607|2006-11-01/ev_revenues|1.8893|2006-11-15/ev_revenues|1.8927|2006-11-29/ev_revenues|2.0037|2006-10-09/ev_free_cash_flow|12.4498|2006-10-16/ev_free_cash_flow|12.9848|2006-10-24/ev_free_cash_flow|13.6333|2006-10-31/ev_free_cash_flow|13.4225|2006-11-08/ev_free_cash_flow|13.4873|2006-11-15/ev_free_cash_flow|13.4063|2006-11-22/ev_free_cash_flow|13.6252|2006-11-29/ev_free_cash_flow|14.1926|2006-10-04/ps_ratio|1.5255|2006-10-18/ps_ratio|1.6594|2006-11-01/ps_ratio|1.688|2006-11-15/ps_ratio|1.6914|2006-11-29/ps_ratio|1.8024|2006-10-04/pe_ratio|12.4327|2006-10-18/pe_ratio|13.524|2006-11-01/pe_ratio|13.7572|2006-11-15/pe_ratio|13.7851|2006-11-29/pe_ratio|14.6898|2006-10-04/price_to_book_value|3.4679|2006-10-18/price_to_book_value|3.7723|2006-11-01/price_to_book_value|3.8373|2006-11-15/price_to_book_value|3.8451|2006-11-29/price_to_book_value|4.0975|2006-10-04/peg_ratio|0.2303|2006-10-18/peg_ratio|0.2505|2006-11-01/peg_ratio|0.2548|2006-11-15/peg_ratio|0.2553|2006-11-29/peg_ratio|0.2721|2006-10-04/dividend_yield|1.8267|2006-10-18/dividend_yield|1.7421|2006-11-01/dividend_yield|1.7125|2006-11-15/dividend_yield|1.7091|2006-11-29/dividend_yield|1.6038|2006-10-10/percent_of_shares_outstanding|0.0015|2006-11-10/percent_of_shares_outstanding|0.0697|2006-10-04/price|13.33|2006-10-18/price|14.5|2006-11-01/price|14.75|2006-11-15/price|14.78|2006-11-29/price|15.75|2006-10-04/total_return_price|7.8481|2006-10-18/total_return_price|8.5752|2006-11-01/total_return_price|8.7231|2006-11-15/total_return_price|8.7408|2006-11-29/total_return_price|9.3145|2006-10-04/enterprise_value|1911.9549|2006-10-18/enterprise_value|2060.2084|2006-11-01/enterprise_value|2091.8865|2006-11-15/enterprise_value|2095.6879|2006-11-29/enterprise_value|2218.5989
adr_usa_0343|AKO.A|200612|346.5546|104.6451|47.9134|299.9272|143.6951|501.9005|266.6195|235.281||580.1092|178.1297||1.974|13.6041|13.9819|1.9568|1.7727|14.4473|4.0299|0.2676|0.4508|1.6307||0.0014|126.7124|0.4382|0.0661|371.5174|168.0848|88.765|78.2761|66.7308||15.49|9.1607|2185.6537|15.9|2007-01-11/ev_revenues|1.8943|2007-01-25/ev_revenues|1.8579|2007-02-08/ev_revenues|1.9904|2007-02-22/ev_revenues|1.9848|2007-01-04/ev_free_cash_flow|11.4346|2007-01-11/ev_free_cash_flow|11.5763|2007-01-18/ev_free_cash_flow|11.5156|2007-01-25/ev_free_cash_flow|11.3536|2007-02-01/ev_free_cash_flow|11.8462|2007-02-08/ev_free_cash_flow|12.1633|2007-02-15/ev_free_cash_flow|12.7908|2007-02-22/ev_free_cash_flow|12.1295|2007-01-11/ps_ratio|1.7555|2007-01-25/ps_ratio|1.7191|2007-02-08/ps_ratio|1.8515|2007-02-22/ps_ratio|1.846|2007-01-11/pe_ratio|13.9154|2007-01-25/pe_ratio|13.6266|2007-02-08/pe_ratio|14.6769|2007-02-22/pe_ratio|14.6331|2007-01-11/price_to_book_value|3.473|2007-01-25/price_to_book_value|3.4009|2007-02-08/price_to_book_value|3.663|2007-02-22/price_to_book_value|3.6521|2007-01-11/peg_ratio|0.363|2007-01-25/peg_ratio|0.3555|2007-02-08/peg_ratio|0.3829|2007-02-22/peg_ratio|0.3818|2007-01-11/dividend_yield|1.5887|2007-01-25/dividend_yield|1.6686|2007-02-08/dividend_yield|1.5492|2007-02-22/dividend_yield|1.5538|2007-01-09/percent_of_shares_outstanding|0.0003|2007-02-12/percent_of_shares_outstanding|0.0012|2007-01-11/price|15.9|2007-01-25/price|15.57|2007-02-08/price|16.77|2007-02-22/price|16.72|2007-01-11/total_return_price|9.4032|2007-01-25/total_return_price|9.2434|2007-02-08/total_return_price|9.9558|2007-02-22/total_return_price|9.9261|2007-01-11/enterprise_value|2174.047|2007-01-25/enterprise_value|2132.2319|2007-02-08/enterprise_value|2284.2868|2007-02-22/enterprise_value|2277.9512
adr_usa_0343|AKO.A|200703|331.5842|126.7878|43.3604|281.9967|131.3216|426.4677|208.7808|217.6869||581.987|181.512||2.0699|14.7662|12.7233|2.3513|1.931|15.307|3.8203|0.3993|0.4026|1.4854||0.0046|126.7167|0.3649|0.0641|331.214|142.9764|83.3166|55.3425|46.2888||17.49|10.3832|2375.5197|18.49|2007-04-05/ev_revenues|2.0242|2007-04-19/ev_revenues|2.1194|2007-05-03/ev_revenues|2.2606|2007-05-17/ev_revenues|2.0274|2007-05-31/ev_revenues|2.0347|2007-04-05/ev_free_cash_flow|14.2052|2007-04-12/ev_free_cash_flow|14.7335|2007-04-19/ev_free_cash_flow|14.873|2007-04-26/ev_free_cash_flow|15.0784|2007-05-03/ev_free_cash_flow|15.8637|2007-05-10/ev_free_cash_flow|15.0344|2007-05-17/ev_free_cash_flow|14.2272|2007-05-24/ev_free_cash_flow|14.0877|2007-05-31/ev_free_cash_flow|14.2785|2007-04-05/ps_ratio|1.9336|2007-04-19/ps_ratio|2.0287|2007-05-03/ps_ratio|2.1699|2007-05-17/ps_ratio|1.9367|2007-05-31/ps_ratio|1.944|2007-04-05/pe_ratio|15.6505|2007-04-19/pe_ratio|16.4207|2007-05-03/pe_ratio|17.5634|2007-05-17/pe_ratio|15.6759|2007-05-31/pe_ratio|15.7351|2007-04-05/price_to_book_value|4.0257|2007-04-19/price_to_book_value|4.2238|2007-05-03/price_to_book_value|4.5178|2007-05-17/price_to_book_value|4.0322|2007-05-31/price_to_book_value|4.0475|2007-04-05/peg_ratio|0.638|2007-04-19/peg_ratio|0.6694|2007-05-03/peg_ratio|0.7159|2007-05-17/peg_ratio|0.639|2007-05-31/peg_ratio|0.6414|2007-04-05/dividend_yield|1.4051|2007-04-19/dividend_yield|1.6058|2007-05-03/dividend_yield|1.5013|2007-05-17/dividend_yield|1.6821|2007-05-31/dividend_yield|1.6757|2007-04-10/percent_of_shares_outstanding|0.0179|2007-05-10/percent_of_shares_outstanding|0.0359|2007-04-05/price|18.49|2007-04-19/price|19.4|2007-05-03/price|20.75|2007-05-17/price|18.52|2007-05-31/price|18.59|2007-04-05/total_return_price|10.9769|2007-04-19/total_return_price|11.6035|2007-05-03/total_return_price|12.411|2007-05-17/total_return_price|11.0772|2007-05-31/total_return_price|11.119|2007-04-05/enterprise_value|2452.7969|2007-04-19/enterprise_value|2568.1052|2007-05-03/enterprise_value|2739.1669|2007-05-17/enterprise_value|2456.5983|2007-05-31/enterprise_value|2465.4682
adr_usa_0343|AKO.A|200706|333.1928|149.9488|44.9623|287.6933|123.6267|496.2603|284.2923|211.968||471.6938|77.4094||2.0891|15.0312|14.6601|2.5639|1.9984|16.1753|4.1607|0.6594|0.4482|1.6301||0.0144|126.7124|0.1971|0.1283|269.3032|115.7138|76.326|35.3578|24.9658||19.11|11.8672|2531.3586|18.56|2007-07-12/ev_revenues|1.9557|2007-07-26/ev_revenues|1.8603|2007-08-09/ev_revenues|1.8111|2007-08-23/ev_revenues|1.7341|2007-07-05/ev_free_cash_flow|15.5538|2007-07-12/ev_free_cash_flow|15.1951|2007-07-19/ev_free_cash_flow|14.4698|2007-07-26/ev_free_cash_flow|14.4538|2007-08-02/ev_free_cash_flow|14.5176|2007-08-09/ev_free_cash_flow|14.0712|2007-08-16/ev_free_cash_flow|12.7162|2007-08-23/ev_free_cash_flow|13.4734|2007-08-30/ev_free_cash_flow|14.143|2007-07-12/ps_ratio|1.904|2007-07-26/ps_ratio|1.8086|2007-08-09/ps_ratio|1.7594|2007-08-23/ps_ratio|1.6824|2007-07-12/pe_ratio|15.2451|2007-07-26/pe_ratio|14.4812|2007-08-09/pe_ratio|14.0869|2007-08-23/pe_ratio|13.4709|2007-07-09/price_to_book_value|5.1094|2007-07-23/price_to_book_value|4.8085|2007-08-06/price_to_book_value|4.642|2007-08-20/price_to_book_value|4.2686|2007-07-12/peg_ratio|0.5953|2007-07-26/peg_ratio|0.5655|2007-08-09/peg_ratio|0.5501|2007-08-23/peg_ratio|0.526|2007-07-12/dividend_yield|1.6784|2007-07-26/dividend_yield|1.8946|2007-08-09/dividend_yield|1.9476|2007-08-23/dividend_yield|2.0367|2007-07-10/percent_of_shares_outstanding|0.0137|2007-08-10/percent_of_shares_outstanding|0.0089|2007-07-12/price|18.56|2007-07-26/price|17.63|2007-08-09/price|17.15|2007-08-23/price|16.4|2007-07-12/total_return_price|11.5256|2007-07-26/total_return_price|11.007|2007-08-09/total_return_price|10.7074|2007-08-23/total_return_price|10.2391|2007-07-12/enterprise_value|2415.6487|2007-07-26/enterprise_value|2297.8062|2007-08-09/enterprise_value|2236.9843|2007-08-23/enterprise_value|2141.95
adr_usa_0343|AKO.A|200709|402.0256|172.5869|48.3508|314.1266|121.6179|449.0944|221.2269|227.8675||507.4414|98.7209||1.8049|13.3669|14.2625|2.3229|1.7532|14.0377|4.3948|0.5481|0.4304|1.9545||0.0112|126.7124|0.2264|0.0865|285.8266|123.7275|77.11|40.6172|28.68||17.09|10.6699|2229.3815|17.7|2007-10-04/ev_revenues|1.8215|2007-10-18/ev_revenues|1.9333|2007-11-01/ev_revenues|1.8446|2007-11-15/ev_revenues|1.6996|2007-11-29/ev_revenues|1.6613|2007-10-04/ev_free_cash_flow|13.5126|2007-10-11/ev_free_cash_flow|14.3495|2007-10-18/ev_free_cash_flow|14.3421|2007-10-25/ev_free_cash_flow|14.1851|2007-11-01/ev_free_cash_flow|13.6844|2007-11-08/ev_free_cash_flow|13.9236|2007-11-15/ev_free_cash_flow|12.6083|2007-11-23/ev_free_cash_flow|12.4215|2007-11-30/ev_free_cash_flow|11.5247|2007-10-04/ps_ratio|1.783|2007-10-18/ps_ratio|1.8949|2007-11-01/ps_ratio|1.8062|2007-11-15/ps_ratio|1.6612|2007-11-29/ps_ratio|1.6229|2007-10-04/pe_ratio|14.4308|2007-10-18/pe_ratio|15.3358|2007-11-01/pe_ratio|14.6184|2007-11-15/pe_ratio|13.4443|2007-11-29/pe_ratio|13.1345|2007-10-02/price_to_book_value|4.4498|2007-10-16/price_to_book_value|4.6171|2007-10-30/price_to_book_value|4.5572|2007-11-13/price_to_book_value|4.245|2007-11-27/price_to_book_value|3.9054|2007-10-04/peg_ratio|1.0023|2007-10-18/peg_ratio|1.0651|2007-11-01/peg_ratio|1.0153|2007-11-15/peg_ratio|0.9338|2007-11-29/peg_ratio|0.9122|2007-10-04/dividend_yield|1.8871|2007-10-18/dividend_yield|1.8762|2007-11-01/dividend_yield|1.9683|2007-11-15/dividend_yield|2.1402|2007-11-29/dividend_yield|2.1907|2007-10-10/percent_of_shares_outstanding|0.0083|2007-10-26/percent_of_shares_outstanding|0.0089|2007-11-09/percent_of_shares_outstanding|0.0318|2007-11-27/percent_of_shares_outstanding|0.0066|2007-10-04/price|17.7|2007-10-18/price|18.81|2007-11-01/price|17.93|2007-11-15/price|16.49|2007-11-29/price|16.11|2007-10-04/total_return_price|11.0507|2007-10-18/total_return_price|11.8049|2007-11-01/total_return_price|11.2526|2007-11-15/total_return_price|10.3489|2007-11-29/total_return_price|10.1104|2007-10-04/enterprise_value|2291.149|2007-10-18/enterprise_value|2431.7997|2007-11-01/enterprise_value|2320.2928|2007-11-15/enterprise_value|2137.8269|2007-11-29/enterprise_value|2089.6762
adr_usa_0343|AKO.A|200712|572.0683|270.6664|60.378|372.8663|126.5678|554.7565|290.8349|263.9217||621.8341|167.1627||1.6502|11.3767|13.1613|1.7325|1.6118|13.0448|4.0178|0.906|0.3035|2.2058||0.0063|126.7124|0.6668|0.083|509.3053|243.056|135.0134|107.2197|79.672||16|10.0413|2075.7379|16.26|2008-01-10/ev_revenues|1.4196|2008-01-24/ev_revenues|1.3778|2008-02-07/ev_revenues|1.4877|2008-02-21/ev_revenues|1.6638|2008-01-04/ev_free_cash_flow|11.1553|2008-01-11/ev_free_cash_flow|11.5632|2008-01-18/ev_free_cash_flow|10.5435|2008-01-25/ev_free_cash_flow|11.0897|2008-02-01/ev_free_cash_flow|11.9419|2008-02-08/ev_free_cash_flow|12.073|2008-02-15/ev_free_cash_flow|14.1124|2008-02-22/ev_free_cash_flow|13.3841|2008-02-29/ev_free_cash_flow|13.3841|2008-01-10/ps_ratio|1.4763|2008-01-24/ps_ratio|1.4345|2008-02-07/ps_ratio|1.5444|2008-02-21/ps_ratio|1.7205|2008-01-10/pe_ratio|11.1744|2008-01-24/pe_ratio|10.8582|2008-02-07/pe_ratio|11.6898|2008-02-21/pe_ratio|13.023|2008-01-09/price_to_book_value|3.2094|2008-01-23/price_to_book_value|3.0056|2008-02-06/price_to_book_value|3.6659|2008-02-20/price_to_book_value|3.8452|2008-01-10/peg_ratio|0.4086|2008-01-24/peg_ratio|0.397|2008-02-07/peg_ratio|0.4274|2008-02-21/peg_ratio|0.4762|2008-01-10/dividend_yield|2.1705|2008-01-24/dividend_yield|2.4046|2008-02-07/dividend_yield|2.2335|2008-02-21/dividend_yield|2.0049|2008-01-15/percent_of_shares_outstanding|0.0179|2008-01-31/percent_of_shares_outstanding|0.0161|2008-02-15/percent_of_shares_outstanding|0.0126|2008-02-29/percent_of_shares_outstanding|0.0198|2008-01-10/price|16.26|2008-01-24/price|15.8|2008-02-07/price|17.01|2008-02-21/price|18.95|2008-01-10/total_return_price|10.2045|2008-01-24/total_return_price|9.9685|2008-02-07/total_return_price|10.7319|2008-02-21/total_return_price|11.9559|2008-01-10/enterprise_value|1981.2444|2008-01-24/enterprise_value|1922.9567|2008-02-07/enterprise_value|2076.2787|2008-02-21/enterprise_value|2322.1008
adr_usa_0343|AKO.A|200803|536.7516|326.1076|49.0175|366.6252|108.7735|470.0846|212.24|257.8447||639.9198|214.3903||1.6684|12.8425|10.8761|2.0953|1.725|13.0574|3.7881|0.4774|0.3374|1.9996||0.0159|126.7124|0.3809|0.0902|183.5091|-209.3502|108.2502|66.133|48.2606||19|11.9874|2328.4364|20.25|2008-04-03/ev_revenues|1.9701|2008-04-17/ev_revenues|1.9376|2008-05-01/ev_revenues|1.8686|2008-05-15/ev_revenues|1.6493|2008-05-29/ev_revenues|1.6229|2008-04-07/ev_free_cash_flow|11.5852|2008-04-14/ev_free_cash_flow|11.1715|2008-04-21/ev_free_cash_flow|11.142|2008-04-28/ev_free_cash_flow|10.8761|2008-05-05/ev_free_cash_flow|11.0829|2008-05-12/ev_free_cash_flow|10.4683|2008-05-19/ev_free_cash_flow|9.5818|2008-05-27/ev_free_cash_flow|9.5522|2008-04-03/ps_ratio|2.0561|2008-04-17/ps_ratio|2.0236|2008-05-01/ps_ratio|1.9546|2008-05-15/ps_ratio|1.7353|2008-05-29/ps_ratio|1.7089|2008-04-03/pe_ratio|13.7654|2008-04-17/pe_ratio|13.5479|2008-05-01/pe_ratio|13.0856|2008-05-15/pe_ratio|11.6173|2008-05-29/pe_ratio|11.4406|2008-04-02/price_to_book_value|3.9603|2008-04-16/price_to_book_value|4.0236|2008-04-30/price_to_book_value|3.8117|2008-05-14/price_to_book_value|3.5068|2008-05-28/price_to_book_value|3.3741|2008-04-03/peg_ratio|0.5615|2008-04-17/peg_ratio|0.5526|2008-05-01/peg_ratio|0.5337|2008-05-15/peg_ratio|0.4739|2008-05-29/peg_ratio|0.4666|2008-04-03/dividend_yield|1.8761|2008-04-17/dividend_yield|1.8635|2008-05-01/dividend_yield|1.9294|2008-05-15/dividend_yield|2.1732|2008-05-29/dividend_yield|2.2068|2008-04-15/percent_of_shares_outstanding|0.0115|2008-04-30/percent_of_shares_outstanding|0.006|2008-05-15/percent_of_shares_outstanding|0.0058|2008-05-30/percent_of_shares_outstanding|0.0125|2008-04-03/price|20.25|2008-04-17/price|19.93|2008-05-01/price|19.25|2008-05-15/price|17.09|2008-05-29/price|16.83|2008-04-03/total_return_price|12.7761|2008-04-17/total_return_price|12.6476|2008-05-01/total_return_price|12.216|2008-05-15/total_return_price|11.3246|2008-05-29/total_return_price|11.1523|2008-04-03/enterprise_value|2458.627|2008-04-17/enterprise_value|2418.079|2008-05-01/enterprise_value|2331.9146|2008-05-15/enterprise_value|2058.2158|2008-05-29/enterprise_value|2025.2706
adr_usa_0343|AKO.A|200806|386.4237|196.4933|51.6562|360.7698|111.6302|433.8645|187.9183|245.9462||518.5534|219.7497||1.3609|9.2176|8.1339|1.8799|1.4469|9.6868|2.9048|0.3951|0.3514|2.6063||0.0176|126.7124|0.2957|0.1164|406.7804|181.2862|126.0213|46.7695|38.1422||14.25|9.4427|1698.3526|15.4|2008-07-10/ev_revenues|1.4|2008-07-24/ev_revenues|1.4732|2008-08-07/ev_revenues|1.4787|2008-08-21/ev_revenues|1.4732|2008-07-01/ev_free_cash_flow|8.9901|2008-07-08/ev_free_cash_flow|9.6942|2008-07-15/ev_free_cash_flow|9.9009|2008-07-22/ev_free_cash_flow|10.0947|2008-07-29/ev_free_cash_flow|10.4759|2008-08-05/ev_free_cash_flow|10.4823|2008-08-12/ev_free_cash_flow|10.3079|2008-08-19/ev_free_cash_flow|10.7407|2008-08-26/ev_free_cash_flow|10.0689|2008-07-10/ps_ratio|1.4085|2008-07-24/ps_ratio|1.4817|2008-08-07/ps_ratio|1.4872|2008-08-21/ps_ratio|1.4817|2008-07-10/pe_ratio|9.8105|2008-07-24/pe_ratio|10.3201|2008-08-07/pe_ratio|10.3584|2008-08-21/pe_ratio|10.3201|2008-07-09/price_to_book_value|3.7093|2008-07-23/price_to_book_value|4.0197|2008-08-06/price_to_book_value|4.0099|2008-08-20/price_to_book_value|4.0295|2008-07-10/peg_ratio|0.339|2008-07-24/peg_ratio|0.3566|2008-08-07/peg_ratio|0.3579|2008-08-21/peg_ratio|0.3566|2008-07-10/dividend_yield|2.4117|2008-07-24/dividend_yield|2.0596|2008-08-07/dividend_yield|2.052|2008-08-21/dividend_yield|2.0596|2008-07-15/percent_of_shares_outstanding|0.0117|2008-07-31/percent_of_shares_outstanding|0.0111|2008-08-15/percent_of_shares_outstanding|0.0093|2008-08-29/percent_of_shares_outstanding|0.0084|2008-07-10/price|15.4|2008-07-24/price|16.2|2008-08-07/price|16.26|2008-08-21/price|16.2|2008-07-10/total_return_price|10.2047|2008-07-24/total_return_price|10.7668|2008-08-07/total_return_price|10.8067|2008-08-21/total_return_price|10.7668|2008-07-10/enterprise_value|1939.6286|2008-07-24/enterprise_value|2040.9986|2008-08-07/enterprise_value|2048.6013|2008-08-21/enterprise_value|2040.9986
adr_usa_0343|AKO.A|200809|381.3995|192.4992|50.2984|366.1575|107.1571|415.6347|192.6162|223.0185||526.545|40.7708||1.2811|8.2319|10.1487|1.7395|1.2896|8.9823|3.5163|0.3104|0.353|2.3664||0.0168|126.7167|0.2645|0.0464|396.3398|170.4246|111.6816|41.5048|33.5167||14.1|9.3711|1774.9025|13.8|2008-10-02/ev_revenues|1.1661|2008-10-16/ev_revenues|0.8967|2008-10-30/ev_revenues|0.8442|2008-11-13/ev_revenues|0.9933|2008-11-28/ev_revenues|0.9128|2008-10-07/ev_free_cash_flow|7.9572|2008-10-10/ev_free_cash_flow|6.7049|2008-10-17/ev_free_cash_flow|8.3876|2008-10-24/ev_free_cash_flow|7.6754|2008-10-31/ev_free_cash_flow|7.8398|2008-11-07/ev_free_cash_flow|8.7242|2008-11-14/ev_free_cash_flow|9.4443|2008-11-21/ev_free_cash_flow|7.9963|2008-11-28/ev_free_cash_flow|8.4346|2008-10-02/ps_ratio|1.1689|2008-10-16/ps_ratio|0.8996|2008-10-30/ps_ratio|0.8471|2008-11-13/ps_ratio|0.9961|2008-11-28/ps_ratio|0.9157|2008-10-02/pe_ratio|8.5829|2008-10-10/pe_ratio|5.3488|2008-10-24/pe_ratio|6.12|2008-11-07/pe_ratio|6.9534|2008-11-21/pe_ratio|6.375|2008-10-01/price_to_book_value|3.1477|2008-10-15/price_to_book_value|2.7073|2008-10-29/price_to_book_value|2.3945|2008-11-12/price_to_book_value|2.7193|2008-11-26/price_to_book_value|2.5509|2008-10-02/peg_ratio|0.2761|2008-10-16/peg_ratio|0.2125|2008-10-30/peg_ratio|0.2001|2008-11-13/peg_ratio|0.2353|2008-11-28/peg_ratio|0.2163|2008-10-02/dividend_yield|2.4178|2008-10-16/dividend_yield|2.8113|2008-10-30/dividend_yield|2.9856|2008-11-13/dividend_yield|2.5388|2008-11-28/dividend_yield|2.7619|2008-10-15/percent_of_shares_outstanding|0.0384|2008-10-31/percent_of_shares_outstanding|0.004|2008-11-14/percent_of_shares_outstanding|0.0009|2008-11-28/percent_of_shares_outstanding|0.0002|2008-10-02/price|13.8|2008-10-16/price|10.62|2008-10-30/price|10|2008-11-13/price|11.76|2008-11-28/price|10.81|2008-10-02/total_return_price|9.1717|2008-10-16/total_return_price|7.089|2008-10-30/total_return_price|6.6751|2008-11-13/total_return_price|7.85|2008-11-28/total_return_price|7.2158|2008-10-02/enterprise_value|1744.396|2008-10-16/enterprise_value|1341.4506|2008-10-30/enterprise_value|1262.8889|2008-11-13/enterprise_value|1485.9027|2008-11-28/enterprise_value|1365.5259
adr_usa_0343|AKO.A|200812|398.2697|202.273|48.479|352.708|101.5814|396.3755|207.1018|189.2738||537.5347|156.5893||0.8874|7.0326|8.1998|1.3506|0.8903|6.4683|2.5292|0.2103|0.2491|2.8407||0.0002|126.6997|0.4719|0.0508|439.1619|191.9319|115.1939|74.129|59.8533|-7.9193|10.51|7.0156|1327.5122|10.93|2009-01-12/ev_revenues|0.9249|2009-01-26/ev_revenues|0.9676|2009-02-09/ev_revenues|1.0467|2009-02-23/ev_revenues|0.9978|2009-01-05/ev_free_cash_flow|7.4232|2009-01-12/ev_free_cash_flow|7.409|2009-01-20/ev_free_cash_flow|7.466|2009-01-27/ev_free_cash_flow|8.4199|2009-02-03/ev_free_cash_flow|7.8931|2009-02-10/ev_free_cash_flow|8.2846|2009-02-17/ev_free_cash_flow|8.4199|2009-02-24/ev_free_cash_flow|8.3629|2009-01-12/ps_ratio|0.9714|2009-01-26/ps_ratio|1.014|2009-02-09/ps_ratio|1.0931|2009-02-23/ps_ratio|1.0442|2009-01-02/pe_ratio|7.6151|2009-01-16/pe_ratio|7.7849|2009-01-30/pe_ratio|8.4573|2009-02-13/pe_ratio|9.1579|2009-02-27/pe_ratio|8.804|2009-01-12/price_to_book_value|2.5765|2009-01-26/price_to_book_value|2.6897|2009-02-09/price_to_book_value|2.8995|2009-02-23/price_to_book_value|2.7698|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-12/dividend_yield|2.7316|2009-01-26/dividend_yield|2.2252|2009-02-09/dividend_yield|2.0642|2009-02-23/dividend_yield|2.1609|2009-01-15/percent_of_shares_outstanding|0.0001|2009-01-30/percent_of_shares_outstanding|0.0004|2009-02-13/percent_of_shares_outstanding|0.0002|2009-02-27/percent_of_shares_outstanding|0.0003|2009-01-12/price|10.93|2009-01-26/price|11.41|2009-02-09/price|12.3|2009-02-23/price|11.75|2009-01-12/total_return_price|7.2959|2009-01-26/total_return_price|7.6466|2009-02-09/total_return_price|8.243|2009-02-23/total_return_price|7.8744|2009-01-12/enterprise_value|1318.7552|2009-01-26/enterprise_value|1379.5772|2009-02-09/enterprise_value|1492.3512|2009-02-23/enterprise_value|1422.6594
adr_usa_0343|AKO.A|200903|429.8965|100.0091|48.7949|364.0546|102.1237|375.015|172.057|202.958||610.2952|210.571||1.1089|9.1529|12.7293|1.6462|1.1553|8.9102|3.0645||0.274|1.9531||0.0004|126.7124|0.3606|0.044|337.3351|147.3458|89.6281|57.6534|45.6977|-0.1498|13|8.7122|1581.0499|12.39|2009-04-06/ev_revenues|1.0365|2009-04-20/ev_revenues|1.0621|2009-05-04/ev_revenues|1.1046|2009-05-18/ev_revenues|1.1712|2009-04-07/ev_free_cash_flow|12.61|2009-04-14/ev_free_cash_flow|12.968|2009-04-21/ev_free_cash_flow|13.2066|2009-04-28/ev_free_cash_flow|12.9978|2009-05-05/ev_free_cash_flow|13.8331|2009-05-12/ev_free_cash_flow|14.201|2009-05-19/ev_free_cash_flow|14.6983|2009-05-26/ev_free_cash_flow|14.0519|2009-04-06/ps_ratio|0.9939|2009-04-20/ps_ratio|1.0195|2009-05-04/ps_ratio|1.0621|2009-05-18/ps_ratio|1.1286|2009-04-13/pe_ratio|8.9333|2009-04-27/pe_ratio|9.0252|2009-05-12/pe_ratio|9.8725|2009-05-26/pe_ratio|9.7648|2009-04-06/price_to_book_value|2.5725|2009-04-20/price_to_book_value|2.6389|2009-05-04/price_to_book_value|2.749|2009-05-18/price_to_book_value|2.9213|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-18/peg_ratio||2009-04-06/dividend_yield|2.0492|2009-04-20/dividend_yield|1.9976|2009-05-04/dividend_yield|1.8364|2009-05-18/dividend_yield|1.7281|2009-05-29/percent_of_shares_outstanding|0.0007|2009-04-06/price|12.39|2009-04-20/price|12.71|2009-05-04/price|13.24|2009-05-18/price|14.07|2009-04-06/total_return_price|8.3034|2009-04-20/total_return_price|8.5178|2009-05-04/total_return_price|8.873|2009-05-18/total_return_price|9.4292|2009-04-06/enterprise_value|1637.1961|2009-04-20/enterprise_value|1677.7441|2009-05-04/enterprise_value|1744.9017|2009-05-18/enterprise_value|1850.073
adr_usa_0343|AKO.A|200906|377.1874|210.8803|47.8331|388.5887|99.2879|399.384|177.8144|221.5696||574.3428|324.7001||1.257|10.6795|11.8306|1.8925|1.2145|10.052|3.1434||0.3215|3.7979||0.001|126.7124|0.2643|0.4414|299.4287|126.9786|88.0459|39.2021|33.489|-1.3769|15.1399|10.3882|1985.6426|14.53|2009-07-13/ev_revenues|1.2328|2009-07-27/ev_revenues|1.3249|2009-08-10/ev_revenues|1.3145|2009-08-24/ev_revenues|1.2732|2009-07-08/ev_free_cash_flow|11.4645|2009-07-15/ev_free_cash_flow|11.7899|2009-07-22/ev_free_cash_flow|11.9364|2009-07-29/ev_free_cash_flow|11.7899|2009-08-05/ev_free_cash_flow|12.1967|2009-08-12/ev_free_cash_flow|12.5871|2009-08-19/ev_free_cash_flow|12.1804|2009-08-26/ev_free_cash_flow|12.034|2009-07-13/ps_ratio|1.2505|2009-07-27/ps_ratio|1.3426|2009-08-10/ps_ratio|1.3323|2009-08-24/ps_ratio|1.291|2009-07-08/pe_ratio|10.5045|2009-07-22/pe_ratio|10.9305|2009-08-05/pe_ratio|11.1656|2009-08-19/pe_ratio|11.1509|2009-07-13/price_to_book_value|3.2056|2009-07-27/price_to_book_value|3.4417|2009-08-10/price_to_book_value|3.4152|2009-08-24/price_to_book_value|3.3093|2009-07-13/peg_ratio||2009-07-27/peg_ratio||2009-08-10/peg_ratio||2009-08-24/peg_ratio||2009-07-13/dividend_yield|3.9573|2009-07-27/dividend_yield|3.7445|2009-08-10/dividend_yield|3.7736|2009-08-24/dividend_yield|3.8943|2009-07-15/percent_of_shares_outstanding|0.0012|2009-07-31/percent_of_shares_outstanding|0.0008|2009-08-14/percent_of_shares_outstanding|0.0023|2009-08-31/percent_of_shares_outstanding|0.002|2009-07-13/price|14.53|2009-07-27/price|15.6|2009-08-10/price|15.48|2009-08-24/price|15|2009-07-13/total_return_price|9.9697|2009-07-27/total_return_price|10.7437|2009-08-10/total_return_price|10.6611|2009-08-24/total_return_price|10.3305|2009-07-13/enterprise_value|1814.95|2009-07-27/enterprise_value|1950.5323|2009-08-10/enterprise_value|1935.3268|2009-08-24/enterprise_value|1874.5048
adr_usa_0343|AKO.A|200909|420.7199|224.6158|56.4346|389.9181|96.5769|436.0244|213.5575|222.4668||589.8295|198.4801||1.2861|10.8775|10.0002|1.8343|1.3039|11.1515|3.3424||0.3014|3.8558||0.0034|126.7167|0.268|0.0563|335.5927|143.1519|94.9337|47.0384|33.9572|-2.2034|15.15|10.4338|1893.5117|15.08|2009-10-06/ev_revenues|1.3206|2009-10-20/ev_revenues|1.3691|2009-11-03/ev_revenues|1.3601|2009-11-17/ev_revenues|1.4355|2009-10-07/ev_free_cash_flow|9.9194|2009-10-14/ev_free_cash_flow|10.3571|2009-10-21/ev_free_cash_flow|10.3907|2009-10-28/ev_free_cash_flow|10.0339|2009-11-04/ev_free_cash_flow|10.384|2009-11-11/ev_free_cash_flow|10.3907|2009-11-18/ev_free_cash_flow|10.8217|2009-11-25/ev_free_cash_flow|10.4581|2009-10-06/ps_ratio|1.3537|2009-10-20/ps_ratio|1.4022|2009-11-03/ps_ratio|1.3932|2009-11-17/ps_ratio|1.4686|2009-10-14/pe_ratio|11.5398|2009-10-28/pe_ratio|11.1881|2009-11-11/pe_ratio|11.5764|2009-11-25/pe_ratio|11.6497|2009-10-06/price_to_book_value|3.2396|2009-10-20/price_to_book_value|3.3556|2009-11-03/price_to_book_value|3.3341|2009-11-17/price_to_book_value|3.5146|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-06/dividend_yield|3.8737|2009-10-20/dividend_yield|3.8064|2009-11-03/dividend_yield|3.8309|2009-11-17/dividend_yield|3.6342|2009-10-15/percent_of_shares_outstanding|0.0018|2009-10-30/percent_of_shares_outstanding|0.0031|2009-11-13/percent_of_shares_outstanding|0.0016|2009-11-30/percent_of_shares_outstanding|0.0023|2009-10-06/price|15.08|2009-10-20/price|15.62|2009-11-03/price|15.52|2009-11-17/price|16.36|2009-10-06/total_return_price|10.3856|2009-10-20/total_return_price|10.7971|2009-11-03/total_return_price|10.728|2009-11-17/total_return_price|11.3086|2009-10-06/enterprise_value|1864.0294|2009-10-20/enterprise_value|1932.4541|2009-11-03/enterprise_value|1919.7829|2009-11-17/enterprise_value|2026.2213
adr_usa_0343|AKO.A|200912|540.6089|125.5824|89.0587|495.7382|126.9554|592.7963|293.3177|299.4786||692.5669|219.9115||1.4817|11.2333|11.0776|1.5733|1.5148|12.2359|3.6252||0|3.5233||0.0034|126.7124|0.5278|0.06|469.2186|187.2289|88.4123|90.2322|66.8784|-3.2766|16.875|11.6646|2091.4782|18.1|2010-01-12/ev_revenues|1.5039|2010-01-26/ev_revenues|1.3949|2010-02-09/ev_revenues|1.3342|2010-02-23/ev_revenues|1.3004|2010-01-06/ev_free_cash_flow|14.188|2010-01-13/ev_free_cash_flow|14.5189|2010-01-20/ev_free_cash_flow|13.9419|2010-01-27/ev_free_cash_flow|12.8726|2010-02-03/ev_free_cash_flow|13.0763|2010-02-10/ev_free_cash_flow|12.7368|2010-02-17/ev_free_cash_flow|12.9575|2010-02-24/ev_free_cash_flow|12.7792|2010-01-12/ps_ratio|1.591|2010-01-26/ps_ratio|1.482|2010-02-09/ps_ratio|1.4213|2010-02-23/ps_ratio|1.3875|2010-01-06/pe_ratio|12.4658|2010-01-20/pe_ratio|12.2616|2010-02-03/pe_ratio|11.5437|2010-02-17/pe_ratio|11.4451|2010-01-12/price_to_book_value|3.3116|2010-01-26/price_to_book_value|3.0847|2010-02-09/price_to_book_value|2.9585|2010-02-23/price_to_book_value|2.888|2010-01-12/peg_ratio|23.3547|2010-01-26/peg_ratio|21.7547|2010-02-09/peg_ratio|20.8643|2010-02-23/peg_ratio|20.3676|2010-01-12/dividend_yield|3.2848|2010-01-26/dividend_yield|3.6004|2010-02-09/dividend_yield|3.7541|2010-02-23/dividend_yield|3.8456|2010-01-15/percent_of_shares_outstanding|0.0027|2010-01-29/percent_of_shares_outstanding|0.002|2010-02-12/percent_of_shares_outstanding|0.0029|2010-02-26/percent_of_shares_outstanding|0.0015|2010-01-12/price|18.1|2010-01-26/price|16.86|2010-02-09/price|16.1699|2010-02-23/price|15.785|2010-01-12/total_return_price|12.5114|2010-01-26/total_return_price|11.69|2010-02-09/total_return_price|11.2115|2010-02-23/total_return_price|10.9447|2010-01-12/enterprise_value|2167.9337|2010-01-26/enterprise_value|2010.8103|2010-02-09/enterprise_value|1923.3662|2010-02-23/enterprise_value|1874.5945
adr_usa_0343|AKO.A|201003|569.1187|280.4461|84.8858|487.0422|122.8287|524.6409|253.4256|271.2154||796.8858|350.8371||1.416|9.8331|13.6788|1.4793|1.5031|11.1538|3.1286|22.0644|0.0225|3.5499||0.0087|126.7124|0.5089|0.0567|452.1065|201.2176|114.2608|87.1575|64.4912|-1.4568|17.1|11.8564|2041.2213|17.56|2010-04-06/ev_revenues|1.261|2010-04-20/ev_revenues|1.2594|2010-05-04/ev_revenues|1.2765|2010-05-18/ev_revenues|1.1991|2010-04-06/ps_ratio|1.4297|2010-04-20/ps_ratio|1.4281|2010-05-04/ps_ratio|1.4452|2010-05-18/ps_ratio|1.3678|2010-04-14/pe_ratio|11.2176|2010-04-28/pe_ratio|11.2877|2010-05-12/pe_ratio|10.9626|2010-05-26/pe_ratio|10.9626|2010-04-06/price_to_book_value|2.7922|2010-04-20/price_to_book_value|2.789|2010-05-04/price_to_book_value|2.8224|2010-05-18/price_to_book_value|2.6714|2010-04-06/peg_ratio|0.8846|2010-04-20/peg_ratio|0.8836|2010-05-04/peg_ratio|0.8942|2010-05-18/peg_ratio|0.8463|2010-04-06/dividend_yield|3.4569|2010-04-20/dividend_yield|3.4065|2010-05-04/dividend_yield|3.3662|2010-05-18/dividend_yield|3.5565|2010-04-15/percent_of_shares_outstanding|0.0085|2010-04-30/percent_of_shares_outstanding|0.003|2010-05-14/percent_of_shares_outstanding|0.001|2010-05-28/percent_of_shares_outstanding|0.0034|2010-04-06/price|17.56|2010-04-20/price|17.54|2010-05-04/price|17.75|2010-05-18/price|16.8|2010-04-06/total_return_price|12.1754|2010-04-20/total_return_price|12.229|2010-05-04/total_return_price|12.3754|2010-05-18/total_return_price|11.9856|2010-04-06/enterprise_value|1962.5843|2010-04-20/enterprise_value|1960.05|2010-05-04/enterprise_value|1986.6596|2010-05-18/enterprise_value|1866.2828
adr_usa_0343|AKO.A|201006|432.3993|221.061|85.2381|497.3164|122.2271|484.1843|228.7403|255.4439||704.9603|264.1201||1.305|11.3083||1.8641|1.4737|11.9505|2.8781|0.9118|0.2406|3.3011||0.0089|126.7124|0.2423|0.0944|369.4207|150.3882|102.6942|42.5323|30.7015|-1.6717|18.1|12.913|2031.009|19.8701|2010-07-13/ev_revenues|1.5165|2010-07-27/ev_revenues|1.7966|2010-08-10/ev_revenues|1.7339|2010-08-24/ev_revenues|1.7394|2010-07-13/ps_ratio|1.5481|2010-07-27/ps_ratio|1.8282|2010-08-10/ps_ratio|1.7655|2010-08-24/ps_ratio|1.771|2010-07-07/pe_ratio|12.0946|2010-07-21/pe_ratio|13.9628|2010-08-04/pe_ratio|14.7902|2010-08-18/pe_ratio|14.8678|2010-07-13/price_to_book_value|3.5715|2010-07-27/price_to_book_value|4.2177|2010-08-10/price_to_book_value|4.073|2010-08-24/price_to_book_value|4.0856|2010-07-13/peg_ratio|0.9419|2010-07-27/peg_ratio|1.1123|2010-08-10/peg_ratio|1.0741|2010-08-24/peg_ratio|1.0775|2010-07-13/dividend_yield|3.007|2010-07-27/dividend_yield|1.2386|2010-08-10/dividend_yield|1.2826|2010-08-24/dividend_yield|1.2787|2010-07-15/percent_of_shares_outstanding|0.0011|2010-07-30/percent_of_shares_outstanding|0.0035|2010-08-13/percent_of_shares_outstanding|0.0015|2010-08-31/percent_of_shares_outstanding|0.0024|2010-07-13/price|19.8701|2010-07-27/price|23.465|2010-08-10/price|22.66|2010-08-24/price|22.73|2010-07-13/total_return_price|14.1759|2010-07-27/total_return_price|16.8069|2010-08-10/total_return_price|16.2303|2010-08-24/total_return_price|16.2805|2010-07-13/enterprise_value|2466.3875|2010-07-27/enterprise_value|2921.9059|2010-08-10/enterprise_value|2819.9024|2010-08-24/enterprise_value|2828.7723
adr_usa_0343|AKO.A|201009|470.2648|222.7146|85.5299|544.1977|124.7911|547.7782|270.0638|277.7144||769.7426|318.1904||1.8227|15.0719||2.2705|1.8543|15.4819|4.2779|1.1282|0.2331|1.2212||0.0019|126.7124|0.2874|0.082|404.5397|174.7491|116.2141|50.0011|36.4112|-2.3511|23.8|17.0469|2964.3545|24|2010-10-05/ev_revenues|1.7683|2010-10-19/ev_revenues|1.7556|2010-11-02/ev_revenues|1.7908|2010-11-16/ev_revenues|1.8244|2010-11-30/ev_revenues|1.8244|2010-10-05/ps_ratio|1.7939|2010-10-19/ps_ratio|1.7812|2010-11-02/ps_ratio|1.8163|2010-11-16/ps_ratio|1.8499|2010-11-30/ps_ratio|1.8499|2010-10-13/pe_ratio|15.6161|2010-10-27/pe_ratio|15.4373|2010-11-10/pe_ratio|15.9608|2010-11-24/pe_ratio|16.1907|2010-10-05/price_to_book_value|3.9508|2010-10-19/price_to_book_value|3.9228|2010-11-02/price_to_book_value|4.0002|2010-11-16/price_to_book_value|4.0743|2010-11-30/price_to_book_value|4.0743|2010-10-05/peg_ratio|1.0379|2010-10-19/peg_ratio|1.0305|2010-11-02/peg_ratio|1.0508|2010-11-16/peg_ratio|1.0703|2010-11-30/peg_ratio|1.0703|2010-10-05/dividend_yield|1.211|2010-10-19/dividend_yield|1.4204|2010-11-02/dividend_yield|1.3929|2010-11-16/dividend_yield|1.3676|2010-11-30/dividend_yield|1.3676|2010-10-15/percent_of_shares_outstanding|0.0018|2010-10-29/percent_of_shares_outstanding|0.0015|2010-11-15/percent_of_shares_outstanding|0.0028|2010-11-30/percent_of_shares_outstanding|0.0044|2010-10-05/price|24|2010-10-19/price|23.83|2010-11-02/price|24.3|2010-11-16/price|24.75|2010-11-30/price|24.75|2010-10-05/total_return_price|17.1901|2010-10-19/total_return_price|17.1433|2010-11-02/total_return_price|17.4814|2010-11-16/total_return_price|17.8052|2010-11-30/total_return_price|17.8052|2010-10-05/enterprise_value|2997.8443|2010-10-19/enterprise_value|2976.3032|2010-11-02/enterprise_value|3035.858|2010-11-16/enterprise_value|3092.8786|2010-11-30/enterprise_value|3092.8786
adr_usa_0343|AKO.A|201012|550.7931|207.7662|114.8438|623.1889|126.4326|627.395|375.3353|252.0597||844.2027|385.0773||1.799|14.3215||2.0251|1.8245|15.6416|4.0183|1.0556|0.2039|1.3866||0.0011|126.7124|0.6035|0.1137|551.2537|237.4883|134.6406|101.2575|76.485|-2.5809|24.41|17.5606|3049.7964|23.7|2011-01-11/ev_revenues|1.6696|2011-01-25/ev_revenues|1.7481|2011-02-08/ev_revenues|1.5998|2011-02-22/ev_revenues|1.5278|2011-01-11/ps_ratio|1.6897|2011-01-25/ps_ratio|1.7681|2011-02-08/ps_ratio|1.6198|2011-02-22/ps_ratio|1.5478|2011-01-05/pe_ratio|14.4633|2011-01-19/pe_ratio|15.3402|2011-02-02/pe_ratio|14.3415|2011-02-16/pe_ratio|13.7082|2011-01-11/price_to_book_value|3.5573|2011-01-25/price_to_book_value|3.7224|2011-02-08/price_to_book_value|3.4102|2011-02-22/price_to_book_value|3.2586|2011-01-11/peg_ratio|0.9262|2011-01-25/peg_ratio|0.9692|2011-02-08/peg_ratio|0.8879|2011-02-22/peg_ratio|0.8484|2011-01-11/dividend_yield|1.4281|2011-01-25/dividend_yield|1.574|2011-02-08/dividend_yield|1.7181|2011-02-22/dividend_yield|1.798|2011-01-14/percent_of_shares_outstanding|0.0018|2011-01-31/percent_of_shares_outstanding|0.0036|2011-02-15/percent_of_shares_outstanding|0.0032|2011-02-28/percent_of_shares_outstanding|0.0035|2011-01-11/price|23.7|2011-01-25/price|24.8|2011-02-08/price|22.72|2011-02-22/price|21.71|2011-01-11/total_return_price|17.0498|2011-01-25/total_return_price|17.9166|2011-02-08/total_return_price|16.414|2011-02-22/total_return_price|15.6843|2011-01-11/enterprise_value|2967.4687|2011-01-25/enterprise_value|3106.8524|2011-02-08/enterprise_value|2843.2906|2011-02-22/enterprise_value|2715.3111
adr_usa_0343|AKO.A|201103|511.1493|203.6854|110.8417|609.8012|127.3689|572.2352|291.6127|280.6226||879.4297|414.397||1.6768|14.706||2.0479|1.6968|13.9761|3.5723|0.9301|0.1972|1.6401||0.0027|126.7124|0.4621|0.1128|524.4945|220.1945|137.7069|80.5985|58.5569|-2.3751|23.8|17.1942|2980.14|23.6|2011-04-05/ev_revenues|1.6004|2011-04-19/ev_revenues|1.5935|2011-05-03/ev_revenues|1.6168|2011-05-17/ev_revenues|1.5723|2011-05-31/ev_revenues|1.6531|2011-04-05/ps_ratio|1.6167|2011-04-19/ps_ratio|1.6098|2011-05-03/ps_ratio|1.6331|2011-05-17/ps_ratio|1.5886|2011-05-31/ps_ratio|1.6694|2011-04-13/pe_ratio|14.6807|2011-04-27/pe_ratio|14.9502|2011-05-11/pe_ratio|14.7621|2011-05-25/pe_ratio|14.9815|2011-04-05/price_to_book_value|3.4004|2011-04-19/price_to_book_value|3.386|2011-05-03/price_to_book_value|3.435|2011-05-17/price_to_book_value|3.3413|2011-05-31/price_to_book_value|3.5113|2011-04-05/peg_ratio|8.8152|2011-04-19/peg_ratio|8.7779|2011-05-03/peg_ratio|8.9049|2011-05-17/peg_ratio|8.6621|2011-05-31/peg_ratio|9.1028|2011-04-05/dividend_yield|1.654|2011-04-19/dividend_yield|1.6611|2011-05-03/dividend_yield|1.6374|2011-05-17/dividend_yield|2.0154|2011-05-31/dividend_yield|1.9178|2011-04-15/percent_of_shares_outstanding|0.0027|2011-04-29/percent_of_shares_outstanding|0.002|2011-05-13/percent_of_shares_outstanding|0.0037|2011-05-31/percent_of_shares_outstanding|0.0034|2011-04-05/price|23.6|2011-04-19/price|23.5|2011-05-03/price|23.84|2011-05-17/price|23.19|2011-05-31/price|24.37|2011-04-05/total_return_price|17.0497|2011-04-19/total_return_price|16.9775|2011-05-03/total_return_price|17.2231|2011-05-17/total_return_price|16.8758|2011-05-31/total_return_price|17.7345|2011-04-05/enterprise_value|2960.2113|2011-04-19/enterprise_value|2947.5401|2011-05-03/enterprise_value|2990.6223|2011-05-17/enterprise_value|2908.2592|2011-05-31/enterprise_value|3057.7799
adr_usa_0343|AKO.A|201106|481.5823|189.0534|106.6203|668.4167|130.5092|661.6826|370.8498|290.8328||843.6637|362.2596||1.6791|15.7094||2.1207|1.6955|15.8278|3.5661|9.2448|0.2487|1.8884||0.0134|126.7124|0.2507|0.1748|448.9005|174.729|128.776|42.4992|31.7613|-1.8419|24.75|18.011|3105.9306|24.61|2011-07-12/ev_revenues|1.6272|2011-07-26/ev_revenues|1.5779|2011-08-09/ev_revenues|1.3901|2011-08-23/ev_revenues|1.4853|2011-07-12/ps_ratio|1.6164|2011-07-26/ps_ratio|1.5672|2011-08-09/ps_ratio|1.3793|2011-08-23/ps_ratio|1.4746|2011-07-06/pe_ratio|15.633|2011-07-20/pe_ratio|15.3524|2011-08-03/pe_ratio|14.2487|2011-08-17/pe_ratio|14.4731|2011-08-31/pe_ratio|14.8909|2011-07-12/price_to_book_value|3.6962|2011-07-26/price_to_book_value|3.5836|2011-08-09/price_to_book_value|3.1541|2011-08-23/price_to_book_value|3.3718|2011-07-12/peg_ratio|4.1876|2011-07-26/peg_ratio|4.06|2011-08-09/peg_ratio|3.5733|2011-08-23/peg_ratio|3.8201|2011-07-12/dividend_yield|1.8991|2011-07-26/dividend_yield|2.0737|2011-08-09/dividend_yield|2.3561|2011-08-23/dividend_yield|2.2039|2011-07-15/percent_of_shares_outstanding|0.0121|2011-07-29/percent_of_shares_outstanding|0.0142|2011-08-15/percent_of_shares_outstanding|0.0159|2011-08-31/percent_of_shares_outstanding|0.0086|2011-07-12/price|24.61|2011-07-26/price|23.86|2011-08-09/price|21|2011-08-23/price|22.45|2011-07-12/total_return_price|17.9091|2011-07-26/total_return_price|17.8896|2011-08-09/total_return_price|15.7452|2011-08-23/total_return_price|16.8324|2011-07-12/enterprise_value|3139.1598|2011-07-26/enterprise_value|3044.1255|2011-08-09/enterprise_value|2681.7281|2011-08-23/enterprise_value|2865.461
adr_usa_0343|AKO.A|201109|383.4967|91.4207|102.8281|643.5713|116.5915|559.4226|292.221|267.2017||785.5763|359.1927||1.4886|12.8127||1.9965|1.4778|12.6585|3.3793|3.8286|0.2279|2.199|5.4465|0.0037|126.7124|0.3376|0.1075|489.5126|201.9502|139.9452|58.1372|42.7744|-1.9226|22.5|16.8699|2871.7967|19.98|2011-10-04/ev_revenues|1.3005|2011-10-18/ev_revenues|1.4552|2011-11-01/ev_revenues|1.5018|2011-11-15/ev_revenues|1.4502|2011-11-29/ev_revenues|1.3584|2011-10-04/ps_ratio|1.257|2011-10-18/ps_ratio|1.4117|2011-11-01/ps_ratio|1.4583|2011-11-15/ps_ratio|1.4067|2011-11-29/ps_ratio|1.3148|2011-10-12/pe_ratio|13.6528|2011-10-26/pe_ratio|13.2477|2011-11-09/pe_ratio|13.683|2011-11-23/pe_ratio|12.4072|2011-10-04/price_to_book_value|3.2227|2011-10-18/price_to_book_value|3.6195|2011-11-01/price_to_book_value|3.7389|2011-11-15/price_to_book_value|3.6066|2011-11-29/price_to_book_value|3.3711|2011-10-04/peg_ratio|2.1616|2011-10-18/peg_ratio|2.4277|2011-11-01/peg_ratio|2.5077|2011-11-15/peg_ratio|2.419|2011-11-29/peg_ratio|2.2611|2011-10-04/dividend_yield|2.4764|2011-10-18/dividend_yield|2.2049|2011-11-01/dividend_yield|2.1159|2011-11-15/dividend_yield|2.1935|2011-11-29/dividend_yield|2.3467|2011-10-14/percent_of_shares_outstanding|0.0012|2011-10-31/percent_of_shares_outstanding|0.001|2011-11-15/percent_of_shares_outstanding|0.0081|2011-11-30/percent_of_shares_outstanding|0.0076|2011-10-04/price|19.98|2011-10-18/price|22.44|2011-11-01/price|23.18|2011-11-15/price|22.36|2011-11-29/price|20.9|2011-10-04/total_return_price|14.9805|2011-10-18/total_return_price|16.8249|2011-11-01/total_return_price|17.4588|2011-11-15/total_return_price|16.8412|2011-11-29/total_return_price|15.7415|2011-10-04/enterprise_value|2619.3721|2011-10-18/enterprise_value|2931.0846|2011-11-01/enterprise_value|3024.8518|2011-11-15/enterprise_value|2920.9476|2011-11-29/enterprise_value|2735.9475
adr_usa_0343|AKO.A|201112|453.3995|90.3963|110.6618|673.8741|112.9802|615.9623|378.5395|237.4228||812.2921|400.5965|0|1.359|13.5911||1.9105|1.3155|12.8184|3.3728|2.2622|0.2056|2.3456|5.4787|0.0005|126.7124|0.5341|0.1003|581.7142|243.6515|140.2038|91.335|67.6797|-2.2947|20.91|15.7491|2737.2146|22|2012-01-10/ev_revenues|1.4009|2012-01-24/ev_revenues|1.4319|2012-02-07/ev_revenues|1.5862|2012-02-21/ev_revenues|1.5992|2012-01-10/ps_ratio|1.3634|2012-01-24/ps_ratio|1.3944|2012-02-07/ps_ratio|1.5487|2012-02-21/ps_ratio|1.5617|2012-01-04/pe_ratio|14.0426|2012-01-18/pe_ratio|14.4528|2012-02-01/pe_ratio|14.5159|2012-02-15/pe_ratio|15.9233|2012-02-29/pe_ratio|16.1126|2012-01-10/price_to_book_value|3.4319|2012-01-24/price_to_book_value|3.5099|2012-02-07/price_to_book_value|3.8983|2012-02-21/price_to_book_value|3.931|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-10/dividend_yield|2.2294|2012-01-24/dividend_yield|2.1601|2012-02-07/dividend_yield|1.9449|2012-02-21/dividend_yield|1.9287|2012-01-13/percent_of_shares_outstanding|0.0004|2012-01-31/percent_of_shares_outstanding|0.0021|2012-02-15/percent_of_shares_outstanding|0.0007|2012-02-29/percent_of_shares_outstanding|0.0029|2012-01-10/price|22|2012-01-24/price|22.5|2012-02-07/price|24.99|2012-02-21/price|25.2|2012-01-10/total_return_price|16.57|2012-01-24/total_return_price|17.0253|2012-02-07/total_return_price|18.9094|2012-02-21/total_return_price|19.0683|2012-01-10/enterprise_value|2864.303|2012-01-24/enterprise_value|2927.6592|2012-02-07/enterprise_value|3243.1731|2012-02-21/enterprise_value|3269.7827
adr_usa_0343|AKO.A|201203|449.9959|100.9084|113.985|718.7885|115.1485|592.3178|334.8602|257.4576||894.2321|477.4941||1.6116|18.5526||2.4057|1.5741|17.6715|3.9622||0.1983|1.9135|4.0349|0.0012|126.7124|0.3989|0.1114|592.4951|245.1172|160.0851|74.1995|50.546|-2.27|25.4|19.2197|3295.1252|28|2012-04-03/ev_revenues|1.7156|2012-04-19/ev_revenues|1.6556|2012-05-03/ev_revenues|1.649|2012-05-17/ev_revenues|1.5812|2012-05-31/ev_revenues|1.562|2012-04-03/ps_ratio|1.6794|2012-04-19/ps_ratio|1.6194|2012-05-03/ps_ratio|1.6128|2012-05-17/ps_ratio|1.5451|2012-05-31/ps_ratio|1.5259|2012-04-11/pe_ratio|18.0574|2012-04-25/pe_ratio|18.018|2012-05-09/pe_ratio|17.4198|2012-05-23/pe_ratio|16.9713|2012-04-03/price_to_book_value|3.9676|2012-04-19/price_to_book_value|3.8259|2012-05-03/price_to_book_value|3.8103|2012-05-17/price_to_book_value|3.6502|2012-05-31/price_to_book_value|3.6048|2012-04-03/peg_ratio||2012-04-19/peg_ratio||2012-05-03/peg_ratio||2012-05-17/peg_ratio||2012-05-31/peg_ratio||2012-04-03/dividend_yield|1.7358|2012-04-19/dividend_yield|1.8001|2012-05-03/dividend_yield|1.6435|2012-05-17/dividend_yield|1.7155|2012-05-31/dividend_yield|1.7371|2012-04-13/percent_of_shares_outstanding|0.0022|2012-04-30/percent_of_shares_outstanding|0.0029|2012-05-15/percent_of_shares_outstanding|0.0056|2012-05-31/percent_of_shares_outstanding|0.0007|2012-04-03/price|28|2012-04-19/price|27|2012-05-03/price|26.89|2012-05-17/price|25.76|2012-05-31/price|25.44|2012-04-03/total_return_price|21.187|2012-04-19/total_return_price|20.4303|2012-05-03/total_return_price|20.3471|2012-05-17/total_return_price|19.4921|2012-05-31/total_return_price|19.4662|2012-04-03/enterprise_value|3624.3762|2012-04-19/enterprise_value|3497.6638|2012-05-03/enterprise_value|3483.7254|2012-05-17/enterprise_value|3340.5404|2012-05-31/enterprise_value|3299.9924
adr_usa_0343|AKO.A|201206|396.0578|123.7651|110.3609|707.8296|104.8925|584.9828|294.6026|290.3801||816.7762|442.8077||1.6106|18.8933||2.479|1.5744|16.8413|3.7196||0.2919|1.6835|4.7749|0.0008|132.9998|0.1724|0.1285|473.1427|182.1814|141.1548|32.2586|22.9307|-2.9922|26.25|20.086|3402.6295|28|2012-07-12/ev_revenues|1.714|2012-07-26/ev_revenues|1.7122|2012-08-09/ev_revenues|1.679|2012-08-23/ev_revenues|1.628|2012-07-12/ps_ratio|1.6809|2012-07-26/ps_ratio|1.6791|2012-08-09/ps_ratio|1.6455|2012-08-23/ps_ratio|1.5939|2012-07-09/pe_ratio|19.0504|2012-07-23/pe_ratio|19.1682|2012-08-06/pe_ratio|19.39|2012-08-20/pe_ratio|18.6069|2012-07-12/price_to_book_value|4.3438|2012-07-26/price_to_book_value|4.3392|2012-08-09/price_to_book_value|4.2523|2012-08-23/price_to_book_value|4.1189|2012-07-12/peg_ratio||2012-07-26/peg_ratio||2012-08-09/peg_ratio||2012-08-23/peg_ratio||2012-07-12/dividend_yield|1.5783|2012-07-26/dividend_yield|1.58|2012-08-09/dividend_yield|1.6123|2012-08-23/dividend_yield|1.6645|2012-07-13/percent_of_shares_outstanding|0.0062|2012-07-31/percent_of_shares_outstanding|0.0008|2012-08-15/percent_of_shares_outstanding|0.0007|2012-08-31/percent_of_shares_outstanding|0.0037|2012-07-12/price|28|2012-07-26/price|27.97|2012-08-09/price|27.4101|2012-08-23/price|26.55|2012-07-12/total_return_price|21.4251|2012-07-26/total_return_price|21.4022|2012-08-09/total_return_price|20.9737|2012-08-23/total_return_price|20.3156|2012-07-12/enterprise_value|3662.5906|2012-07-26/enterprise_value|3658.7892|2012-08-09/enterprise_value|3587.8431|2012-08-23/enterprise_value|3478.8576
adr_usa_0343|AKO.A|201209|464.9401|105.6566|125.1747|767.4515|105.4478|660.8783|339.8903|320.988||874.7069|505.0413|0.0462|1.6903|21.9132||2.3961|1.6569|18.7108|4.2818||0.3117|1.6012|4.5815|0.0025|133.034|0.2011|0|507.3139|199.4505|140.8405|42.8877|26.754|-4.2304|27.6|21.119|3611.9056|28.24|2012-10-04/ev_revenues|1.7382|2012-10-18/ev_revenues|1.9594|2012-11-01/ev_revenues|1.8988|2012-11-15/ev_revenues|1.8594|2012-11-29/ev_revenues|1.8594|2012-10-04/ps_ratio|1.7021|2012-10-18/ps_ratio|1.9287|2012-11-01/ps_ratio|1.8666|2012-11-15/ps_ratio|1.8262|2012-11-29/ps_ratio|1.8262|2012-10-02/pe_ratio|21.2774|2012-10-16/pe_ratio|23.8184|2012-10-31/pe_ratio|23.4357|2012-11-14/pe_ratio|22.7775|2012-11-28/pe_ratio|23.3669|2012-10-04/price_to_book_value|4.0909|2012-10-18/price_to_book_value|4.6356|2012-11-01/price_to_book_value|4.4864|2012-11-15/price_to_book_value|4.3893|2012-11-29/price_to_book_value|4.3893|2012-10-04/peg_ratio||2012-10-18/peg_ratio||2012-11-01/peg_ratio||2012-11-15/peg_ratio||2012-11-29/peg_ratio||2012-10-04/dividend_yield|1.5649|2012-10-18/dividend_yield|1.381|2012-11-01/dividend_yield|1.1579|2012-11-15/dividend_yield|1.1835|2012-11-29/dividend_yield|1.1835|2012-10-15/percent_of_shares_outstanding|0.0044|2012-10-31/percent_of_shares_outstanding|0.0017|2012-11-15/percent_of_shares_outstanding|0.0022|2012-11-30/percent_of_shares_outstanding|0.002|2012-10-04/price|28.24|2012-10-18/price|32|2012-11-01/price|30.97|2012-11-15/price|30.3|2012-11-29/price|30.3|2012-10-04/total_return_price|21.6088|2012-10-18/total_return_price|24.4858|2012-11-01/total_return_price|23.7923|2012-11-15/total_return_price|23.2776|2012-11-29/total_return_price|23.2776|2012-10-04/enterprise_value|3745.3456|2012-10-18/enterprise_value|4221.7842|2012-11-01/enterprise_value|4091.2704|2012-11-15/enterprise_value|4006.3731|2012-11-29/enterprise_value|4006.3731
adr_usa_0343|AKO.A|201212|682.8083|116.1433|186.4105|1203.2614|1104.8057|1348.685|720.7889|627.8961||1824.3797|500.5558|0.0453|1.8194|28.6884||1.618|1.7852|22.6704|4.2908||0.3024|2.2436|1.6121|0.0019|154.2752|0.5646|0.1274|845.7626|350.1035|215.9847|112.8069|81.0127|-7.9892|29.62|22.988|3920.2087|30.9|2013-01-10/ev_revenues|2.2123|2013-01-24/ev_revenues|2.1863|2013-02-07/ev_revenues|2.2887|2013-02-21/ev_revenues|2.2156|2013-01-10/ps_ratio|1.7471|2013-01-24/ps_ratio|1.7245|2013-02-07/ps_ratio|1.8133|2013-02-21/ps_ratio|1.7499|2013-01-10/pe_ratio|23.1113|2013-01-24/pe_ratio|22.8121|2013-02-07/pe_ratio|23.9864|2013-02-21/pe_ratio|23.1487|2013-01-10/price_to_book_value|2.6721|2013-01-24/price_to_book_value|2.6375|2013-02-07/price_to_book_value|2.7733|2013-02-21/price_to_book_value|2.6764|2013-01-10/peg_ratio||2013-01-24/peg_ratio||2013-02-07/peg_ratio||2013-02-21/peg_ratio||2013-01-10/dividend_yield|2.1507|2013-01-24/dividend_yield|2.1789|2013-02-07/dividend_yield|2.0722|2013-02-21/dividend_yield|2.1472|2013-01-15/percent_of_shares_outstanding|0.001|2013-01-31/percent_of_shares_outstanding|0.0035|2013-02-15/percent_of_shares_outstanding|0.0022|2013-02-28/percent_of_shares_outstanding|0.0016|2013-01-10/price|30.9|2013-01-24/price|30.5|2013-02-07/price|32.07|2013-02-21/price|30.95|2013-01-10/total_return_price|23.9814|2013-01-24/total_return_price|23.6709|2013-02-07/total_return_price|24.8894|2013-02-21/total_return_price|24.0202|2013-01-10/enterprise_value|5351.0401|2013-01-24/enterprise_value|5287.9349|2013-02-07/enterprise_value|5535.6229|2013-02-21/enterprise_value|5358.9283
adr_usa_0343|AKO.A|201303|663.5657|98.0252|218.8477|1228.6407|1146.7767|1284.6934|637.3915|647.3019||1945.2063|564.2274|0.0461|2.2711|29.8978||1.7026|1.798|23.7844|2.7499||0.2962|2.0898|1.3632|0.0007|157.7618|0.353|0.3176|797.649|330.5752|233.9767|78.0732|55.695|-10.4663|31.8|24.9903|5556.1321|32.03|2013-04-04/ev_revenues|2.1245|2013-04-18/ev_revenues|2.0144|2013-05-02/ev_revenues|2.1154|2013-05-16/ev_revenues|2.0836|2013-05-30/ev_revenues|1.9381|2013-04-04/ps_ratio|1.7642|2013-04-18/ps_ratio|1.6634|2013-05-02/ps_ratio|1.7559|2013-05-16/ps_ratio|1.7267|2013-05-30/ps_ratio|1.5934|2013-04-04/pe_ratio|24.809|2013-04-18/pe_ratio|23.3915|2013-05-02/pe_ratio|24.6928|2013-05-16/pe_ratio|24.2823|2013-05-30/pe_ratio|22.4078|2013-04-04/price_to_book_value|2.5977|2013-04-18/price_to_book_value|2.4493|2013-05-02/price_to_book_value|2.5856|2013-05-16/price_to_book_value|2.5426|2013-05-30/price_to_book_value|2.3463|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|2.0748|2013-04-18/dividend_yield|2.2005|2013-05-02/dividend_yield|2.0846|2013-05-16/dividend_yield|1.8562|2013-05-30/dividend_yield|2.0114|2013-04-15/percent_of_shares_outstanding|0.0006|2013-04-30/percent_of_shares_outstanding|0.0037|2013-05-15/percent_of_shares_outstanding|0.0026|2013-05-31/percent_of_shares_outstanding|0.0012|2013-04-04/price|32.03|2013-04-18/price|30.2|2013-05-02/price|31.88|2013-05-16/price|31.35|2013-05-30/price|28.93|2013-04-02/total_return_price|24.7187|2013-04-16/total_return_price|23.6399|2013-04-30/total_return_price|24.5169|2013-05-14/total_return_price|24.1398|2013-05-28/total_return_price|22.8456|2013-04-02/enterprise_value|5545.9115|2013-04-16/enterprise_value|5326.6208|2013-04-30/enterprise_value|5504.8931|2013-05-14/enterprise_value|5405.5023|2013-05-28/enterprise_value|5143.6313
adr_usa_0343|AKO.A|201306|592.1978|95.4333|194.4355|1189.1017|1061.0684|1329.3959|718.3234|611.0725||1675.1625|414.4579|0.0431|1.828|25.1545||1.5915|1.4926|20.9904|2.1979||0.3546|2.6853|0.7316|0.001|164.5625|0.1773|0.153|675.3667|260.6677|204.6209|39.7926|29.1711|-8.0533|27.1|21.04|4757.096|25.69|2013-07-11/ev_revenues|1.6247|2013-07-25/ev_revenues|1.6392|2013-08-08/ev_revenues|1.5722|2013-08-22/ev_revenues|1.5443|2013-07-11/ps_ratio|1.3854|2013-07-25/ps_ratio|1.3995|2013-08-08/ps_ratio|1.3347|2013-08-22/ps_ratio|1.3078|2013-07-11/pe_ratio|19.8238|2013-07-25/pe_ratio|20.0244|2013-08-08/pe_ratio|19.0984|2013-08-22/pe_ratio|18.7126|2013-07-11/price_to_book_value|2.4194|2013-07-25/price_to_book_value|2.4439|2013-08-08/price_to_book_value|2.3309|2013-08-22/price_to_book_value|2.2838|2013-07-11/peg_ratio||2013-07-25/peg_ratio||2013-08-08/peg_ratio||2013-08-22/peg_ratio||2013-07-11/dividend_yield|2.8326|2013-07-25/dividend_yield|2.8043|2013-08-08/dividend_yield|2.9402|2013-08-22/dividend_yield|3.0008|2013-07-15/percent_of_shares_outstanding|0.0123|2013-07-31/percent_of_shares_outstanding|0.0286|2013-08-15/percent_of_shares_outstanding|0.0216|2013-08-30/percent_of_shares_outstanding|0.0154|2013-07-11/price|25.69|2013-07-25/price|25.95|2013-08-08/price|24.75|2013-08-22/price|24.25|2013-07-09/total_return_price|20.4523|2013-07-23/total_return_price|20.374|2013-08-06/total_return_price|19.2769|2013-08-20/total_return_price|18.8067|2013-07-09/enterprise_value|4656.2659|2013-07-23/enterprise_value|4640.4896|2013-08-06/enterprise_value|4419.6212|2013-08-20/enterprise_value|4324.9634
adr_usa_0343|AKO.A|201309|775.632|223.0162|214.9562|1214.1026|1061.537|1544.8614|712.6038|832.2576||1681.1081|436.0518|0|1.5611|23.1142||1.3783|1.324|18.9441|2.3121||0.4275|2.9642|0.4736|0.003|165.6003|0.1746|0.1491|676.5312|269.4143|207.1001|41.98|28.9162|-10.3653|24.55|19.1249|4389.0152|25.34|2013-10-03/ev_revenues|1.5137|2013-10-17/ev_revenues|1.5301|2013-10-31/ev_revenues|1.5364|2013-11-14/ev_revenues|1.4021|2013-11-29/ev_revenues|1.3594|2013-10-03/ps_ratio|1.3582|2013-10-17/ps_ratio|1.3749|2013-10-31/ps_ratio|1.3813|2013-11-14/ps_ratio|1.2446|2013-11-29/ps_ratio|1.2012|2013-10-03/pe_ratio|19.9617|2013-10-17/pe_ratio|20.206|2013-10-31/pe_ratio|20.3005|2013-11-14/pe_ratio|18.2917|2013-11-29/pe_ratio|17.6536|2013-10-03/price_to_book_value|2.378|2013-10-17/price_to_book_value|2.4071|2013-10-31/price_to_book_value|2.4184|2013-11-14/price_to_book_value|2.1791|2013-11-29/price_to_book_value|2.103|2013-10-03/peg_ratio||2013-10-17/peg_ratio||2013-10-31/peg_ratio||2013-11-14/peg_ratio||2013-11-29/peg_ratio||2013-10-03/dividend_yield|2.8718|2013-10-17/dividend_yield|2.8371|2013-10-31/dividend_yield|2.8238|2013-11-14/dividend_yield|4.9177|2013-11-29/dividend_yield|5.0954|2013-10-15/percent_of_shares_outstanding|0.0006|2013-10-31/percent_of_shares_outstanding|0.0006|2013-11-15/percent_of_shares_outstanding|0.0103|2013-11-29/percent_of_shares_outstanding|0.0082|2013-10-03/price|25.34|2013-10-17/price|25.65|2013-10-31/price|25.77|2013-11-14/price|23.22|2013-11-29/price|22.41|2013-10-01/total_return_price|19.9821|2013-10-15/total_return_price|19.8254|2013-10-29/total_return_price|19.9351|2013-11-12/total_return_price|18.65|2013-11-26/total_return_price|18.6425|2013-10-01/enterprise_value|4559.3266|2013-10-15/enterprise_value|4527.7742|2013-10-29/enterprise_value|4549.8609|2013-11-12/enterprise_value|4291.1315|2013-11-26/enterprise_value|4204.3625
adr_usa_0343|AKO.A|201312|876.4915|215.2399|239.5001|1318.6835|1553.5817|2286.5092|765.2803|1521.2289||1637.8532|462.7959||1.3036|24.7888||1.1226|1.1444|16.8186|2.0036||0.7975|5.3484|-0.7993|0.0033|157.7618|0.4167|0.5603|921.3137|364.5478|234.4767|69.4522|65.7223|-19.1441|21.35|17.2393|3928.2794|20.69|2014-01-10/ev_revenues|1.4311|2014-01-24/ev_revenues|1.3442|2014-02-07/ev_revenues|1.3167|2014-02-21/ev_revenues|1.2662|2014-01-10/ps_ratio|1.0876|2014-01-24/ps_ratio|0.9987|2014-02-07/ps_ratio|0.9705|2014-02-21/ps_ratio|0.9188|2014-01-10/pe_ratio|18.4478|2014-01-24/pe_ratio|16.941|2014-02-07/pe_ratio|16.4624|2014-02-21/pe_ratio|15.5857|2014-01-10/price_to_book_value|1.9929|2014-01-24/price_to_book_value|1.8301|2014-02-07/price_to_book_value|1.7784|2014-02-21/price_to_book_value|1.6837|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-10/dividend_yield|5.519|2014-01-24/dividend_yield|5.152|2014-02-07/dividend_yield|5.3018|2014-02-21/dividend_yield|5.6|2014-01-15/percent_of_shares_outstanding|0.0073|2014-01-31/percent_of_shares_outstanding|0.0207|2014-02-14/percent_of_shares_outstanding|0.036|2014-02-28/percent_of_shares_outstanding|0.0375|2014-01-10/price|20.69|2014-01-24/price|19|2014-02-07/price|18.4632|2014-02-21/price|17.48|2014-01-07/total_return_price|16.8705|2014-01-21/total_return_price|16.2308|2014-02-04/total_return_price|15.1003|2014-02-18/total_return_price|14.422|2014-01-07/enterprise_value|4449.8172|2014-01-21/enterprise_value|4301.5211|2014-02-04/enterprise_value|4080.6546|2014-02-18/enterprise_value|3948.1346
adr_usa_0343|AKO.A|201403|786.8695|196.4981|237.6753|1273.5048|1558.313|2145.6464|632.2069|1513.4395||1661.4298|473.3533||1.2338|23.3164||1.0185|0.8857|15.024|1.623||0.7699|5.8093|0.3216|0.0241|157.7618|0.2802|0.1427|814.3003|330.196|235.6392|61.1898|44.2012|-21.4881|16.85|14.1878|3902.3837|17.68|2014-04-04/ev_revenues|1.2667|2014-04-21/ev_revenues|1.3342|2014-05-05/ev_revenues|1.3541|2014-05-19/ev_revenues|1.3417|2014-04-04/ps_ratio|0.9243|2014-04-21/ps_ratio|0.9934|2014-05-05/ps_ratio|1.0138|2014-05-19/ps_ratio|1.001|2014-04-04/pe_ratio|16.858|2014-04-21/pe_ratio|18.1166|2014-05-05/pe_ratio|18.4884|2014-05-19/pe_ratio|18.2567|2014-04-04/price_to_book_value|1.6788|2014-04-21/price_to_book_value|1.8042|2014-05-05/price_to_book_value|1.8412|2014-05-19/price_to_book_value|1.8181|2014-04-04/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-19/peg_ratio||2014-04-04/dividend_yield|5.5366|2014-04-21/dividend_yield|5.152|2014-05-05/dividend_yield|5.0483|2014-05-19/dividend_yield|4.4142|2014-04-15/percent_of_shares_outstanding|0.0162|2014-04-30/percent_of_shares_outstanding|0.0016|2014-05-15/percent_of_shares_outstanding|0.0015|2014-05-30/percent_of_shares_outstanding|0.0029|2014-04-04/price|17.68|2014-04-21/price|19|2014-05-05/price|19.39|2014-05-19/price|19.147|2014-04-01/total_return_price|14.212|2014-04-15/total_return_price|15.1245|2014-04-29/total_return_price|15.3587|2014-05-13/total_return_price|15.9744|2014-05-27/total_return_price|15.7629|2014-04-01/enterprise_value|3898.4813|2014-04-15/enterprise_value|4076.7522|2014-04-29/enterprise_value|4122.5031|2014-05-13/enterprise_value|4218.7378|2014-05-27/enterprise_value|4177.7197
adr_usa_0343|AKO.A|201406|822.67|270.6597|235.9343|1302.7501|1582.628|2252.2416|569.4926|1682.7489||1630.7005|433.2551||0.9705|25.762||1.04|0.7405|19.0768|1.7995||0.8439|4.5441|-0.1896|0.0097|188.0734|0.1035|0.0411|1790.2495|672.976|543.1325|8.3804|19.4676|-71.2084|18.6|14.8596|4002.6041|18.58|2014-07-14/ev_revenues|0.9697|2014-07-28/ev_revenues|0.9491|2014-08-11/ev_revenues|0.9149|2014-08-25/ev_revenues|0.8973|2014-07-14/ps_ratio|0.7397|2014-07-28/ps_ratio|0.7178|2014-08-11/ps_ratio|0.6816|2014-08-25/ps_ratio|0.6628|2014-07-14/pe_ratio|19.0563|2014-07-28/pe_ratio|18.4922|2014-08-11/pe_ratio|17.5588|2014-08-25/pe_ratio|17.0768|2014-07-14/price_to_book_value|1.7975|2014-07-28/price_to_book_value|1.7443|2014-08-11/price_to_book_value|1.6563|2014-08-25/price_to_book_value|1.6108|2014-07-14/peg_ratio||2014-07-28/peg_ratio||2014-08-11/peg_ratio||2014-08-25/peg_ratio||2014-07-14/dividend_yield|4.549|2014-07-28/dividend_yield|4.6877|2014-08-11/dividend_yield|4.9369|2014-08-25/dividend_yield|4.8252|2014-07-15/percent_of_shares_outstanding|0.0123|2014-07-31/percent_of_shares_outstanding|0.0188|2014-08-15/percent_of_shares_outstanding|0.0208|2014-08-29/percent_of_shares_outstanding|0.0212|2014-07-14/price|18.58|2014-07-28/price|18.03|2014-08-11/price|17.12|2014-08-25/price|16.65|2014-07-08/total_return_price|14.6805|2014-07-22/total_return_price|14.8107|2014-08-05/total_return_price|14.3387|2014-08-19/total_return_price|14.0821|2014-07-08/enterprise_value|3989.9575|2014-07-22/enterprise_value|4015.1994|2014-08-05/enterprise_value|3923.6976|2014-08-19/enterprise_value|3857.4376
adr_usa_0343|AKO.A|201409|782.5271|244.7588|236.1097|1201.2743|1452.3805|2107.3984|565.3338|1542.0645||1483.4044|362.8729||0.886|25.5066||1.0045|0.6509|16.7691|1.5818||0.8791|4.9137|0.2304|0.0215|165.6268|0.081|0.11|737.6954|285.6433|224.536|20.1001|13.423|-25.3379|16.35|13.2224|3642.6927|15.9|2014-10-06/ev_revenues|0.8451|2014-10-20/ev_revenues|0.8481|2014-11-03/ev_revenues|0.8237|2014-11-17/ev_revenues|0.8229|2014-10-06/ps_ratio|0.6239|2014-10-20/ps_ratio|0.6271|2014-11-03/ps_ratio|0.6012|2014-11-17/ps_ratio|0.6004|2014-10-06/pe_ratio|18.0387|2014-10-20/pe_ratio|18.1295|2014-11-03/pe_ratio|17.3807|2014-11-17/pe_ratio|17.358|2014-10-06/price_to_book_value|1.691|2014-10-20/price_to_book_value|1.6995|2014-11-03/price_to_book_value|1.6293|2014-11-17/price_to_book_value|1.6272|2014-10-06/peg_ratio||2014-10-20/peg_ratio||2014-11-03/peg_ratio||2014-11-17/peg_ratio||2014-10-06/dividend_yield|5.0528|2014-10-20/dividend_yield|5.0275|2014-11-03/dividend_yield|5.9621|2014-11-17/dividend_yield|5.9699|2014-10-15/percent_of_shares_outstanding|0.0109|2014-10-31/percent_of_shares_outstanding|0.0086|2014-11-14/percent_of_shares_outstanding|0.0144|2014-11-28/percent_of_shares_outstanding|0.1982|2014-10-06/price|15.9|2014-10-20/price|15.98|2014-11-03/price|15.32|2014-11-17/price|15.3|2014-10-14/total_return_price|12.895|2014-10-28/total_return_price|12.8131|2014-11-11/total_return_price|12.5265|2014-11-25/total_return_price|12.5511|2014-10-14/enterprise_value|3579.588|2014-10-28/enterprise_value|3563.8118|2014-11-11/enterprise_value|3508.5952|2014-11-25/enterprise_value|3513.3281
adr_usa_0343|AKO.A|201412|914.7722|302.6797|247.35|1178.0004|1396.1143|2230.49|677.6709|1552.8191||1482.3305|409.3952||0.7819|31.4894||0.8668|0.5568|16.0987|1.5091||0.8503|6.4369|2.5218|0.0097|157.7618|0.1654|0.1064|899.1625|375.313|255.7261|84.1616|26.1029|-24.4746|14.19|11.7242|3353.9886|14.15|2015-01-12/ev_revenues|0.7606|2015-01-27/ev_revenues|0.7643|2015-02-10/ev_revenues|0.7706|2015-02-24/ev_revenues|0.7542|2015-01-12/ps_ratio|0.5582|2015-01-27/ps_ratio|0.5621|2015-02-10/ps_ratio|0.5688|2015-02-24/ps_ratio|0.5515|2015-01-12/pe_ratio|22.4536|2015-01-27/pe_ratio|22.6123|2015-02-10/pe_ratio|22.882|2015-02-24/pe_ratio|22.1838|2015-01-12/price_to_book_value|1.506|2015-01-27/price_to_book_value|1.5166|2015-02-10/price_to_book_value|1.5347|2015-02-24/price_to_book_value|1.4879|2015-01-12/peg_ratio||2015-01-27/peg_ratio||2015-02-10/peg_ratio||2015-02-24/peg_ratio||2015-01-12/dividend_yield|6.4551|2015-01-27/dividend_yield|2.2164|2015-02-10/dividend_yield|2.1903|2015-02-24/dividend_yield|2.2592|2015-01-15/percent_of_shares_outstanding|0.0094|2015-01-30/percent_of_shares_outstanding|0.007|2015-02-13/percent_of_shares_outstanding|0.0094|2015-02-27/percent_of_shares_outstanding|0.0087|2015-01-12/price|14.15|2015-01-27/price|14.25|2015-02-10/price|14.42|2015-02-24/price|13.98|2015-01-07/total_return_price|11.6096|2015-01-21/total_return_price|11.7374|2015-02-04/total_return_price|11.8609|2015-02-19/total_return_price|11.9021|2015-01-07/enterprise_value|3230.6047|2015-01-21/enterprise_value|3241.6481|2015-02-04/enterprise_value|3265.3123|2015-02-19/enterprise_value|3273.2004
adr_usa_0343|AKO.A|201503|799.0389|287.9244|239.3305|1061.5718|1269.861|2021.395|544.8838|1476.5112||1407.3269|435.8088||0.6995|25.3544||0.8553|0.4993|20.47|1.3729||0.8678|2.4484|4.4094|0.0012|157.7618|0.3667|0.0874|807.9285|336.3267|230.5579|77.1586|57.8449|-20.6259|12.9|10.5018|3005.0054|13.38|2015-04-14/ev_revenues|0.7114|2015-04-28/ev_revenues|0.7427|2015-05-12/ev_revenues|0.8131|2015-05-26/ev_revenues|0.8057|2015-04-14/ps_ratio|0.512|2015-04-28/ps_ratio|0.5452|2015-05-12/ps_ratio|0.6198|2015-05-26/ps_ratio|0.6119|2015-04-08/pe_ratio|18.6702|2015-04-22/pe_ratio|18.3911|2015-05-06/pe_ratio|21.3074|2015-05-20/pe_ratio|22.7726|2015-04-08/price_to_book_value|1.4999|2015-04-22/price_to_book_value|1.4775|2015-05-06/price_to_book_value|1.7118|2015-05-20/price_to_book_value|1.8295|2015-04-08/peg_ratio||2015-04-22/peg_ratio||2015-05-06/peg_ratio||2015-05-20/peg_ratio||2015-04-08/dividend_yield|2.3605|2015-04-22/dividend_yield|2.3964|2015-05-06/dividend_yield|2.0684|2015-05-20/dividend_yield|2.715|2015-04-15/percent_of_shares_outstanding|0.0011|2015-04-30/percent_of_shares_outstanding|0.0011|2015-05-15/percent_of_shares_outstanding|0.0009|2015-05-29/percent_of_shares_outstanding|0.001|2015-04-08/price|13.38|2015-04-22/price|13.18|2015-05-06/price|15.27|2015-05-20/price|16.32|2015-04-02/total_return_price|10.7325|2015-04-16/total_return_price|10.8643|2015-04-30/total_return_price|12.2233|2015-05-15/total_return_price|13.2282|2015-05-29/total_return_price|12.9888|2015-04-02/enterprise_value|3023.8901|2015-04-16/enterprise_value|3049.132|2015-04-30/enterprise_value|3309.439|2015-05-15/enterprise_value|3501.9084|2015-05-29/enterprise_value|3434.0708
adr_usa_0343|AKO.A|201506|753.2079|286.0099|224.6531|1048.6758|1263.1998|1999.8609|525.1004|1474.7605||1347.9696|394.0371||0.7803|30.1192||0.9929|0.5851|21.1818|1.7017||0.8978|2.9189|3.4892|0.0012|165.6738|0.085|0.1431|664.2552|266.2261|202.8136|28.8341|14.0839|-20.5238|15.18|12.1744|3279.4642|15|2015-07-08/ev_revenues|1.0493|2015-07-22/ev_revenues|1.0214|2015-08-05/ev_revenues|1.0026|2015-08-19/ev_revenues|1.0848|2015-07-08/ps_ratio|0.7599|2015-07-22/ps_ratio|0.7313|2015-08-05/ps_ratio|0.712|2015-08-19/ps_ratio|0.7963|2015-07-01/pe_ratio|21.4853|2015-07-15/pe_ratio|21.385|2015-07-29/pe_ratio|19.924|2015-08-12/pe_ratio|19.0503|2015-08-26/pe_ratio|22.2015|2015-07-01/price_to_book_value|1.7555|2015-07-15/price_to_book_value|1.7474|2015-07-29/price_to_book_value|1.628|2015-08-12/price_to_book_value|1.5566|2015-08-26/price_to_book_value|1.8141|2015-07-01/peg_ratio||2015-07-15/peg_ratio||2015-07-29/peg_ratio||2015-08-12/peg_ratio||2015-08-26/peg_ratio||2015-07-01/dividend_yield|2.9539|2015-07-15/dividend_yield|2.9678|2015-07-29/dividend_yield|3.1854|2015-08-12/dividend_yield|3.3315|2015-08-26/dividend_yield|3.0265|2015-07-15/percent_of_shares_outstanding|0.0018|2015-07-31/percent_of_shares_outstanding|0.002|2015-08-14/percent_of_shares_outstanding|0.0018|2015-08-31/percent_of_shares_outstanding|0.0026|2015-07-01/price|15|2015-07-15/price|14.93|2015-07-29/price|13.91|2015-08-12/price|13.3|2015-08-26/price|15.5|2015-07-14/total_return_price|12.2243|2015-07-28/total_return_price|11.5179|2015-08-12/total_return_price|11.0526|2015-08-26/total_return_price|12.9917|2015-07-14/enterprise_value|3278.0455|2015-07-28/enterprise_value|3143.948|2015-08-12/enterprise_value|3055.6014|2015-08-26/enterprise_value|3402.6773
adr_usa_0343|AKO.A|201509|663.5984|229.3123|204.9962|913.6242|1079.3446|1831.7014|482.284|1349.4174||1180.195|368.1243||1.2006|30.8782||1.1893|0.92|26.7564|2.1862||0.9551|2.5113|4.6041|0.0023|169.1468|0.113|0.1328|641.7222|258.3477|199.052|22.0995|19.117|-16.6748|18.68|15.6571|3904.3598|17.84|2015-10-14/ev_revenues|1.2602|2015-10-28/ev_revenues|1.2424|2015-11-12/ev_revenues|1.1901|2015-11-27/ev_revenues|1.177|2015-10-14/ps_ratio|0.9815|2015-10-28/ps_ratio|0.9632|2015-11-12/ps_ratio|0.9092|2015-11-27/ps_ratio|0.8957|2015-10-08/pe_ratio|24.4341|2015-10-22/pe_ratio|25.7349|2015-11-05/pe_ratio|22.6673|2015-11-19/pe_ratio|22.3785|2015-10-08/price_to_book_value|2.3848|2015-10-22/price_to_book_value|2.5117|2015-11-05/price_to_book_value|2.2123|2015-11-19/price_to_book_value|2.1841|2015-10-08/peg_ratio||2015-10-22/peg_ratio||2015-11-05/peg_ratio||2015-11-19/peg_ratio||2015-10-08/dividend_yield|2.6295|2015-10-22/dividend_yield|2.6027|2015-11-05/dividend_yield|2.9549|2015-11-19/dividend_yield|2.993|2015-10-15/percent_of_shares_outstanding|0.002|2015-10-30/percent_of_shares_outstanding|0.0016|2015-11-13/percent_of_shares_outstanding|0.0017|2015-11-30/percent_of_shares_outstanding|0.0029|2015-10-08/price|17.84|2015-10-22/price|18.7898|2015-11-05/price|16.55|2015-11-19/price|16.3392|2015-10-08/total_return_price|14.9531|2015-10-22/total_return_price|15.8583|2015-11-05/total_return_price|13.968|2015-11-19/total_return_price|13.7901|2015-10-08/enterprise_value|3741.9729|2015-10-22/enterprise_value|3891.8151|2015-11-05/enterprise_value|3538.4602|2015-11-19/enterprise_value|3505.204
adr_usa_0343|AKO.A|201512|772.9427|305.9139|188.2666|904.4282|1075.2417|1917.2513|537.3708|1379.8806||1172.6291|387.9547||1.1655|25.3793||1.093|0.8839|19.401|2.1903|0.5851|0.953|3.0039|4.4574|0.0026|157.7618|0.2744|0.1285|760.7807|318.7731|217.6924|70.1516|43.3058|-12.5758|16.28|13.7401|3409.7408|14.9|2016-01-11/ev_revenues|1.1049|2016-01-25/ev_revenues|1.0917|2016-02-08/ev_revenues|1.0819|2016-02-22/ev_revenues|1.1115|2016-01-11/ps_ratio|0.8371|2016-01-25/ps_ratio|0.8235|2016-02-08/ps_ratio|0.8133|2016-02-22/ps_ratio|0.8438|2016-01-14/pe_ratio|17.7564|2016-01-28/pe_ratio|17.5896|2016-02-11/pe_ratio|17.7445|2016-02-25/pe_ratio|18.2689|2016-01-14/price_to_book_value|2.0046|2016-01-28/price_to_book_value|1.9858|2016-02-11/price_to_book_value|2.0033|2016-02-25/price_to_book_value|2.0624|2016-01-14/peg_ratio|0.5355|2016-01-28/peg_ratio|0.5305|2016-02-11/peg_ratio|0.5352|2016-02-25/peg_ratio|0.551|2016-01-14/dividend_yield|3.2821|2016-01-28/dividend_yield|3.7012|2016-02-11/dividend_yield|3.6689|2016-02-25/dividend_yield|3.5636|2016-01-15/percent_of_shares_outstanding|0.0026|2016-01-29/percent_of_shares_outstanding|0.0021|2016-02-12/percent_of_shares_outstanding|0.0008|2016-02-29/percent_of_shares_outstanding|0.0011|2016-01-14/price|14.9|2016-01-28/price|14.76|2016-02-11/price|14.89|2016-02-25/price|15.33|2016-01-14/total_return_price|12.5754|2016-01-28/total_return_price|12.5782|2016-02-11/total_return_price|12.689|2016-02-25/total_return_price|13.064|2016-01-14/enterprise_value|3192.0296|2016-01-28/enterprise_value|3169.9429|2016-02-11/enterprise_value|3190.4519|2016-02-25/enterprise_value|3259.8671
adr_usa_0343|AKO.A|201603|728.6903|283.912|201.9387|939.0191|1145.5982|1874.0874|450.0364|1424.051||1242.4467|446.4981||1.2147|28.7587||1.1308|0.9502|19.5082|2.2024|0.5884|0.915|3.3372|4.1465|0.0039|157.7618|0.2999|0.1464|657.9163|277.8938|182.7221|73.4662|47.3069|-13.7651|16.37|13.9503|3423.9394|17.48|2016-04-04/ev_revenues|1.3121|2016-04-18/ev_revenues|1.3508|2016-05-02/ev_revenues|1.4163|2016-05-16/ev_revenues|1.3775|2016-04-04/ps_ratio|1.0174|2016-04-18/ps_ratio|1.0574|2016-05-02/ps_ratio|1.1248|2016-05-16/ps_ratio|1.0848|2016-04-07/pe_ratio|22.6314|2016-04-21/pe_ratio|23.8225|2016-05-05/pe_ratio|24.2886|2016-05-19/pe_ratio|22.3984|2016-04-07/price_to_book_value|2.2196|2016-04-21/price_to_book_value|2.3364|2016-05-05/price_to_book_value|2.3821|2016-05-19/price_to_book_value|2.1967|2016-04-07/peg_ratio|2.9105|2016-04-21/peg_ratio|3.0636|2016-05-05/peg_ratio|3.1236|2016-05-19/peg_ratio|2.8805|2016-04-07/dividend_yield|3.1252|2016-04-21/dividend_yield|2.969|2016-05-05/dividend_yield|2.912|2016-05-19/dividend_yield|3.1901|2016-04-15/percent_of_shares_outstanding|0.0046|2016-04-29/percent_of_shares_outstanding|0.0057|2016-05-13/percent_of_shares_outstanding|0.0069|2016-05-31/percent_of_shares_outstanding|0.0034|2016-04-07/price|17.48|2016-04-21/price|18.4|2016-05-05/price|18.76|2016-05-19/price|17.3|2016-04-07/total_return_price|14.8962|2016-04-21/total_return_price|15.6802|2016-05-05/total_return_price|15.987|2016-05-19/total_return_price|14.8662|2016-04-07/enterprise_value|3642.7514|2016-04-21/enterprise_value|3787.8923|2016-05-05/enterprise_value|3844.6865|2016-05-19/enterprise_value|3614.3543
adr_usa_0343|AKO.A|201606|731.4559|277.6554|211.8137|998.5621|1208.0719|1949.1101|503.3611|1445.749||1237.9707|410.8207||1.4211|33.5648||1.2267|1.1298|24.0815|2.3618|3.0969|0.9376|2.9671|3.2707|0.0016|165.6363|0.0479|0.152|558.263|230.0006|181.0585|19.0887|7.93|-15.034|18.6|15.9833|3819.4446|19.32|2016-07-13/ev_revenues|1.5304|2016-07-27/ev_revenues|1.5671|2016-08-10/ev_revenues|1.5756|2016-08-24/ev_revenues|1.6045|2016-07-13/ps_ratio|1.2168|2016-07-27/ps_ratio|1.2547|2016-08-10/ps_ratio|1.2634|2016-08-24/ps_ratio|1.2932|2016-07-07/pe_ratio|26.277|2016-07-21/pe_ratio|27.8683|2016-08-04/pe_ratio|28.1947|2016-08-18/pe_ratio|28.2763|2016-07-07/price_to_book_value|2.4621|2016-07-21/price_to_book_value|2.6112|2016-08-04/price_to_book_value|2.6417|2016-08-18/price_to_book_value|2.6494|2016-07-07/peg_ratio|4.9459|2016-07-21/peg_ratio|5.2454|2016-08-04/peg_ratio|5.3069|2016-08-18/peg_ratio|5.3222|2016-07-07/dividend_yield|2.8566|2016-07-21/dividend_yield|2.6934|2016-08-04/dividend_yield|2.6623|2016-08-18/dividend_yield|2.7661|2016-07-15/percent_of_shares_outstanding|0.003|2016-07-29/percent_of_shares_outstanding|0.0024|2016-08-15/percent_of_shares_outstanding|0.0028|2016-08-31/percent_of_shares_outstanding|0.0038|2016-07-07/price|19.32|2016-07-21/price|20.49|2016-08-04/price|20.73|2016-08-18/price|20.79|2016-07-07/total_return_price|16.602|2016-07-21/total_return_price|17.6074|2016-08-04/total_return_price|17.8137|2016-08-18/total_return_price|17.9972|2016-07-07/enterprise_value|3963.4276|2016-07-21/enterprise_value|4148.0089|2016-08-04/enterprise_value|4185.8717|2016-08-18/enterprise_value|4195.3374
adr_usa_0343|AKO.A|201609|724.5637|228.9709|225.3387|1002.6285|1210.4496|1947.0922|493.8279|1453.2643||1262.4893|430.3968||1.6283|35.259||1.3329|1.3178|27.7793|2.6642|5.4305|0.9146|2.6974|3.0289|0.0027|165.6005|0.1453|0.1577|644.1919|263.9856|200.6021|35.0273|24.0539|-16.7417|21.32|18.456|4322.6365|21.5699|2016-10-05/ev_revenues|1.6597|2016-10-19/ev_revenues|1.681|2016-11-02/ev_revenues|1.7123|2016-11-16/ev_revenues|1.6558|2016-11-30/ev_revenues|1.5817|2016-10-05/ps_ratio|1.326|2016-10-19/ps_ratio|1.3479|2016-11-02/ps_ratio|1.3799|2016-11-16/ps_ratio|1.3219|2016-11-30/ps_ratio|1.2461|2016-10-14/pe_ratio|28.1049|2016-10-28/pe_ratio|29.3167|2016-11-11/pe_ratio|27.7533|2016-11-25/pe_ratio|26.4373|2016-10-14/price_to_book_value|2.6954|2016-10-28/price_to_book_value|2.8116|2016-11-11/price_to_book_value|2.6617|2016-11-25/price_to_book_value|2.5355|2016-10-14/peg_ratio|5.4942|2016-10-28/peg_ratio|5.7311|2016-11-11/peg_ratio|5.4254|2016-11-25/peg_ratio|5.1682|2016-10-14/dividend_yield|2.6661|2016-10-28/dividend_yield|2.6743|2016-11-11/dividend_yield|2.8249|2016-11-25/dividend_yield|2.9656|2016-10-14/percent_of_shares_outstanding|0.0046|2016-10-31/percent_of_shares_outstanding|0.0017|2016-11-15/percent_of_shares_outstanding|0.0017|2016-11-30/percent_of_shares_outstanding|0.0045|2016-10-14/price|21.5699|2016-10-28/price|22.4999|2016-11-11/price|21.3|2016-11-25/price|20.29|2016-10-14/total_return_price|18.6724|2016-10-28/total_return_price|19.6192|2016-11-11/total_return_price|18.573|2016-11-25/total_return_price|17.6923|2016-10-14/enterprise_value|4362.0612|2016-10-28/enterprise_value|4508.7796|2016-11-11/enterprise_value|4319.4812|2016-11-25/enterprise_value|4160.1418
adr_usa_0343|AKO.A|201612|844.5904|307.7644|221.1159|1017.8786|1197.823|2073.4039|641.0493|1432.3546||1253.8853|451.8426||1.6059|16.7471||1.2235|1.2708|27.1018|2.5992|5.2981|0.9149|2.8928|2.8094|0.002|157.7618|1.0526|0.4675|2371.5543|1010.9046|678.9861|245.4559|166.196|-50.1725|20.8|18.137|4240.6003|20.7|2017-01-12/ev_revenues|0.9812|2017-01-26/ev_revenues|0.9789|2017-02-09/ev_revenues|0.9838|2017-02-23/ev_revenues|0.9636|2017-01-12/ps_ratio|0.7943|2017-01-26/ps_ratio|0.792|2017-02-09/ps_ratio|0.797|2017-02-23/ps_ratio|0.7764|2017-01-09/pe_ratio|13.3928|2017-01-26/pe_ratio|13.4122|2017-02-09/pe_ratio|13.4963|2017-02-23/pe_ratio|13.1469|2017-01-09/price_to_book_value|2.6044|2017-01-26/price_to_book_value|2.6082|2017-02-09/price_to_book_value|2.6246|2017-02-23/price_to_book_value|2.5566|2017-01-09/peg_ratio|0.1591|2017-01-26/peg_ratio|0.1593|2017-02-09/peg_ratio|0.1603|2017-02-23/peg_ratio|0.1562|2017-01-09/dividend_yield|2.9068|2017-01-26/dividend_yield|3.0661|2017-02-09/dividend_yield|3.047|2017-02-23/dividend_yield|3.128|2017-01-13/percent_of_shares_outstanding|0.001|2017-01-31/percent_of_shares_outstanding|0.001|2017-02-15/percent_of_shares_outstanding|0.0038|2017-02-28/percent_of_shares_outstanding|0.0013|2017-01-09/price|20.7|2017-01-26/price|20.73|2017-02-09/price|20.86|2017-02-23/price|20.32|2017-01-09/total_return_price|18.0498|2017-01-26/total_return_price|18.0759|2017-02-09/total_return_price|18.1893|2017-02-23/total_return_price|17.7184|2017-01-09/enterprise_value|4138.0175|2017-01-26/enterprise_value|4142.7504|2017-02-09/enterprise_value|4163.2594|2017-02-23/enterprise_value|4078.068
adr_usa_0343|AKO.A|201703|799.8143|284.9706|251.5063|1010.5785|1214.1113|2011.0177|603.3957|1407.6219||1284.3222|491.1625||1.0449|16.793||1.3316|0.8597|14.5573|2.8309|0.1729|0.8846|2.8249|2.7232|0.0017|157.7618|0.3972|0.1765|769.0212|334.817|214.9626|95.8271|65.7962|-15.8426|22.5|19.6193|4421.9887|22.98|2017-04-06/ev_revenues|1.0385|2017-04-20/ev_revenues|1.0574|2017-05-04/ev_revenues|1.0265|2017-05-18/ev_revenues|1.0102|2017-04-06/ps_ratio|0.8555|2017-04-20/ps_ratio|0.8749|2017-05-04/ps_ratio|0.8433|2017-05-18/ps_ratio|0.8265|2017-04-06/pe_ratio|13.9875|2017-04-20/pe_ratio|14.304|2017-05-04/pe_ratio|13.7866|2017-05-18/pe_ratio|13.5127|2017-04-06/price_to_book_value|2.8228|2017-04-20/price_to_book_value|2.8867|2017-05-04/price_to_book_value|2.7822|2017-05-18/price_to_book_value|2.727|2017-04-06/peg_ratio|0.1241|2017-04-20/peg_ratio|0.1269|2017-05-04/peg_ratio|0.1223|2017-05-18/peg_ratio|0.1199|2017-04-06/dividend_yield|2.7659|2017-04-20/dividend_yield|2.7047|2017-05-04/dividend_yield|2.8062|2017-05-18/dividend_yield|2.8631|2017-04-13/percent_of_shares_outstanding|0.0017|2017-04-28/percent_of_shares_outstanding|0.0024|2017-05-15/percent_of_shares_outstanding|0.0012|2017-05-31/percent_of_shares_outstanding|0.0011|2017-04-06/price|22.98|2017-04-20/price|23.5|2017-05-04/price|22.65|2017-05-18/price|22.2|2017-04-06/total_return_price|20.0379|2017-04-20/total_return_price|20.4913|2017-05-04/total_return_price|19.7501|2017-05-18/total_return_price|19.3577|2017-04-06/enterprise_value|4510.2435|2017-04-20/enterprise_value|4592.2796|2017-05-04/enterprise_value|4458.1821|2017-05-18/enterprise_value|4387.1893
adr_usa_0343|AKO.A|201706|672.7989|228.7781|226.353|996.267|1193.4196|1909.119|513.0527|1396.0663||1245.0129|466.907||1.0145|16.7017||1.4177|0.831|13.5858|2.7417|0.1205|0.9101|2.9418|2.9143|0.001|165.7211|0.0876|0.1732|612.3751|244.4779|192.149|24.6293|14.513|-16.4243|22.3201|19.6123|4406.1365|22.6|2017-07-13/ev_revenues|1.0241|2017-07-27/ev_revenues|1.0492|2017-08-10/ev_revenues|1.0417|2017-08-24/ev_revenues|1.0743|2017-07-13/ps_ratio|0.8311|2017-07-27/ps_ratio|0.8569|2017-08-10/ps_ratio|0.8492|2017-08-24/ps_ratio|0.8826|2017-07-13/pe_ratio|13.4316|2017-07-27/pe_ratio|13.8476|2017-08-10/pe_ratio|13.7228|2017-08-24/pe_ratio|14.2637|2017-07-13/price_to_book_value|2.8638|2017-07-27/price_to_book_value|2.9525|2017-08-10/price_to_book_value|2.9258|2017-08-24/price_to_book_value|3.0412|2017-07-13/peg_ratio|0.1042|2017-07-27/peg_ratio|0.1075|2017-08-10/peg_ratio|0.1065|2017-08-24/peg_ratio|0.1107|2017-07-13/dividend_yield|2.9054|2017-07-27/dividend_yield|2.8181|2017-08-10/dividend_yield|2.8437|2017-08-24/dividend_yield|2.8319|2017-07-14/percent_of_shares_outstanding|0.001|2017-07-31/percent_of_shares_outstanding|0.0011|2017-08-15/percent_of_shares_outstanding|0.0021|2017-08-31/percent_of_shares_outstanding|0.0015|2017-07-13/price|22.6|2017-07-27/price|23.3|2017-08-10/price|23.09|2017-08-24/price|24|2017-07-13/total_return_price|19.8582|2017-07-27/total_return_price|20.4733|2017-08-10/total_return_price|20.2888|2017-08-24/total_return_price|21.2472|2017-07-13/enterprise_value|4503.031|2017-07-27/enterprise_value|4613.4643|2017-08-10/enterprise_value|4580.3343|2017-08-24/enterprise_value|4723.8975
adr_usa_0343|AKO.A|201709|693.4606|196.2484|221.366|1049.9199|1231.8817|2004.5012|592.1249|1412.3763||1267.5225|492.3147||1.1034|17.2507||1.459|0.9124|14.7451|3.1438|0.1144|0.8955|2.7394|2.9191|0.0017|157.7618|0.2|0.1742|652.5409|265.54|197.0601|44.3719|33.1406|-18.055|24.81|21.9643|4851.6846|25.5399|2017-10-09/ev_revenues|1.1355|2017-10-23/ev_revenues|1.1517|2017-11-06/ev_revenues|1.1502|2017-11-20/ev_revenues|1.0925|2017-10-09/ps_ratio|0.9261|2017-10-23/ps_ratio|0.9425|2017-11-06/ps_ratio|0.941|2017-11-20/ps_ratio|0.8826|2017-10-09/pe_ratio|14.7003|2017-10-23/pe_ratio|14.9605|2017-11-06/pe_ratio|14.9362|2017-11-20/pe_ratio|14.0097|2017-10-09/price_to_book_value|3.1788|2017-10-23/price_to_book_value|3.2351|2017-11-06/price_to_book_value|3.2298|2017-11-20/price_to_book_value|3.0295|2017-10-09/peg_ratio|0.1163|2017-10-23/peg_ratio|0.1184|2017-11-06/peg_ratio|0.1182|2017-11-20/peg_ratio|0.1109|2017-10-09/dividend_yield|2.6611|2017-10-23/dividend_yield|2.7126|2017-11-06/dividend_yield|2.717|2017-11-20/dividend_yield|2.8967|2017-10-13/percent_of_shares_outstanding|0.002|2017-10-31/percent_of_shares_outstanding|0.0014|2017-11-15/percent_of_shares_outstanding|0.0013|2017-11-30/percent_of_shares_outstanding|0.0012|2017-10-09/price|25.5399|2017-10-23/price|25.9919|2017-11-06/price|25.9497|2017-11-20/price|24.34|2017-10-09/total_return_price|22.6105|2017-10-23/total_return_price|23.1677|2017-11-06/total_return_price|23.1301|2017-11-20/total_return_price|21.6953|2017-10-09/enterprise_value|5002.3381|2017-10-23/enterprise_value|5073.6464|2017-11-06/enterprise_value|5066.9889|2017-11-20/enterprise_value|4813.0397
adr_usa_0343|AKO.A|201712|788.9364|244.3554|214.1217|1075.3933|1233.6999|2121.6506|698.1083|1423.5422||1289.8354|546.9029||1.1856|27.9902||1.4898|0.9769|15.5062|3.3531|0.1227|0.9009|2.6172|2.6257|0.0023|157.7618|0.4439|0.1852|832.435|364.6936|234.3511|100.9843|70.032|-17.8839|26.94|24.0128|5223.2204|26.49|2018-01-02/ev_revenues|1.7906|2018-01-16/ev_revenues|1.7912|2018-01-30/ev_revenues|1.768|2018-02-13/ev_revenues|1.7169|2018-02-27/ev_revenues|1.8258|2018-01-02/ps_ratio|1.4764|2018-01-16/ps_ratio|1.4769|2018-01-30/ps_ratio|1.4535|2018-02-13/ps_ratio|1.4017|2018-02-27/ps_ratio|1.512|2018-01-02/pe_ratio|23.4692|2018-01-16/pe_ratio|23.4781|2018-01-30/pe_ratio|23.106|2018-02-13/pe_ratio|22.282|2018-02-27/pe_ratio|24.0362|2018-01-02/price_to_book_value|3.24|2018-01-16/price_to_book_value|3.2413|2018-01-30/price_to_book_value|3.1899|2018-02-13/price_to_book_value|3.0761|2018-02-27/price_to_book_value|3.3183|2018-01-02/peg_ratio||2018-01-16/peg_ratio||2018-01-30/peg_ratio||2018-02-13/peg_ratio||2018-02-27/peg_ratio||2018-01-02/dividend_yield|2.6616|2018-01-16/dividend_yield|2.6606|2018-01-30/dividend_yield|2.8376|2018-02-13/dividend_yield|2.9425|2018-02-27/dividend_yield|2.7278|2018-01-12/percent_of_shares_outstanding|0.0014|2018-01-31/percent_of_shares_outstanding|0.0018|2018-02-15/percent_of_shares_outstanding|0.0017|2018-02-28/percent_of_shares_outstanding|0.0026|2018-01-02/price|26.49|2018-01-16/price|26.5|2018-01-30/price|26.08|2018-02-13/price|25.15|2018-02-27/price|27.13|2018-01-02/total_return_price|23.6117|2018-01-16/total_return_price|23.6206|2018-01-30/total_return_price|23.4335|2018-02-13/total_return_price|22.5978|2018-02-27/total_return_price|24.3769|2018-01-02/enterprise_value|5132.5369|2018-01-16/enterprise_value|5134.1145|2018-01-30/enterprise_value|5067.8546|2018-02-13/enterprise_value|4921.1361|2018-02-27/enterprise_value|5233.5045
adr_usa_0343|AKO.A|201803|755.7173|199.8757|237.8145|1063.2631|1244.0383|2006.9507|576.8937|1430.057||1335.2986|630.7622||1.7361|26.7067||1.4821|1.4212|22.5921|3.1189||0.8601|2.9021|2.8965|0.0017|157.7618|0.4217|0.2139|798.1009|350.9885|224.3141|100.1043|69.8621|-16.8432|25.5|22.9123|4976.3527|26.52|2018-04-11/ev_revenues|1.7855|2018-04-25/ev_revenues|1.7942|2018-05-09/ev_revenues|1.6405|2018-05-23/ev_revenues|1.6291|2018-04-11/ps_ratio|1.4632|2018-04-25/ps_ratio|1.472|2018-05-09/ps_ratio|1.3164|2018-05-23/ps_ratio|1.3048|2018-04-11/pe_ratio|22.9955|2018-04-25/pe_ratio|23.1342|2018-05-09/pe_ratio|20.689|2018-05-23/pe_ratio|20.5069|2018-04-11/price_to_book_value|3.1333|2018-04-25/price_to_book_value|3.1522|2018-05-09/price_to_book_value|2.819|2018-05-23/price_to_book_value|2.7942|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|2.7905|2018-04-25/dividend_yield|2.7738|2018-05-09/dividend_yield|3.1016|2018-05-23/dividend_yield|3.1291|2018-04-13/percent_of_shares_outstanding|0.0013|2018-04-30/percent_of_shares_outstanding|0.0015|2018-05-15/percent_of_shares_outstanding|0.0011|2018-05-31/percent_of_shares_outstanding|0.0011|2018-04-11/price|26.52|2018-04-25/price|26.68|2018-05-09/price|23.86|2018-05-23/price|23.65|2018-04-11/total_return_price|23.8288|2018-04-25/total_return_price|23.9726|2018-05-09/total_return_price|21.4387|2018-05-23/total_return_price|21.25|2018-04-11/enterprise_value|5169.7023|2018-04-25/enterprise_value|5194.9442|2018-05-09/enterprise_value|4750.0559|2018-05-23/enterprise_value|4716.926
adr_usa_0343|AKO.A|201806|612.1734|168.9993|212.8352|942.5029|1140.3684|1849.3593|499.4691|1349.8903||1147.3979|537.8382||1.501|22.4068||1.3851|1.1752|18.4692|2.5165||0.9557|3.6718|4.0587|0.0011|157.7618|0.09|0.2151|587.178|239.0578|184.2085|33.7372|14.1938|-15.6734|21.3|19.3114|4346.1857|19.23|2018-07-05/ev_revenues|1.3913|2018-07-19/ev_revenues|1.4121|2018-08-02/ev_revenues|1.4944|2018-08-16/ev_revenues|1.4418|2018-08-30/ev_revenues|1.4154|2018-07-05/ps_ratio|1.057|2018-07-19/ps_ratio|1.0779|2018-08-02/ps_ratio|1.1601|2018-08-16/ps_ratio|1.1075|2018-08-30/ps_ratio|1.0811|2018-07-05/pe_ratio|16.6398|2018-07-19/pe_ratio|16.9686|2018-08-02/pe_ratio|18.2631|2018-08-16/pe_ratio|17.4359|2018-08-30/pe_ratio|17.0205|2018-07-05/price_to_book_value|2.644|2018-07-19/price_to_book_value|2.6963|2018-08-02/price_to_book_value|2.902|2018-08-16/price_to_book_value|2.7705|2018-08-30/price_to_book_value|2.7045|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|4.0671|2018-07-19/dividend_yield|3.9883|2018-08-02/dividend_yield|3.7056|2018-08-16/dividend_yield|3.8814|2018-08-30/dividend_yield|4.0935|2018-07-13/percent_of_shares_outstanding|0.0021|2018-07-31/percent_of_shares_outstanding|0.0012|2018-08-15/percent_of_shares_outstanding|0.0009|2018-08-31/percent_of_shares_outstanding|0.0012|2018-07-05/price|19.23|2018-07-19/price|19.61|2018-08-02/price|21.106|2018-08-16/price|20.15|2018-08-30/price|19.67|2018-07-05/total_return_price|17.4346|2018-07-19/total_return_price|17.7791|2018-08-02/total_return_price|19.1355|2018-08-16/total_return_price|18.2687|2018-08-30/total_return_price|18.0122|2018-07-05/enterprise_value|3993.2739|2018-07-19/enterprise_value|4053.2234|2018-08-02/enterprise_value|4289.2351|2018-08-16/enterprise_value|4138.4148|2018-08-30/enterprise_value|4062.6891
adr_usa_0343|AKO.A|201809|564.2831|112.1309|213.5085|963.6781|1145.9289|1825.6143|455.1859|1370.4283||1160.5518|613.2675||1.4259|24.2355||1.3691|1.0916|17.185|2.7307||0.9292|4.0543|4.4051|0.0034|167.9938|0.0971|0.2048|521.0541|210.1309|157.3175|29.2657|16.3155|-14.9536|19.8601|18.1862|4092.6797|19|2018-10-12/ev_revenues|1.4584|2018-10-29/ev_revenues|1.429|2018-11-12/ev_revenues|1.463|2018-11-27/ev_revenues|1.4785|2018-10-12/ps_ratio|1.1122|2018-10-29/ps_ratio|1.0824|2018-11-12/ps_ratio|1.1169|2018-11-27/ps_ratio|1.1327|2018-10-12/pe_ratio|18.0478|2018-10-29/pe_ratio|17.5634|2018-11-12/pe_ratio|18.1238|2018-11-27/pe_ratio|18.3803|2018-10-12/price_to_book_value|2.5828|2018-10-29/price_to_book_value|2.5135|2018-11-12/price_to_book_value|2.5937|2018-11-27/price_to_book_value|2.6304|2018-10-12/peg_ratio||2018-10-29/peg_ratio||2018-11-12/peg_ratio||2018-11-27/peg_ratio||2018-10-12/dividend_yield|4.2379|2018-10-29/dividend_yield|4.3681|2018-11-12/dividend_yield|4.233|2018-11-27/dividend_yield|4.1739|2018-10-15/percent_of_shares_outstanding|0.0032|2018-10-31/percent_of_shares_outstanding|0.0023|2018-11-15/percent_of_shares_outstanding|0.0022|2018-11-30/percent_of_shares_outstanding|0.0018|2018-10-12/price|19|2018-10-29/price|18.49|2018-11-12/price|19.08|2018-11-27/price|19.35|2018-10-12/total_return_price|17.3986|2018-10-29/total_return_price|16.9316|2018-11-12/total_return_price|17.4719|2018-11-27/total_return_price|17.7191|2018-10-12/enterprise_value|3994.116|2018-10-29/enterprise_value|3913.6574|2018-11-12/enterprise_value|4006.7369|2018-11-27/enterprise_value|4049.3326
adr_usa_0343|AKO.A|201812|694.4477|199.3164|218.203|1024.9317|1133.4866|1947.8391|605.4411|1342.398||1216.7785|666.5234||1.4255|23.5028||1.2187|1.0788|17.5064|2.5053||0.8829|4.3823|4.6727|0.0012|157.7618|0.3593|0.1882|815.2117|357.1875|227.0684|95.1886|65.2104|-31.1069|18.43|16.8767|3904.1917|19.78|2019-01-09/ev_revenues|1.4786|2019-01-23/ev_revenues|1.5344|2019-02-06/ev_revenues|1.5378|2019-02-20/ev_revenues|1.4914|2019-01-09/ps_ratio|1.1652|2019-01-23/ps_ratio|1.2219|2019-02-06/ps_ratio|1.2253|2019-02-20/ps_ratio|1.1782|2019-01-09/pe_ratio|20.4309|2019-01-23/pe_ratio|21.4251|2019-02-06/pe_ratio|21.4845|2019-02-20/pe_ratio|20.6581|2019-01-09/price_to_book_value|2.5646|2019-01-23/price_to_book_value|2.6894|2019-02-06/price_to_book_value|2.6968|2019-02-20/price_to_book_value|2.5931|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-09/dividend_yield|4.0832|2019-01-23/dividend_yield|3.7927|2019-02-06/dividend_yield|3.7822|2019-02-20/dividend_yield|3.9335|2019-01-15/percent_of_shares_outstanding|0.0011|2019-01-31/percent_of_shares_outstanding|0.0012|2019-02-15/percent_of_shares_outstanding|0.0008|2019-02-28/percent_of_shares_outstanding|0.0008|2019-01-09/price|19.78|2019-01-23/price|20.7425|2019-02-06/price|20.8|2019-02-20/price|20|2019-01-09/total_return_price|18.1129|2019-01-23/total_return_price|19.1797|2019-02-06/total_return_price|19.2329|2019-02-20/total_return_price|18.4931|2019-01-09/enterprise_value|4024.162|2019-01-23/enterprise_value|4176.0077|2019-02-06/enterprise_value|4185.079|2019-02-20/enterprise_value|4058.8696
adr_usa_0343|AKO.A|201903|653.2972|179.179|221.3364|1032.5733|1126.6321|1864.3314|504.5217|1359.8097||1261.2717|763.9143||1.4914|23.8361||1.2458|1.1782|20.6581|2.5931||0.8505|3.9335|4.7223|0.0008|157.7618|0.4386|0.1905|671.0619|278.8177|177.1552|84.9377|69.1892|-14.9909|20|18.4931|4058.8696|19.84|2019-04-03/ev_revenues|1.5622|2019-04-17/ev_revenues|1.5226|2019-05-01/ev_revenues|1.46|2019-05-15/ev_revenues|1.4594|2019-05-29/ev_revenues|1.3877|2019-04-03/ps_ratio|1.226|2019-04-17/ps_ratio|1.1858|2019-05-01/ps_ratio|1.1221|2019-05-15/ps_ratio|1.1215|2019-05-29/ps_ratio|1.0486|2019-04-03/pe_ratio|20.1428|2019-04-17/pe_ratio|19.4828|2019-05-01/pe_ratio|18.4371|2019-05-15/pe_ratio|18.427|2019-05-29/pe_ratio|17.229|2019-04-03/price_to_book_value|2.4816|2019-04-17/price_to_book_value|2.4003|2019-05-01/price_to_book_value|2.2715|2019-05-15/price_to_book_value|2.2702|2019-05-29/price_to_book_value|2.1226|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|3.9652|2019-04-17/dividend_yield|4.0995|2019-05-01/dividend_yield|4.332|2019-05-15/dividend_yield|4.3344|2019-05-29/dividend_yield|4.536|2019-04-15/percent_of_shares_outstanding|0.0019|2019-04-30/percent_of_shares_outstanding|0.0004|2019-05-15/percent_of_shares_outstanding|0.0002|2019-05-31/percent_of_shares_outstanding|0.0002|2019-04-03/price|19.84|2019-04-17/price|19.19|2019-05-01/price|18.16|2019-05-15/price|18.15|2019-05-29/price|16.97|2019-04-03/total_return_price|18.3452|2019-04-17/total_return_price|17.7442|2019-05-01/total_return_price|16.7918|2019-05-15/total_return_price|16.7825|2019-05-29/total_return_price|15.869|2019-04-03/enterprise_value|4053.0593|2019-04-17/enterprise_value|3950.5141|2019-05-01/enterprise_value|3788.0195|2019-05-15/enterprise_value|3786.4419|2019-05-29/enterprise_value|3600.283
adr_usa_0343|AKO.A|201906|627.7861|173.3567|229.8154|1054.3658|1141.9751|1878.4807|500.6368|1377.844||1260.8215|752.1422||1.5153|22.6895||1.2389|1.1784|19.361|2.3853||0.8627|4.0365|4.4822|0.0005|158.5288|0.1404|0.2024|556.1296|221.72|170.2417|33.4831|22.2613|-13.9967|19.07|17.8328|3931.5827|18.7808|2019-07-10/ev_revenues|1.5237|2019-07-24/ev_revenues|1.4763|2019-08-07/ev_revenues|1.459|2019-08-21/ev_revenues|1.4203|2019-07-10/ps_ratio|1.176|2019-07-24/ps_ratio|1.1277|2019-08-07/ps_ratio|1.1102|2019-08-21/ps_ratio|1.0707|2019-07-10/pe_ratio|18.1383|2019-07-24/pe_ratio|17.3938|2019-08-07/pe_ratio|17.1234|2019-08-21/pe_ratio|16.515|2019-07-10/price_to_book_value|2.35|2019-07-24/price_to_book_value|2.2535|2019-08-07/price_to_book_value|2.2185|2019-08-21/price_to_book_value|2.1397|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-10/dividend_yield|4.0987|2019-07-24/dividend_yield|4.2741|2019-08-07/dividend_yield|4.3416|2019-08-21/dividend_yield|4.5016|2019-07-15/percent_of_shares_outstanding|0.0002|2019-07-31/percent_of_shares_outstanding|0.0001|2019-08-30/percent_of_shares_outstanding|0.0001|2019-07-10/price|18.7808|2019-07-24/price|18.01|2019-08-07/price|17.73|2019-08-21/price|17.1|2019-07-10/total_return_price|17.5624|2019-07-24/total_return_price|16.8416|2019-08-07/total_return_price|16.5797|2019-08-21/total_return_price|15.9906|2019-07-10/enterprise_value|3905.948|2019-07-24/enterprise_value|3784.3452|2019-08-07/enterprise_value|3740.1719|2019-08-21/enterprise_value|3640.782
adr_usa_0343|AKO.A|201909|586.6021|147.3077|208.2052|951.2011|1065.8085|1764.337|461.8671|1302.4699||1162.0129|713.5652||1.3774|18.8344||1.2278|1.0271|15.8421|2.0525||0.8753|4.5828|4.9293|0.0013|165.6223|0.2166|0.1853|575.712|224.0101|168.8858|38.074|35.8698|-13.7645|16.4033|15.5035|3530.8694|17.81|2019-10-02/ev_revenues|1.4158|2019-10-16/ev_revenues|1.3459|2019-10-30/ev_revenues|1.2681|2019-11-13/ev_revenues|1.0723|2019-11-27/ev_revenues|1.144|2019-10-02/ps_ratio|1.0879|2019-10-16/ps_ratio|1.017|2019-10-30/ps_ratio|0.9382|2019-11-13/ps_ratio|0.7397|2019-11-27/ps_ratio|0.8124|2019-10-02/pe_ratio|15.4215|2019-10-16/pe_ratio|14.4171|2019-10-30/pe_ratio|13.3001|2019-11-13/pe_ratio|10.4859|2019-11-27/pe_ratio|11.5163|2019-10-02/price_to_book_value|2.418|2019-10-16/price_to_book_value|2.2605|2019-10-30/price_to_book_value|2.0854|2019-11-13/price_to_book_value|1.6441|2019-11-27/price_to_book_value|1.8057|2019-10-02/peg_ratio|1.5898|2019-10-16/peg_ratio|1.4863|2019-10-30/peg_ratio|1.3711|2019-11-13/peg_ratio|1.081|2019-11-27/peg_ratio|1.1872|2019-10-02/dividend_yield|4.2208|2019-10-16/dividend_yield|4.5149|2019-10-30/dividend_yield|4.8209|2019-11-13/dividend_yield|6.1147|2019-11-27/dividend_yield|5.5676|2019-10-15/percent_of_shares_outstanding|0.0013|2019-10-31/percent_of_shares_outstanding|0.0021|2019-11-15/percent_of_shares_outstanding|0.0018|2019-11-29/percent_of_shares_outstanding|0.001|2019-10-02/price|17.81|2019-10-16/price|16.65|2019-10-30/price|15.36|2019-11-13/price|12.11|2019-11-27/price|13.3|2019-10-02/total_return_price|16.833|2019-10-16/total_return_price|15.7367|2019-10-30/total_return_price|14.67|2019-11-13/total_return_price|11.566|2019-11-27/total_return_price|12.7026|2019-10-02/enterprise_value|3706.6604|2019-10-16/enterprise_value|3523.6568|2019-10-30/enterprise_value|3320.144|2019-11-13/enterprise_value|2807.4182|2019-11-27/enterprise_value|2995.1547
adr_usa_0343|AKO.A|201912|728.7256|215.7123|201.6779|987.234|1087.7418|1942.5128|562.3253|1380.1874||1295.8555|820.8543||1.2513|13.3095||1.0067|0.9211|13.0576|2.0474|1.3461|0.7831|4.9104|5.2652|0.0092|157.7618|0.7597|0.1702|733.3953|316.3511|188.833|176.5783|119.7127|37.2351|15.08|14.4026|3275.9707|15.29|2020-01-09/ev_revenues|1.277|2020-01-23/ev_revenues|1.2483|2020-02-06/ev_revenues|1.1918|2020-02-20/ev_revenues|1.166|2020-01-09/ps_ratio|0.9641|2020-01-23/ps_ratio|0.9349|2020-02-06/ps_ratio|0.8777|2020-02-20/ps_ratio|0.8516|2020-01-09/pe_ratio|9.831|2020-01-23/pe_ratio|9.5335|2020-02-06/pe_ratio|8.9502|2020-02-20/pe_ratio|8.6837|2020-01-09/price_to_book_value|1.8615|2020-01-23/price_to_book_value|1.8051|2020-02-06/price_to_book_value|1.6947|2020-02-20/price_to_book_value|1.6442|2020-01-09/peg_ratio|0.1621|2020-01-23/peg_ratio|0.1572|2020-02-06/peg_ratio|0.1476|2020-02-20/peg_ratio|0.1432|2020-01-09/dividend_yield|4.843|2020-01-23/dividend_yield|4.8481|2020-02-06/dividend_yield|5.1641|2020-02-20/dividend_yield|5.3225|2020-01-15/percent_of_shares_outstanding|0.0079|2020-01-31/percent_of_shares_outstanding|0.0067|2020-02-14/percent_of_shares_outstanding|0.007|2020-02-28/percent_of_shares_outstanding|0.0069|2020-01-09/price|15.29|2020-01-23/price|14.8273|2020-02-06/price|13.92|2020-02-20/price|13.5056|2020-01-09/total_return_price|14.6032|2020-01-23/total_return_price|14.3353|2020-02-06/total_return_price|13.4581|2020-02-20/total_return_price|13.0574|2020-01-09/enterprise_value|3238.955|2020-01-23/enterprise_value|3165.9587|2020-02-06/enterprise_value|3022.8214|2020-02-20/enterprise_value|2957.4449
adr_usa_0343|AKO.A|202003|849.3491|449.1273|174.1384|828.5394|920.639|1878.2245|376.034|1502.1904||1158.351|769.6798||0.9347|9.9923||0.776|0.6171|6.2925|1.1359|0.0989|1.0319|7.3451|5.5628|0.0019|157.7618|0.38|0.1689|630.3038|264.7842|169.9084|70.7119|59.944|-12.8434|9.7866|9.4618|2370.7288|10.29|2020-04-02/ev_revenues|0.9597|2020-04-16/ev_revenues|0.9622|2020-04-30/ev_revenues|1.0463|2020-05-14/ev_revenues|1.0156|2020-05-28/ev_revenues|1.0387|2020-04-02/ps_ratio|0.6594|2020-04-16/ps_ratio|0.662|2020-04-30/ps_ratio|0.7472|2020-05-14/ps_ratio|0.7161|2020-05-28/ps_ratio|0.7395|2020-04-02/pe_ratio|6.8753|2020-04-16/pe_ratio|6.902|2020-04-30/pe_ratio|7.7906|2020-05-14/pe_ratio|7.4664|2020-05-28/pe_ratio|7.7104|2020-04-06/price_to_book_value|1.4491|2020-04-20/price_to_book_value|1.5417|2020-05-04/price_to_book_value|1.6003|2020-05-18/price_to_book_value|1.5662|2020-04-06/peg_ratio|0.1368|2020-04-20/peg_ratio|0.1456|2020-05-04/peg_ratio|0.1511|2020-05-18/peg_ratio|0.1479|2020-04-02/dividend_yield|6.9858|2020-04-16/dividend_yield|6.9588|2020-04-30/dividend_yield|6.165|2020-05-14/dividend_yield|6.4327|2020-05-28/dividend_yield|6.2875|2020-04-15/percent_of_shares_outstanding|0.0056|2020-04-30/percent_of_shares_outstanding|0.0055|2020-05-15/percent_of_shares_outstanding|0.007|2020-05-29/percent_of_shares_outstanding|0.0064|2020-04-02/price|10.29|2020-04-16/price|10.33|2020-04-30/price|11.66|2020-05-14/price|11.1747|2020-05-28/price|11.54|2020-04-02/total_return_price|9.9485|2020-04-16/total_return_price|9.9872|2020-04-30/total_return_price|11.2731|2020-05-14/total_return_price|10.8039|2020-05-28/total_return_price|11.356|2020-04-02/enterprise_value|2394.9851|2020-04-16/enterprise_value|2401.2956|2020-04-30/enterprise_value|2611.1188|2020-05-14/enterprise_value|2534.557|2020-05-28/enterprise_value|2592.1874
adr_usa_0343|AKO.A|202006|824.3897|453.7449|161.8184|810.0658|918.8327|1983.3965|375.6212|1607.7753||994.7973|752.1057||1.0868|12.6225||0.9124|0.7882|8.2182|1.6888|0.1595|1.24|5.899|4.2544|0.0058|165.7017|0.0096|0.1961|380.2508|140.2463|120.473|3.3834|1.5858|-5.5369|12.3|12.1039|2712.0863|13.1894|2020-07-09/ev_revenues|1.2442|2020-07-23/ev_revenues|1.194|2020-08-06/ev_revenues|1.1824|2020-08-20/ev_revenues|1.1497|2020-07-09/ps_ratio|0.9195|2020-07-23/ps_ratio|0.8679|2020-08-06/ps_ratio|0.8561|2020-08-20/ps_ratio|0.8226|2020-07-09/pe_ratio|9.6568|2020-07-23/pe_ratio|9.1154|2020-08-06/pe_ratio|8.991|2020-08-20/pe_ratio|8.6395|2020-07-13/price_to_book_value|2.1298|2020-07-27/price_to_book_value|1.9062|2020-08-10/price_to_book_value|1.9601|2020-08-24/price_to_book_value|1.9744|2020-07-13/peg_ratio|0.3082|2020-07-27/peg_ratio|0.2758|2020-08-10/peg_ratio|0.2836|2020-08-24/peg_ratio|0.2857|2020-07-09/dividend_yield|5.5012|2020-07-23/dividend_yield|5.8279|2020-08-06/dividend_yield|5.9086|2020-08-20/dividend_yield|6.3229|2020-07-15/percent_of_shares_outstanding|0.0053|2020-07-31/percent_of_shares_outstanding|0.0052|2020-08-14/percent_of_shares_outstanding|0.0081|2020-08-31/percent_of_shares_outstanding|0.0085|2020-07-09/price|13.1894|2020-07-23/price|12.45|2020-08-06/price|12.28|2020-08-20/price|11.8|2020-07-09/total_return_price|12.9791|2020-07-23/total_return_price|12.2515|2020-08-06/total_return_price|12.0842|2020-08-20/total_return_price|11.8|2020-07-09/enterprise_value|2886.2181|2020-07-23/enterprise_value|2769.569|2020-08-06/enterprise_value|2742.7495|2020-08-20/enterprise_value|2667.0238
adr_usa_0343|AKO.A|202009|||||||||||||1.1613||||0.8345|8.764|1.8158|0.2627||6.2331||0.0073||||||||||11.97|11.97|2693.8433|10.5|2020-10-01/ev_revenues|1.0613|2020-10-15/ev_revenues|1.0688|2020-10-22/ev_revenues|1.1013|2020-10-01/ps_ratio|0.732|2020-10-15/ps_ratio|0.7397|2020-10-23/ps_ratio|0.732|2020-10-01/pe_ratio|7.6877|2020-10-15/pe_ratio|7.7682|2020-10-23/pe_ratio|7.6877|2020-10-06/price_to_book_value|1.6921|2020-10-20/price_to_book_value|1.7583|2020-10-23/price_to_book_value|1.6652|2020-10-06/peg_ratio|0.2448|2020-10-20/peg_ratio|0.2544|2020-10-23/peg_ratio|0.2409|2020-10-01/dividend_yield|7.1057|2020-10-15/dividend_yield|7.0321|2020-10-23/dividend_yield|7.1057|2020-10-01/price|10.5|2020-10-15/price|10.61|2020-10-23/price|10.5|2020-10-01/total_return_price|10.5|2020-10-15/total_return_price|10.61|2020-10-23/total_return_price|10.5|2020-10-01/enterprise_value|2461.9335|2020-10-15/enterprise_value|2479.2873|2020-10-22/enterprise_value|2554.587