adr_usa_0345|AEG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0345|AEG|Long Name|Aegon NV Total Current Assets (Quarterly) (USD)|Aegon NV Cash and Short Term Investments (Quarterly) (USD)|Aegon NV Inventories (Quarterly) (USD)|Aegon NV Net PP&E (Quarterly) (USD)|Aegon NV Goodwill and Intangibles (Quarterly) (USD)|Aegon NV Total Liabilities (Quarterly) (USD)|Aegon NV Total Current Liabilities (Quarterly) (USD)|Aegon NV Total Long Term Liabilities (Quarterly) (USD)|Aegon NV Total Deposits (Quarterly) (USD)|Aegon NV Book Value (Quarterly) (USD)|Aegon NV Retained Earnings (Quarterly) (USD)|Aegon NV Treasury Stock (Quarterly) (USD)|Aegon NV EV to Revenues|Aegon NV EV to Earnings|Aegon NV EV to Free Cash Flow|Aegon NV EV to Assets (Quarterly)|Aegon NV PS Ratio|Aegon NV PE Ratio|Aegon NV Price to Book Value|Aegon NV PEG Ratio|Aegon NV Debt to Equity Ratio|Aegon NV Dividend Yield|Aegon NV Shareholder Yield (TTM)|Aegon NV Percent of Shares Outstanding Short|Aegon NV Average Diluted Shares Outstanding (Quarterly)|Aegon NV EPS Diluted (Quarterly) (USD)|Aegon NV Dividend Per Share (Quarterly) (USD)|Aegon NV Revenue (Quarterly) (USD)|Aegon NV Gross Profit (Quarterly) (USD)|Aegon NV SG&A Expense (Quarterly) (USD)|Aegon NV Pre-Tax Income (Quarterly) (USD)|Aegon NV Net Income (Quarterly) (USD)|Aegon NV Net Interest Income (Quarterly) (USD)|Aegon NV Price (USD)|Aegon NV Total Return Price (USD)|Aegon NV Enterprise Value (USD)||
adr_usa_0345|AEG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0345|AEG|198503|||||||||||||||||||||||||725.0481|0.0403||826.2285||||29.2535||||||
adr_usa_0345|AEG|198506|||||||||||||||||||||||||725.0479|0.0417||853.5848||||30.2221||1.6668|0.5498||1.8927|1985-07-31/price|1.8927|1985-08-30/price|1.9084|1985-07-31/total_return_price|0.6243|1985-08-30/total_return_price|0.6295
adr_usa_0345|AEG|198509|||||||||||||||||||||||||725.0549|0.0399|0.0157|816.8057||||28.9162||1.8476|0.6149||1.9989|1985-10-31/price|1.9989|1985-11-29/price|2.4413|1985-10-31/total_return_price|0.6652|1985-11-29/total_return_price|0.8125
adr_usa_0345|AEG|198512||||||11949.4542||1332.2766||1341.4796|768.7252||||||||1.4014||||||721.7767|0.0275|0|583.1258||||20.6429||2.6063|0.8674|3212.2032|2.4569|1986-01-14/price_to_book_value|1.3211|1986-01-28/price_to_book_value|1.3327|1986-02-11/price_to_book_value|1.2883|1986-02-25/price_to_book_value|1.2482|1986-01-31/price|2.4569|1986-02-28/price|2.3743|1986-01-31/total_return_price|0.8177|1986-02-28/total_return_price|0.7902|1986-01-14/enterprise_value|3104.4922|1986-01-28/enterprise_value|3120.0544|1986-02-11/enterprise_value|3060.4461|1986-02-25/enterprise_value|3006.6862
adr_usa_0345|AEG|198603|||||||||||||||||||1.2925||||||698.5455|0.0518|0|684.0108||||36.1876||2.4038|0.8|3066.1942|2.6063|1986-04-08/price_to_book_value|1.3095|1986-04-22/price_to_book_value|1.447|1986-05-06/price_to_book_value|1.3741|1986-05-20/price_to_book_value|1.2979|1986-04-30/price|2.6063|1986-05-30/price|2.5913|1986-04-30/total_return_price|0.8674|1986-05-30/total_return_price|0.8624|1986-04-08/enterprise_value|3088.9899|1986-04-22/enterprise_value|3273.4485|1986-05-06/enterprise_value|3175.5551|1986-05-20/enterprise_value|3073.3192
adr_usa_0345|AEG|198606|||||||||||||||||||1.4431||||||698.5457|0.051|0|672.8651||||35.598||2.6066|0.8675|3268.2288|2.5547|1986-07-07/price_to_book_value|1.4152|1986-07-21/price_to_book_value|1.3542|1986-08-04/price_to_book_value|1.4111|1986-08-18/price_to_book_value|1.4597|1986-07-31/price|2.5547|1986-08-29/price|2.772|1986-07-31/total_return_price|0.8502|1986-08-29/total_return_price|0.9225|1986-07-07/enterprise_value|3230.7427|1986-07-21/enterprise_value|3148.946|1986-08-04/enterprise_value|3225.2068|1986-08-18/enterprise_value|3290.387
adr_usa_0345|AEG|198609|||||||||||||||||||1.3499|||0.8607|||720.7194|0.06|0.0219|1245.7943||||43.2416||2.4413|0.819|3143.1202|2.3432|1986-10-14/price_to_book_value|1.3212|1986-10-28/price_to_book_value|1.2956|1986-11-11/price_to_book_value|1.3786|1986-11-25/price_to_book_value|1.3828|1986-10-06/dividend_yield|0.8997|1986-10-20/dividend_yield|0.9217|1986-11-03/dividend_yield|0.9602|1986-11-17/dividend_yield|0.9217|1986-10-31/price|2.3432|1986-11-26/price|2.4182|1986-10-31/total_return_price|0.7861|1986-11-26/total_return_price|0.8113|1986-10-14/enterprise_value|3104.6054|1986-10-28/enterprise_value|3070.361|1986-11-11/enterprise_value|3181.6305|1986-11-25/enterprise_value|3187.3228
adr_usa_0345|AEG|198612||||||16974.1919||2105.261||1286.9101|716.0702||||||||1.3|||0.9417|||859.3198|0.0407|0|1087.8595||||36.6066||2.4104|0.8086|3076.1468|2.3893|1987-01-06/price_to_book_value|1.4337|1987-01-20/price_to_book_value|1.4248|1987-02-03/price_to_book_value|1.3684|1987-02-17/price_to_book_value|1.4027|1987-01-13/dividend_yield|0.9304|1987-01-27/dividend_yield|0.9217|1987-02-10/dividend_yield|0.9571|1987-02-24/dividend_yield|0.8915|1987-01-30/price|2.3893|1987-02-27/price|2.5008|1987-01-30/total_return_price|0.8016|1987-02-27/total_return_price|0.839|1987-01-06/enterprise_value|3950.3491|1987-01-20/enterprise_value|3938.8702|1987-02-03/enterprise_value|3866.2089|1987-02-17/enterprise_value|3910.4123
adr_usa_0345|AEG|198703|||||||||||||||||||1.4769|||0.8861|||687.8092|0.0598|0|1417.1814||||41.1363||2.6373|0.8847|4005.9326|2.7047|1987-04-01/price_to_book_value|1.5208|1987-04-15/price_to_book_value|1.5641|1987-04-30/price_to_book_value|1.5597|1987-05-14/price_to_book_value|1.6162|1987-04-09/dividend_yield|0.8185|1987-04-23/dividend_yield|0.8463|1987-05-07/dividend_yield|0.8319|1987-05-21/dividend_yield|0.8319|1987-04-30/price|2.7047|1987-05-26/price|2.5841|1987-04-30/total_return_price|0.9073|1987-05-26/total_return_price|0.8669|1987-04-01/enterprise_value|4062.4527|1987-04-15/enterprise_value|4118.0672|1987-04-30/enterprise_value|4112.4657|1987-05-14/enterprise_value|4185.1608
adr_usa_0345|AEG|198706|||||||||||||||||||1.5292|||0.8366|||680.879|0.0616|0|1041.8751||||41.9397||2.7644|0.9274|4073.2543|2.7794|1987-07-01/price_to_book_value|1.5942|1987-07-15/price_to_book_value|1.5812|1987-07-29/price_to_book_value|1.5898|1987-08-12/price_to_book_value|1.6245|1987-08-26/price_to_book_value|1.6981|1987-07-02/dividend_yield|0.7924|1987-07-16/dividend_yield|0.8139|1987-07-31/dividend_yield|0.8095|1987-08-14/dividend_yield|0.7966|1987-08-28/dividend_yield|0.942|1987-07-31/price|2.7794|1987-08-31/price|2.6893|1987-07-31/total_return_price|0.9324|1987-08-31/total_return_price|0.9105|1987-07-01/enterprise_value|4156.7963|1987-07-15/enterprise_value|4140.1074|1987-07-29/enterprise_value|4151.2348|1987-08-12/enterprise_value|4195.8333|1987-08-26/enterprise_value|4290.5924
adr_usa_0345|AEG|198709|||||||||||||||||||1.4729|||1.014|||693.0045|0.061|0.0254|1093.5215||||42.3026||2.5918|0.8774|4000.7461|1.9006|1987-10-13/price_to_book_value|1.4512|1987-10-27/price_to_book_value|1.0657|1987-11-10/price_to_book_value|0.9054|1987-11-24/price_to_book_value|1.1263|1987-10-13/dividend_yield|1.0292|1987-10-27/dividend_yield|1.4015|1987-11-10/dividend_yield|1.6496|1987-11-24/dividend_yield|1.326|1987-10-30/price|1.9006|1987-11-10/price|1.5701|1987-11-30/price|1.6226|1987-10-30/total_return_price|0.6434|1987-11-10/total_return_price|0.5316|1987-11-30/total_return_price|0.5493|1987-10-13/enterprise_value|3972.8409|1987-10-27/enterprise_value|3476.6902|1987-11-10/enterprise_value|3270.4794|1987-11-24/enterprise_value|3554.7598
adr_usa_0345|AEG|198712||||||24226.6344||4451.9867||1230.544|1015.1623||||||||1.109|||1.3468|||998.7608|0.0478|0|1204.8648||||50.5993||1.9982|0.6765|3532.4161|1.8931|1988-01-05/price_to_book_value|1.2513|1988-01-19/price_to_book_value|1.1198|1988-02-03/price_to_book_value|1.1243|1988-02-17/price_to_book_value|1.2468|1988-01-05/dividend_yield|1.2492|1988-01-19/dividend_yield|1.3959|1988-02-03/dividend_yield|1.3902|1988-02-17/dividend_yield|1.2537|1988-01-29/price|1.8931|1988-02-29/price|2.141|1988-01-29/total_return_price|0.6409|1988-02-29/total_return_price|0.7248|1988-01-05/enterprise_value|5991.76|1988-01-19/enterprise_value|5829.9461|1988-02-03/enterprise_value|5835.5115|1988-02-17/enterprise_value|5986.1947
adr_usa_0345|AEG|198803|||||||||||||||||||1.4235|||1.098|||810.8085|0.0599|0|1758.1599||||48.5296||2.2161|0.7502|6203.685|2.3964|1988-04-04/price_to_book_value|1.3319|1988-04-18/price_to_book_value|1.4588|1988-05-04/price_to_book_value|1.4769|1988-05-19/price_to_book_value|1.4407|1988-04-04/dividend_yield|1.1727|1988-04-18/dividend_yield|1.0708|1988-05-04/dividend_yield|1.0576|1988-05-19/dividend_yield|1.0842|1988-04-28/price|2.3964|1988-05-31/price|2.434|1988-04-28/total_return_price|0.8113|1988-05-31/total_return_price|0.8423|1988-04-04/enterprise_value|6091.0075|1988-04-18/enterprise_value|6247.0577|1988-05-04/enterprise_value|6269.4015|1988-05-19/enterprise_value|6224.803
adr_usa_0345|AEG|198806|||||||||||||||||||1.5177|||3.0915|||725.9204|0.0646|0.0517|1098.069||||46.8859||2.4941|0.8631|6319.5666|2.4115|1988-07-05/price_to_book_value|1.5279|1988-07-20/price_to_book_value|1.4598|1988-08-04/price_to_book_value|1.4598|1988-08-18/price_to_book_value|1.3601|1988-07-05/dividend_yield|3.0731|1988-07-20/dividend_yield|3.2164|1988-08-04/dividend_yield|3.2164|1988-08-18/dividend_yield|3.4522|1988-07-27/price|2.4115|1988-08-31/price|2.2986|1988-07-27/total_return_price|0.8345|1988-08-31/total_return_price|0.7955|1988-07-05/enterprise_value|6332.0987|1988-07-20/enterprise_value|6248.3148|1988-08-04/enterprise_value|6248.3148|1988-08-18/enterprise_value|6125.6499
adr_usa_0345|AEG|198809|||||||||||||||||||1.487|||3.2874|||727.653|0.0608|0.0289|1032.9546||||44.2063||2.5317|0.8761|6281.8093|2.6442|1988-10-03/price_to_book_value|1.5323|1988-10-19/price_to_book_value|1.5958|1988-11-03/price_to_book_value|1.5958|1988-11-17/price_to_book_value|1.5595|1988-10-03/dividend_yield|3.1902|1988-10-19/dividend_yield|3.0633|1988-11-03/dividend_yield|3.0633|1988-11-17/dividend_yield|3.1345|1988-10-28/price|2.6442|1988-11-30/price|2.5991|1988-10-28/total_return_price|0.9151|1988-11-30/total_return_price|0.8995|1988-10-03/enterprise_value|6337.5742|1988-10-19/enterprise_value|6415.6992|1988-11-03/enterprise_value|6415.6992|1988-11-17/enterprise_value|6371.0695
adr_usa_0345|AEG|198812||||||24891.9183||4105.5641||1416.4598|111.1726||||||||1.691|||2.8908|||824.0358|0.0709|0|1293.8182||||58.2051||2.7344|0.9463|6532.8878|2.6592|1989-01-03/price_to_book_value|1.5005|1989-01-17/price_to_book_value|1.4198|1989-01-31/price_to_book_value|1.4278|1989-02-14/price_to_book_value|1.4319|1989-01-03/dividend_yield|2.8985|1989-01-17/dividend_yield|3.0633|1989-01-31/dividend_yield|3.046|1989-02-14/dividend_yield|3.0373|1989-01-31/price|2.6592|1989-02-27/price|2.6592|1989-01-31/total_return_price|0.9203|1989-02-27/total_return_price|0.9203|1989-01-03/enterprise_value|6230.9181|1989-01-17/enterprise_value|6116.6089|1989-01-31/enterprise_value|6128.0124|1989-02-14/enterprise_value|6133.8077
adr_usa_0345|AEG|198903|||||||||||||||||||1.4077|||3.0895|||668.3965|0.1034|0.019|1655.8574||||69.1419||2.6217|0.9073|6099.5058|2.8846|1989-04-14/price_to_book_value|1.5125|1989-05-01/price_to_book_value|1.5125|1989-05-17/price_to_book_value|1.4561|1989-04-14/dividend_yield|2.8754|1989-05-01/dividend_yield|2.8754|1989-05-17/dividend_yield|2.9868|1989-04-27/price|2.8846|1989-05-30/price|2.5691|1989-04-27/total_return_price|0.9983|1989-05-30/total_return_price|0.8939|1989-04-14/enterprise_value|6248.0257|1989-05-01/enterprise_value|6248.0257|1989-05-17/enterprise_value|6168.1096
adr_usa_0345|AEG|198906|||||||||||||||||||1.4682|||2.2235|||668.3965|0.1023|0.0141|1636.8142||||68.3467||2.7119|0.9436|6185.2127|3.0799|1989-07-13/price_to_book_value|1.561|1989-07-27/price_to_book_value|1.6537|1989-08-10/price_to_book_value|1.686|1989-08-28/price_to_book_value|1.5973|1989-07-13/dividend_yield|2.0913|1989-07-27/dividend_yield|1.9741|1989-08-10/dividend_yield|1.9363|1989-08-28/dividend_yield|2.0438|1989-07-31/price|3.0799|1989-08-31/price|2.9673|1989-07-31/total_return_price|1.0716|1989-08-31/total_return_price|1.0325|1989-07-13/enterprise_value|6316.6303|1989-07-27/enterprise_value|6447.9513|1989-08-10/enterprise_value|6493.6567|1989-08-28/enterprise_value|6368.0352
adr_usa_0345|AEG|198909|||||||||||||||||||1.7102|||2.0941|||668.3978|0.0983|0.0353|1574.3415||||65.7339||3.1776|1.1188|6527.9586|3.0875|1989-10-10/price_to_book_value|1.7263|1989-10-24/price_to_book_value|1.69|1989-11-07/price_to_book_value|1.6093|1989-11-21/price_to_book_value|1.6376|1989-10-10/dividend_yield|2.0745|1989-10-24/dividend_yield|2.1191|1989-11-07/dividend_yield|2.2253|1989-11-21/dividend_yield|2.187|1989-10-31/price|3.0875|1989-11-30/price|3.373|1989-10-31/total_return_price|1.0871|1989-11-30/total_return_price|1.1876|1989-10-10/enterprise_value|6550.857|1989-10-24/enterprise_value|6499.452|1989-11-07/enterprise_value|6385.1428|1989-11-21/enterprise_value|6425.1442
adr_usa_0345|AEG|198912||||||28550.6294||4837.3721||2024.3958|525.4102||||||||1.8191|||1.9687|||667.8041|0.0619|0|1022.8227||||42.6967||3.6434|1.2828|6682.2746|3.5006|1990-01-02/price_to_book_value|1.349|1990-01-16/price_to_book_value|1.318|1990-01-30/price_to_book_value|1.3039|1990-02-13/price_to_book_value|1.2925|1990-02-27/price_to_book_value|1.2361|1990-01-02/dividend_yield|1.8575|1990-01-16/dividend_yield|1.9013|1990-01-30/dividend_yield|1.9219|1990-02-13/dividend_yield|1.9387|1990-02-27/dividend_yield|2.0272|1990-01-31/price|3.5006|1990-02-27/price|3.2903|1990-01-31/total_return_price|1.2325|1990-02-27/total_return_price|1.1585|1990-01-02/enterprise_value|7568.3019|1990-01-16/enterprise_value|7505.4935|1990-01-30/enterprise_value|7476.8911|1990-02-13/enterprise_value|7453.9927|1990-02-27/enterprise_value|7339.774
adr_usa_0345|AEG|199003|||||||||||||||||||1.3236|||1.8932|||910.31|0.0701|0|2085.4509||||63.7692||3.5232|1.2405|7516.897|3.8611|1990-04-12/price_to_book_value|1.4506|1990-04-26/price_to_book_value|1.4506|1990-05-10/price_to_book_value|1.5127|1990-05-24/price_to_book_value|1.4873|1990-04-12/dividend_yield|1.7275|1990-04-26/dividend_yield|1.7275|1990-05-10/dividend_yield|1.6565|1990-05-24/dividend_yield|2.9731|1990-04-26/price|3.8611|1990-05-31/price|3.974|1990-04-26/total_return_price|1.3595|1990-05-31/total_return_price|1.4277|1990-04-12/enterprise_value|7773.9316|1990-04-26/enterprise_value|7773.9316|1990-05-10/enterprise_value|7899.6443|1990-05-24/enterprise_value|7848.2394
adr_usa_0345|AEG|199006|||||||||||||||||||1.5692|||2.818|||932.9562|0.0802|0.0833|1629.7046||||74.8164||4.1917|1.5059|8013.9543|4.3419|1990-07-06/price_to_book_value|1.8088|1990-07-20/price_to_book_value|1.8246|1990-08-03/price_to_book_value|1.6536|1990-08-17/price_to_book_value|1.6758|1990-08-31/price_to_book_value|1.717|1990-07-06/dividend_yield|2.7439|1990-07-20/dividend_yield|2.7202|1990-08-03/dividend_yield|3.0016|1990-08-17/dividend_yield|2.9618|1990-08-31/dividend_yield|3.2052|1990-07-31/price|4.3419|1990-08-31/price|4.0715|1990-07-31/total_return_price|1.5599|1990-08-31/total_return_price|1.4801|1990-07-06/enterprise_value|8499.1813|1990-07-20/enterprise_value|8531.1789|1990-08-03/enterprise_value|8184.8589|1990-08-17/enterprise_value|8229.8666|1990-08-31/enterprise_value|8313.1678
adr_usa_0345|AEG|199009|||||||||||||||||||1.5522|||3.5454|||946.9888|0.0996|0.0466|1885.523||||94.2813||3.6809|1.3381|7979.6471|3.8838|1990-10-12/price_to_book_value|1.6409|1990-10-29/price_to_book_value|1.6472|1990-11-12/price_to_book_value|1.6599|1990-11-26/price_to_book_value|1.6441|1990-10-12/dividend_yield|3.3537|1990-10-29/dividend_yield|3.3408|1990-11-12/dividend_yield|3.3152|1990-11-26/dividend_yield|3.3472|1990-10-08/percent_of_shares_outstanding|0.011|1990-11-08/percent_of_shares_outstanding|0.0071|1990-10-31/price|3.8838|1990-11-30/price|3.8087|1990-10-31/total_return_price|1.4119|1990-11-30/total_return_price|1.3846|1990-10-12/enterprise_value|8159.2588|1990-10-29/enterprise_value|8172.0588|1990-11-12/enterprise_value|8197.7614|1990-11-26/enterprise_value|8165.6614
adr_usa_0345|AEG|199012||||||34546.2734||5156.3325||2747.2084|124.5848||||||||1.5586|||3.5309||0.0035|1600.9115|0.1583|0|1621.6992||||217.8727||3.7711|1.3709|7992.5505|4.2969|1991-01-07/price_to_book_value|1.1496|1991-01-21/price_to_book_value|1.207|1991-02-04/price_to_book_value|1.3603|1991-02-19/price_to_book_value|1.3795|1991-01-07/dividend_yield|3.6192|1991-01-21/dividend_yield|3.4469|1991-02-04/dividend_yield|3.0585|1991-02-19/dividend_yield|3.016|1991-01-08/percent_of_shares_outstanding|0.0017|1991-02-08/percent_of_shares_outstanding|0.0198|1991-01-31/price|4.2969|1991-02-28/price|4.2894|1991-01-31/total_return_price|1.5621|1991-02-28/total_return_price|1.5593|1991-01-07/enterprise_value|8314.4164|1991-01-21/enterprise_value|8472.3211|1991-02-04/enterprise_value|8893.3988|1991-02-19/enterprise_value|8946.0334
adr_usa_0345|AEG|199103|||||||||||||||||||1.2621|||3.2964||0.0363|938.3817|0.1231|0|2379.6678||||115.5619||4.0264|1.4637|8623.6614|3.7636|1991-04-02/price_to_book_value|1.3096|1991-04-16/price_to_book_value|1.2979|1991-04-30/price_to_book_value|1.1695|1991-05-14/price_to_book_value|1.2185|1991-05-28/price_to_book_value|1.1859|1991-04-02/dividend_yield|3.0966|1991-04-16/dividend_yield|3.1244|1991-04-30/dividend_yield|3.4675|1991-05-14/dividend_yield|3.328|1991-05-28/dividend_yield|2.72|1991-04-08/percent_of_shares_outstanding|0.2932|1991-05-08/percent_of_shares_outstanding|0.0003|1991-04-30/price|3.7636|1991-05-31/price|3.7185|1991-04-30/total_return_price|1.3682|1991-05-31/total_return_price|1.3714|1991-04-02/enterprise_value|8754.0388|1991-04-16/enterprise_value|8721.9336|1991-04-30/enterprise_value|8369.2162|1991-05-14/enterprise_value|8503.8193|1991-05-28/enterprise_value|8414.1163
adr_usa_0345|AEG|199106|||||||||||||||||||1.0902|||2.9588||0.0006|963.2744|0.1267|0.0556|1660.042||||122.0393||3.4556|1.2744|8151.2043|3.7486|1991-07-09/price_to_book_value|1.0945|1991-07-23/price_to_book_value|1.1496|1991-08-06/price_to_book_value|1.1927|1991-08-20/price_to_book_value|1.0921|1991-07-09/dividend_yield|3.0235|1991-07-23/dividend_yield|2.8787|1991-08-06/dividend_yield|2.7747|1991-08-20/dividend_yield|3.0302|1991-07-08/percent_of_shares_outstanding|0.0025|1991-08-08/percent_of_shares_outstanding|0.0358|1991-07-31/price|3.7486|1991-08-30/price|3.5457|1991-07-31/total_return_price|1.3825|1991-08-30/total_return_price|1.3247|1991-07-09/enterprise_value|8163.1865|1991-07-23/enterprise_value|8314.4164|1991-08-06/enterprise_value|8432.8189|1991-08-20/enterprise_value|8156.5126
adr_usa_0345|AEG|199109|||||||||||||||||||1.1496|||2.8565||0.0251|953.7446|0.0768|0.0468|2029.6366||||73.275||3.5307|1.3191|8314.4164|3.5307|1991-10-01/price_to_book_value|1.1256|1991-10-15/price_to_book_value|1.116|1991-10-29/price_to_book_value|1.116|1991-11-12/price_to_book_value|1.2406|1991-11-26/price_to_book_value|1.2789|1991-10-01/dividend_yield|2.9173|1991-10-15/dividend_yield|2.9424|1991-10-29/dividend_yield|2.9424|1991-11-12/dividend_yield|2.647|1991-11-26/dividend_yield|2.5677|1991-10-08/percent_of_shares_outstanding|0.0068|1991-11-08/percent_of_shares_outstanding|0|1991-10-31/price|3.5307|1991-11-29/price|3.9289|1991-10-31/total_return_price|1.3191|1991-11-29/total_return_price|1.4678|1991-10-01/enterprise_value|8248.6495|1991-10-15/enterprise_value|8222.2796|1991-10-29/enterprise_value|8222.2796|1991-11-12/enterprise_value|8564.4579|1991-11-26/enterprise_value|8669.728
adr_usa_0345|AEG|199112|673.1077|||49.2898||40002.6467|2315.998|7802.039|877.7541|3488.6591|290.5396||||||||1.3244|||2.4794||0.1627|1235.5372|0.1499|0|2012.6899||||175.2353||4.2067|1.5717|8794.8035|4.1466|1992-01-09/price_to_book_value|1.2094|1992-01-23/price_to_book_value|1.1967|1992-02-07/price_to_book_value|1.1903|1992-02-21/price_to_book_value|1.1585|1992-01-09/dividend_yield|2.4012|1992-01-23/dividend_yield|2.4268|1992-02-07/dividend_yield|2.4398|1992-02-21/dividend_yield|2.5066|1992-01-08/percent_of_shares_outstanding|0.111|1992-02-07/percent_of_shares_outstanding|0.1|1992-01-30/price|4.1466|1992-02-28/price|4.1466|1992-01-30/total_return_price|1.5492|1992-02-28/total_return_price|1.5492|1992-01-09/enterprise_value|11481.9465|1992-01-23/enterprise_value|11437.5844|1992-02-07/enterprise_value|11415.3413|1992-02-21/enterprise_value|11304.6149
adr_usa_0345|AEG|199203|||||||||||||||||||1.1733|||2.475||0.1104|1084.1967|0.102|0|2538.0498||||110.6036||4.1767|1.5604|11356.2301|4.1616|1992-04-06/price_to_book_value|1.2259|1992-04-21/price_to_book_value|1.2127|1992-05-06/price_to_book_value|1.2127|1992-05-26/price_to_book_value|1.1908|1992-04-06/dividend_yield|2.4572|1992-04-21/dividend_yield|2.4839|1992-05-06/dividend_yield|2.4839|1992-05-26/dividend_yield|3.969|1992-04-08/percent_of_shares_outstanding|0.1|1992-05-08/percent_of_shares_outstanding|0.0001|1992-04-30/price|4.1616|1992-05-29/price|4.0565|1992-04-30/total_return_price|1.5548|1992-05-29/total_return_price|1.5586|1992-04-06/enterprise_value|11539.7452|1992-04-21/enterprise_value|11493.7271|1992-05-06/enterprise_value|11493.7271|1992-05-26/enterprise_value|11417.1119
adr_usa_0345|AEG|199206|||||||||||||||||||1.2127|||3.8971||0.0205|1021.3115|0.152|0.1175|2069.2806||||155.2701||4.1466|1.5932|11493.7271|4.4321|1992-07-07/price_to_book_value|1.2769|1992-07-22/price_to_book_value|1.2681|1992-08-05/price_to_book_value|1.3121|1992-08-19/price_to_book_value|1.3077|1992-07-07/dividend_yield|3.7089|1992-07-22/dividend_yield|3.7348|1992-08-05/dividend_yield|3.6094|1992-08-19/dividend_yield|3.6216|1992-07-08/percent_of_shares_outstanding|0.0441|1992-08-07/percent_of_shares_outstanding|0.0854|1992-07-31/price|4.4321|1992-08-31/price|4.6875|1992-07-31/total_return_price|1.7029|1992-08-31/total_return_price|1.801|1992-07-07/enterprise_value|11717.5094|1992-07-22/enterprise_value|11686.7269|1992-08-05/enterprise_value|11840.3951|1992-08-19/enterprise_value|11824.9354
adr_usa_0345|AEG|199209|||||||||||||||||||1.475|||3.3816||0.0761|1022.1725|0.1448|0.0539|2130.0416||||148.045||5.0331|1.9569|12408.7133|5.0331|1992-10-14/price_to_book_value|1.4574|1992-10-28/price_to_book_value|1.497|1992-11-11/price_to_book_value|1.453|1992-11-25/price_to_book_value|1.4398|1992-10-14/dividend_yield|3.4225|1992-10-28/dividend_yield|3.3319|1992-11-11/dividend_yield|3.4328|1992-11-25/dividend_yield|3.4644|1992-10-08/percent_of_shares_outstanding|0.0809|1992-11-06/percent_of_shares_outstanding|0.2216|1992-10-30/price|5.0331|1992-11-30/price|4.8828|1992-10-30/total_return_price|1.9569|1992-11-30/total_return_price|1.8985|1992-10-14/enterprise_value|12347.271|1992-10-28/enterprise_value|12485.4794|1992-11-11/enterprise_value|12331.9349|1992-11-25/enterprise_value|12285.8286
adr_usa_0345|AEG|199212|712.9213|||60.8839||43301.993|2201.3759|7538.9349|781.6318|3527.3039|2918.2613||||||||1.475|||3.3816||0.3185|1293.3189|0.0895|0|2386.6751||||125.0735||5.003|1.9452|12408.7133|5.3486|1993-01-06/price_to_book_value|1.4458|1993-01-20/price_to_book_value|1.5416|1993-02-03/price_to_book_value|1.5372|1993-02-17/price_to_book_value|1.5416|1993-01-06/dividend_yield|3.4122|1993-01-20/dividend_yield|3.2001|1993-02-03/dividend_yield|3.2092|1993-02-17/dividend_yield|3.2001|1993-01-08/percent_of_shares_outstanding|0.2985|1993-02-05/percent_of_shares_outstanding|0.3112|1993-01-29/price|5.3486|1993-02-26/price|5.574|1993-01-29/total_return_price|2.0795|1993-02-26/total_return_price|2.1672|1993-01-06/enterprise_value|12012.3413|1993-01-20/enterprise_value|12350.3366|1993-02-03/enterprise_value|12334.8768|1993-02-17/enterprise_value|12350.3366
adr_usa_0345|AEG|199303|||||||||||||||||||1.6381|||2.8973||0.389|1102.7379|0.115|0|2719.2159||||126.7971||5.8744|2.284|12690.6879|5.4236|1993-04-14/price_to_book_value|1.5669|1993-04-28/price_to_book_value|1.5124|1993-05-12/price_to_book_value|1.5543|1993-05-26/price_to_book_value|1.5334|1993-04-14/dividend_yield|3.029|1993-04-28/dividend_yield|3.1381|1993-05-12/dividend_yield|3.1306|1993-05-26/dividend_yield|3.1734|1993-04-07/percent_of_shares_outstanding|0.4557|1993-05-07/percent_of_shares_outstanding|0.4407|1993-04-30/price|5.4236|1993-05-28/price|5.649|1993-04-30/total_return_price|2.1087|1993-05-28/total_return_price|2.2441|1993-04-14/enterprise_value|12439.4921|1993-04-28/enterprise_value|12247.2894|1993-05-12/enterprise_value|12395.1358|1993-05-26/enterprise_value|12321.2716
adr_usa_0345|AEG|199306|||||||||||||||||||1.5208|||3.1996||0.465|1114.6652|0.1332|0.1176|2192.2707||||148.4228||5.2284|2.077|12276.9154|5.3186|1993-07-07/price_to_book_value|1.5594|1993-07-21/price_to_book_value|1.5772|1993-08-04/price_to_book_value|1.6261|1993-08-18/price_to_book_value|1.715|1993-07-07/dividend_yield|3.309|1993-07-21/dividend_yield|3.2717|1993-08-04/dividend_yield|3.1734|1993-08-18/dividend_yield|3.009|1993-07-08/percent_of_shares_outstanding|0.4748|1993-08-06/percent_of_shares_outstanding|0.4064|1993-07-30/price|5.3186|1993-08-31/price|5.9195|1993-07-30/total_return_price|2.1128|1993-08-31/total_return_price|2.3516|1993-07-07/enterprise_value|12413.252|1993-07-21/enterprise_value|12475.9367|1993-08-04/enterprise_value|12648.3448|1993-08-18/enterprise_value|12961.7696
adr_usa_0345|AEG|199309|||||||||||||||||||1.7194|||2.9307||0.429|1046.7021|0.1213|0.0522|2211.5539||||126.9369||5.7993|2.324|12977.4158|6.22|1993-10-13/price_to_book_value|1.7971|1993-10-27/price_to_book_value|1.7838|1993-11-10/price_to_book_value|1.8061|1993-11-24/price_to_book_value|1.7794|1993-10-13/dividend_yield|2.8074|1993-10-27/dividend_yield|2.8284|1993-11-10/dividend_yield|2.7935|1993-11-24/dividend_yield|2.8355|1993-10-08/percent_of_shares_outstanding|0.4782|1993-11-08/percent_of_shares_outstanding|0.5498|1993-10-29/price|6.22|1993-11-30/price|6.3702|1993-10-29/total_return_price|2.4926|1993-11-30/total_return_price|2.5528|1993-10-13/enterprise_value|13251.6892|1993-10-27/enterprise_value|13204.5783|1993-11-10/enterprise_value|13283.1333|1993-11-24/enterprise_value|13188.9252
adr_usa_0345|AEG|199312|715.1243|||66.7622||61405.2882|2653.9235|7082.4851|1463.6797|4453.6098|3017.6729||||||||2.064|||2.4444||0.3112|998.6827|0.1393|0|4835.2435||||140.8408||6.5205|2.613|14193.1357|6.6707|1994-01-05/price_to_book_value|1.5998|1994-01-19/price_to_book_value|1.5431|1994-02-02/price_to_book_value|1.5715|1994-02-16/price_to_book_value|1.5113|1994-01-05/dividend_yield|2.5093|1994-01-19/dividend_yield|2.6013|1994-02-02/dividend_yield|2.5545|1994-02-16/dividend_yield|2.6562|1994-01-07/percent_of_shares_outstanding|0.1825|1994-02-08/percent_of_shares_outstanding|0.1476|1994-01-31/price|6.6707|1994-02-28/price|6.3251|1994-01-31/total_return_price|2.6732|1994-02-28/total_return_price|2.5347|1994-01-05/enterprise_value|13390.8307|1994-01-19/enterprise_value|13138.6274|1994-02-02/enterprise_value|13264.7291|1994-02-16/enterprise_value|12996.8008
adr_usa_0345|AEG|199403|||||||||||||||||||1.4122|||2.8425||0.1501|1079.4815|0.121|0|2546.4677||||130.6625||5.9946|2.4023|12555.444|6.2951|1994-04-13/price_to_book_value|1.4691|1994-04-28/price_to_book_value|1.4586|1994-05-12/price_to_book_value|1.4938|1994-05-26/price_to_book_value|1.5079|1994-04-13/dividend_yield|2.7199|1994-04-28/dividend_yield|2.7395|1994-05-12/dividend_yield|2.7817|1994-05-26/dividend_yield|2.7557|1994-04-08/percent_of_shares_outstanding|0.1281|1994-05-06/percent_of_shares_outstanding|0.1185|1994-04-29/price|6.2951|1994-05-31/price|6.3101|1994-04-29/total_return_price|2.5227|1994-05-31/total_return_price|2.5813|1994-04-13/enterprise_value|12809.0879|1994-04-28/enterprise_value|12762.1159|1994-05-12/enterprise_value|12918.9607|1994-05-26/enterprise_value|12981.7237
adr_usa_0345|AEG|199406|||||||||||||||||||1.4727|||2.8216||0.0522|1079.4815|0.1195|0.1269|2515.7416||||166.9516||6.22|2.5444|12824.8789|6.5806|1994-07-07/price_to_book_value|1.5161|1994-07-21/price_to_book_value|1.5734|1994-08-04/price_to_book_value|1.6307|1994-08-18/price_to_book_value|1.6343|1994-07-07/dividend_yield|2.7883|1994-07-21/dividend_yield|2.6866|1994-08-04/dividend_yield|2.5922|1994-08-18/dividend_yield|2.5865|1994-07-08/percent_of_shares_outstanding|0.0614|1994-08-08/percent_of_shares_outstanding|0.0074|1994-07-29/price|6.5806|1994-08-31/price|6.821|1994-07-29/total_return_price|2.6919|1994-08-31/total_return_price|2.8148|1994-07-07/enterprise_value|13017.9917|1994-07-21/enterprise_value|13273.3825|1994-08-04/enterprise_value|13528.7733|1994-08-18/enterprise_value|13544.6969
adr_usa_0345|AEG|199409|||||||||||||||||||1.6738|||2.6681||0.0476|1325.8364|0.1043|0.0633|3105.7551||||138.2635||6.9712|2.8767|13720.3156|7.4225|1994-10-13/price_to_book_value|2.0019|1994-10-27/price_to_book_value|2.1631|1994-11-10/price_to_book_value|2.1081|1994-11-25/price_to_book_value|2.1335|1994-10-13/dividend_yield|2.6398|1994-10-27/dividend_yield|2.4431|1994-11-10/dividend_yield|2.5069|1994-11-25/dividend_yield|2.477|1994-10-07/percent_of_shares_outstanding|0.0279|1994-11-08/percent_of_shares_outstanding|0.0267|1994-10-31/price|7.4225|1994-11-30/price|7.4225|1994-10-31/total_return_price|3.063|1994-11-30/total_return_price|3.063|1994-10-13/enterprise_value|15181.7049|1994-10-27/enterprise_value|15899.5653|1994-11-10/enterprise_value|15654.6267|1994-11-25/enterprise_value|15767.7797
adr_usa_0345|AEG|199412|857.5295|||94.7546||73453.2047|2378.6376|37313.9824|269.0637|4525.7185|3411.7593||||||||2.1335|||2.477||0.0258|1076.6861|0.1677|0|2973.3772||||180.5075||7.6325|3.1497|15767.7797|7.7375|1995-01-06/price_to_book_value|1.8479|1995-01-20/price_to_book_value|1.8586|1995-02-03/price_to_book_value|1.8444|1995-02-17/price_to_book_value|1.9196|1995-01-06/dividend_yield|2.41|1995-01-20/dividend_yield|2.3962|1995-02-03/dividend_yield|2.4147|1995-02-17/dividend_yield|2.3201|1995-01-06/percent_of_shares_outstanding|0.0299|1995-02-08/percent_of_shares_outstanding|0.0298|1995-01-31/price|7.7375|1995-02-28/price|8.2637|1995-01-31/total_return_price|3.193|1995-02-28/total_return_price|3.4102|1995-01-06/enterprise_value|16391.641|1995-01-20/enterprise_value|16440.0918|1995-02-03/enterprise_value|16375.4907|1995-02-17/enterprise_value|16715.9927
adr_usa_0345|AEG|199503|||||||||||||||||||2.0706|||2.1783||0.0359|1084.5466|0.1564|0|3562.4105||||169.673||8.5938|3.5463|17399.3499|9.33|1995-04-17/price_to_book_value|2.1757|1995-05-01/price_to_book_value|2.2627|1995-05-15/price_to_book_value|2.2154|1995-05-30/price_to_book_value|2.3383|1995-04-17/dividend_yield|2.0731|1995-05-01/dividend_yield|1.9933|1995-05-15/dividend_yield|2.9744|1995-05-30/dividend_yield|2.8181|1995-04-06/percent_of_shares_outstanding|0.03|1995-05-08/percent_of_shares_outstanding|0.0328|1995-04-28/price|9.33|1995-05-31/price|9.735|1995-04-28/total_return_price|3.8502|1995-05-31/total_return_price|4.1098|1995-04-17/enterprise_value|17875.0492|1995-05-01/enterprise_value|18268.9665|1995-05-15/enterprise_value|18054.9699|1995-05-30/enterprise_value|18611.0883
adr_usa_0345|AEG|199506|||||||||||||||||||2.0345|||3.239||0.1934|1094.591|0.1846|0.2157|2960.6697||||202.0208||8.384|3.5394|17236.0583|8.774|1995-07-11/price_to_book_value|2.1215|1995-07-25/price_to_book_value|2.1068|1995-08-08/price_to_book_value|2.0634|1995-08-22/price_to_book_value|1.9839|1995-07-11/dividend_yield|3.1062|1995-07-25/dividend_yield|3.1279|1995-08-08/dividend_yield|3.1936|1995-08-22/dividend_yield|3.3216|1995-07-07/percent_of_shares_outstanding|0.1121|1995-08-08/percent_of_shares_outstanding|0.1603|1995-07-31/price|8.774|1995-08-31/price|8.113|1995-07-31/total_return_price|3.7041|1995-08-31/total_return_price|3.425|1995-07-11/enterprise_value|17629.7029|1995-07-25/enterprise_value|17563.1867|1995-08-08/enterprise_value|17366.9096|1995-08-22/enterprise_value|17007.0683
adr_usa_0345|AEG|199509|||||||||||||||||||2.0562|||3.5763||0.1398|1066.5258|0.1872|0.0955|2853.9803||||199.692||8.714|3.7204|17334.1968|9.165|1995-10-03/price_to_book_value|2.0706|1995-10-17/price_to_book_value|2.1648|1995-10-31/price_to_book_value|2.2082|1995-11-14/price_to_book_value|2.3024|1995-11-28/price_to_book_value|2.3964|1995-10-03/dividend_yield|3.5513|1995-10-17/dividend_yield|3.3968|1995-10-31/dividend_yield|3.3301|1995-11-14/dividend_yield|3.1938|1995-11-28/dividend_yield|3.0686|1995-10-06/percent_of_shares_outstanding|0.1294|1995-11-08/percent_of_shares_outstanding|0.1578|1995-10-31/price|9.165|1995-11-30/price|9.8558|1995-10-31/total_return_price|3.9129|1995-11-30/total_return_price|4.2079|1995-10-03/enterprise_value|17399.6225|1995-10-17/enterprise_value|17825.98|1995-10-31/enterprise_value|18022.2571|1995-11-14/enterprise_value|18448.6145|1995-11-28/enterprise_value|18873.8816
adr_usa_0345|AEG|199512|955.7552|||117.2477||86980.4967|1374.6652|2485.5723|19.5413|4991.1768|3505.3522||||||||2.5051|||2.9355||0.1717|1105.3482|0.2113|0|3337.5325||||232.8798||10.5769|4.5158|19365.6647|9.976|1996-01-09/price_to_book_value|2.3632|1996-01-23/price_to_book_value|2.3241|1996-02-06/price_to_book_value|2.1991|1996-02-20/price_to_book_value|2.2057|1996-01-09/dividend_yield|2.8215|1996-01-23/dividend_yield|2.869|1996-02-06/dividend_yield|3.032|1996-02-20/dividend_yield|3.0229|1996-01-08/percent_of_shares_outstanding|0.1709|1996-02-08/percent_of_shares_outstanding|0.0911|1996-01-31/price|9.976|1996-02-29/price|10.427|1996-01-31/total_return_price|4.2592|1996-02-29/total_return_price|4.4518|1996-01-09/enterprise_value|15375.0469|1996-01-23/enterprise_value|15179.8602|1996-02-06/enterprise_value|14556.1352|1996-02-20/enterprise_value|14589.016
adr_usa_0345|AEG|199603|||||||||||||||||||2.3175|||2.8771||0.0916|1138.2541|0.1906|0|3591.0383||||217.0081||11.388|4.862|15147.1474|11.569|1996-04-02/price_to_book_value|2.5894|1996-04-16/price_to_book_value|2.5828|1996-04-30/price_to_book_value|2.5563|1996-05-14/price_to_book_value|2.6491|1996-05-28/price_to_book_value|2.6095|1996-04-02/dividend_yield|2.6043|1996-04-16/dividend_yield|2.611|1996-04-30/dividend_yield|2.6381|1996-05-14/dividend_yield|2.8042|1996-05-28/dividend_yield|2.8467|1996-04-08/percent_of_shares_outstanding|0.0542|1996-05-08/percent_of_shares_outstanding|0.0596|1996-04-30/price|11.569|1996-05-31/price|11.538|1996-04-30/total_return_price|4.9393|1996-05-31/total_return_price|5.0282|1996-04-02/enterprise_value|16504.114|1996-04-16/enterprise_value|16471.0287|1996-04-30/enterprise_value|16338.6874|1996-05-14/enterprise_value|16801.8819|1996-05-28/enterprise_value|16604.4728
adr_usa_0345|AEG|199606|||||||||||||||||||2.4434|||3.0403||0.0561|1138.2553|0.1912|0.2508|3601.9141||||217.6653||11.088|4.8321|15775.134|11.028|1996-07-09/price_to_book_value|2.5099|1996-07-24/price_to_book_value|2.2509|1996-08-07/price_to_book_value|2.596|1996-08-21/price_to_book_value|2.5894|1996-07-09/dividend_yield|2.9598|1996-07-24/dividend_yield|3.3003|1996-08-07/dividend_yield|2.8615|1996-08-21/dividend_yield|2.8688|1996-07-08/percent_of_shares_outstanding|0.0579|1996-08-08/percent_of_shares_outstanding|0.0645|1996-07-31/price|11.028|1996-08-30/price|11.7788|1996-07-31/total_return_price|4.806|1996-08-30/total_return_price|5.1332|1996-07-09/enterprise_value|16107.0901|1996-07-24/enterprise_value|14814.5568|1996-08-07/enterprise_value|16537.1993|1996-08-21/enterprise_value|16504.114
adr_usa_0345|AEG|199609|||||||||||||||||||2.6558|||3.4129||0.0488|1138.2541|0.1946|0.1736|3664.5033||||221.4476||11.96|5.2853|16835.222|12.38|1996-10-02/price_to_book_value|2.6626|1996-10-16/price_to_book_value|2.7423|1996-10-30/price_to_book_value|2.7423|1996-11-13/price_to_book_value|2.9745|1996-11-27/price_to_book_value|2.9414|1996-10-02/dividend_yield|3.4041|1996-10-16/dividend_yield|3.3051|1996-10-30/dividend_yield|3.3051|1996-11-13/dividend_yield|3.0471|1996-11-27/dividend_yield|3.0814|1996-10-08/percent_of_shares_outstanding|0.0539|1996-11-08/percent_of_shares_outstanding|0.0534|1996-10-31/price|12.38|1996-11-29/price|13.522|1996-10-31/total_return_price|5.4709|1996-11-29/total_return_price|5.9756|1996-10-02/enterprise_value|16869.1554|1996-10-16/enterprise_value|17267.2821|1996-10-30/enterprise_value|17267.2821|1996-11-13/enterprise_value|18426.3712|1996-11-27/enterprise_value|18260.9446
adr_usa_0345|AEG|199612|932.0208|||124.243||97889.5719||2723.7196|18.1601|6429.1771|472.2622||||||||3.0344|||2.987||0.053|1041.2301|0.2379|0|3312.7115||||251.0869||15.205|6.7193|18725.242|14.874|1997-01-09/price_to_book_value|2.6183|1997-01-23/price_to_book_value|2.665|1997-02-06/price_to_book_value|2.5669|1997-02-20/price_to_book_value|2.7009|1997-01-09/dividend_yield|2.6874|1997-01-23/dividend_yield|2.6403|1997-02-06/dividend_yield|2.7412|1997-02-20/dividend_yield|2.6053|1997-01-08/percent_of_shares_outstanding|0.0557|1997-02-07/percent_of_shares_outstanding|0.0905|1997-01-31/price|14.874|1997-02-28/price|16.076|1997-01-31/total_return_price|6.5731|1997-02-28/total_return_price|7.1042|1997-01-09/enterprise_value|19047.064|1997-01-23/enterprise_value|19347.0376|1997-02-06/enterprise_value|18716.2108|1997-02-20/enterprise_value|19577.532
adr_usa_0345|AEG|199703|||||||||||||||||||2.7887|||2.5232||0.0658|1122.6604|0.1941|0|4110.319||||217.9256||16.677|7.3698|20142.1882|17.428|1997-04-03/price_to_book_value|2.665|1997-04-17/price_to_book_value|2.8299|1997-05-02/price_to_book_value|2.9741|1997-05-16/price_to_book_value|3.0772|1997-05-30/price_to_book_value|3.0463|1997-04-03/dividend_yield|2.6403|1997-04-17/dividend_yield|2.4865|1997-05-02/dividend_yield|2.3659|1997-05-16/dividend_yield|2.0676|1997-05-30/dividend_yield|2.0885|1997-04-08/percent_of_shares_outstanding|0.0585|1997-05-08/percent_of_shares_outstanding|0.0494|1997-04-30/price|17.428|1997-05-30/price|17.759|1997-04-30/total_return_price|7.7017|1997-05-30/total_return_price|7.9395|1997-04-03/enterprise_value|19347.0376|1997-04-17/enterprise_value|20406.8708|1997-05-02/enterprise_value|21334.3638|1997-05-16/enterprise_value|21997.1731|1997-05-30/enterprise_value|21798.66
adr_usa_0345|AEG|199706|||||||||||||||||||2.8607|||2.224||0.2508|1155.9255|0.2446|0.2046|3900.3898||||282.7401||16.842|7.5296|20605.3827|18.239|1997-07-11/price_to_book_value|3.1494|1997-07-25/price_to_book_value|3.17|1997-08-08/price_to_book_value|3.0307|1997-08-22/price_to_book_value|3.0926|1997-07-11/dividend_yield|2.0201|1997-07-25/dividend_yield|2.007|1997-08-08/dividend_yield|2.0993|1997-08-22/dividend_yield|2.0573|1997-07-08/percent_of_shares_outstanding|0.2311|1997-08-08/percent_of_shares_outstanding|0.0668|1997-07-31/price|18.239|1997-08-29/price|17.849|1997-07-31/total_return_price|8.1541|1997-08-29/total_return_price|8.0522|1997-07-11/enterprise_value|22461.4693|1997-07-25/enterprise_value|22593.8106|1997-08-08/enterprise_value|21698.3012|1997-08-22/enterprise_value|22096.2581
adr_usa_0345|AEG|199709|||||||||||||||||||3.1366|||2.0098||0.0591|1122.6605|0.1886|0.1635|3994.564||||211.7884||19.156|8.6418|22378.756|19.111|1997-10-03/price_to_book_value|3.5127|1997-10-17/price_to_book_value|3.3606|1997-10-31/price_to_book_value|3.2783|1997-11-14/price_to_book_value|3.4587|1997-11-28/price_to_book_value|3.505|1997-10-03/dividend_yield|1.7946|1997-10-17/dividend_yield|1.8759|1997-10-31/dividend_yield|1.923|1997-11-14/dividend_yield|1.8226|1997-11-28/dividend_yield|1.7986|1997-10-08/percent_of_shares_outstanding|0.0894|1997-11-07/percent_of_shares_outstanding|0.0593|1997-10-31/price|19.111|1997-11-28/price|20.433|1997-10-31/total_return_price|8.6215|1997-11-28/total_return_price|9.2179|1997-10-03/enterprise_value|24797.292|1997-10-17/enterprise_value|23819.0704|1997-10-31/enterprise_value|23289.7053|1997-11-14/enterprise_value|24449.8973|1997-11-28/enterprise_value|24747.6652
adr_usa_0345|AEG|199712|1111.3853|||134.0111||126617.3112||2255.0138|12.0912|9018.0399|581.3865||||||||3.6699|||1.7178||0.0562|974.1086|0.7137|0|3561.3828||||306.8018||21.545|9.7196|25807.7531|22.777|1998-01-09/price_to_book_value|2.9217|1998-01-23/price_to_book_value|3.0401|1998-02-06/price_to_book_value|3.1485|1998-02-20/price_to_book_value|3.3091|1998-01-09/dividend_yield|1.6811|1998-01-23/dividend_yield|1.6156|1998-02-06/dividend_yield|1.56|1998-02-20/dividend_yield|1.4843|1998-01-08/percent_of_shares_outstanding|0.0434|1998-02-06/percent_of_shares_outstanding|0.0376|1998-01-30/price|22.777|1998-02-27/price|27.0583|1998-01-30/total_return_price|10.2753|1998-02-27/total_return_price|12.2068|1998-01-09/enterprise_value|28248.4315|1998-01-23/enterprise_value|29316.2892|1998-02-06/enterprise_value|30293.7516|1998-02-20/enterprise_value|31742.0109
adr_usa_0345|AEG|199803|||||||||||||||||||3.9757|||1.2354||0.0484|1198.892|0.2648|0|5175.5815||||317.4153||29.1617|13.1556|37753.8023|31.9411|1998-04-03/price_to_book_value|3.9175|1998-04-17/price_to_book_value|4.4376|1998-05-01/price_to_book_value|4.4235|1998-05-15/price_to_book_value|4.4014|1998-05-29/price_to_book_value|5.0962|1998-04-03/dividend_yield|1.2538|1998-04-17/dividend_yield|1.1068|1998-05-01/dividend_yield|1.1103|1998-05-15/dividend_yield|1.3376|1998-05-29/dividend_yield|1.1552|1998-04-07/percent_of_shares_outstanding|0.0392|1998-05-08/percent_of_shares_outstanding|0.0251|1998-04-30/price|31.9411|1998-05-29/price|38.131|1998-04-30/total_return_price|14.4095|1998-05-29/total_return_price|17.3508|1998-04-03/enterprise_value|37228.6699|1998-04-17/enterprise_value|41918.5874|1998-05-01/enterprise_value|41791.8428|1998-05-15/enterprise_value|41592.6477|1998-05-29/enterprise_value|47857.9513
adr_usa_0345|AEG|199806|||||||||||||||||||5.1082|||1.1525||0.0308|1256.6415|0.264|0.2756|4617.7137||||331.7752||41.5865|18.9232|47966.5943|44.1106|1998-07-10/price_to_book_value|6.1845|1998-07-24/price_to_book_value|6.7066|1998-08-07/price_to_book_value|5.9194|1998-08-21/price_to_book_value|5.9516|1998-07-10/dividend_yield|0.9519|1998-07-24/dividend_yield|0.8778|1998-08-07/dividend_yield|0.9946|1998-08-21/dividend_yield|1.119|1998-07-08/percent_of_shares_outstanding|0.0258|1998-08-07/percent_of_shares_outstanding|0.0112|1998-07-31/price|44.1106|1998-08-31/price|41.1058|1998-07-31/total_return_price|20.0717|1998-08-31/total_return_price|18.8043|1998-07-10/enterprise_value|57672.3859|1998-07-24/enterprise_value|62380.4159|1998-08-07/enterprise_value|55282.1601|1998-08-21/enterprise_value|55571.8795
adr_usa_0345|AEG|199809|||||||||||||||||||4.7789|||1.3936||0.025|1203.1382|0.2856|0.221|4543.4699||||343.6552||37.5|17.1548|44996.9178|42.0072|1998-10-02/price_to_book_value|4.8151|1998-10-16/price_to_book_value|5.5339|1998-10-30/price_to_book_value|5.6142|1998-11-13/price_to_book_value|6.1363|1998-11-27/price_to_book_value|6.807|1998-10-02/dividend_yield|1.3831|1998-10-16/dividend_yield|1.2034|1998-10-30/dividend_yield|1.1862|1998-11-13/dividend_yield|1.0853|1998-11-27/dividend_yield|0.9784|1998-10-08/percent_of_shares_outstanding|0.0123|1998-11-06/percent_of_shares_outstanding|0.0175|1998-10-30/price|42.0072|1998-11-30/price|50.9615|1998-10-30/total_return_price|19.2167|1998-11-30/total_return_price|23.313|1998-10-02/enterprise_value|45322.8563|1998-10-16/enterprise_value|51805.4554|1998-10-30/enterprise_value|52529.7647|1998-11-13/enterprise_value|57237.7948|1998-11-27/enterprise_value|63285.8064
adr_usa_0345|AEG|199812|4219.3828|||144.0822||144389.1068|10710.1102|59135.3074|5903.3772|9293.8876|772.0875||||||||7.8551|||0.8478||0.0167|1202.9657|0.3314|0|4925.1295||||410.1659||58.774|26.8869|72738.0821|62.5|1999-01-05/price_to_book_value|8.1534|1999-01-19/price_to_book_value|7.1146|1999-02-02/price_to_book_value|6.8363|1999-02-16/price_to_book_value|6.1033|1999-01-11/dividend_yield|0.9003|1999-01-25/dividend_yield|0.9338|1999-02-08/dividend_yield|0.967|1999-02-22/dividend_yield|1.0326|1999-01-08/percent_of_shares_outstanding|0.0146|1999-02-09/percent_of_shares_outstanding|0.0109|1999-01-05/price|62.5|1999-01-29/price|53.2151|1999-02-26/price|50.3005|1999-01-05/total_return_price|28.5914|1999-01-29/total_return_price|24.3439|1999-02-26/total_return_price|23.0106|1999-01-05/enterprise_value|80266.9988|1999-01-19/enterprise_value|70612.7124|1999-02-02/enterprise_value|68026.1006|1999-02-16/enterprise_value|61213.4527
adr_usa_0345|AEG|199903|||||||||||||||||||5.6016|||1.0713||0.1906|1183.3555|0.3092|0|5585.0765||||365.9438||43.2091|19.7665|56550.2473|45.7332|1999-04-13/price_to_book_value|5.5606|1999-04-27/price_to_book_value|5.6658|1999-05-11/price_to_book_value|5.6035|1999-05-25/price_to_book_value|5.3853|1999-04-05/dividend_yield|1.1429|1999-04-19/dividend_yield|1.172|1999-05-03/dividend_yield|1.7099|1999-05-17/dividend_yield|2.0071|1999-04-12/percent_of_shares_outstanding|0.2594|1999-05-11/percent_of_shares_outstanding|0.2976|1999-04-30/price|45.7332|1999-05-28/price|39.0024|1999-04-30/total_return_price|21.0656|1999-05-28/total_return_price|17.9653|1999-04-13/enterprise_value|56169.6617|1999-04-27/enterprise_value|57147.4748|1999-05-11/enterprise_value|56568.024|1999-05-25/enterprise_value|54539.9523
adr_usa_0345|AEG|199906|||||||||||||||||||5.1709|||2.1837||0.3974|1176.2615|0.3156|0.2993|4629.3001||||371.1846||35.5469|16.3736|52548.0973|36.5986|1999-07-06/price_to_book_value|4.6955|1999-07-20/price_to_book_value|4.5708|1999-08-03/price_to_book_value|5.0346|1999-08-17/price_to_book_value|5.4749|1999-08-31/price_to_book_value|5.4116|1999-07-13/dividend_yield|2.2504|1999-07-27/dividend_yield|2.1449|1999-08-10/dividend_yield|2.0729|1999-08-24/dividend_yield|1.3208|1999-07-12/percent_of_shares_outstanding|1.0506|1999-08-10/percent_of_shares_outstanding|0.2355|1999-07-30/price|36.5986|1999-08-31/price|41.7293|1999-07-30/total_return_price|16.858|1999-08-31/total_return_price|19.3444|1999-07-06/enterprise_value|48129.7902|1999-07-20/enterprise_value|46970.8887|1999-08-03/enterprise_value|51280.5564|1999-08-17/enterprise_value|55372.9154|1999-08-31/enterprise_value|54784.4155
adr_usa_0345|AEG|199909|||||||||||||||||||5.2138|||1.3584||0.1016|1492.1185|0.4547|0.2568|10415.0613||||678.4511||41.5865|19.2782|52946.4729|44.2007|1999-10-12/price_to_book_value|5.8314|1999-10-26/price_to_book_value|5.6625|1999-11-09/price_to_book_value|5.9673|1999-11-23/price_to_book_value|5.9796|1999-10-05/dividend_yield|1.3427|1999-10-19/dividend_yield|1.3236|1999-11-02/dividend_yield|1.2914|1999-11-16/dividend_yield|1.2763|1999-11-30/dividend_yield|1.2887|1999-10-12/percent_of_shares_outstanding|0.0645|1999-11-10/percent_of_shares_outstanding|0.0428|1999-10-29/price|44.2007|1999-11-30/price|43.3293|1999-10-29/total_return_price|20.4901|1999-11-30/total_return_price|20.0861|1999-10-12/enterprise_value|58686.2598|1999-10-26/enterprise_value|57117.0162|1999-11-09/enterprise_value|59949.3017|1999-11-23/enterprise_value|60064.1304
adr_usa_0345|AEG|199912|4573.205|||161.8211||216362.8515|10889.2534|86513.9825||13612.0693|||||||||6.1938|||1.2226||0.0622|1120.934|0.2572|0|3500.7154||||276.6563||45.9135|21.2841|62054.3893|34.976|2000-01-04/price_to_book_value|4.6374|2000-01-18/price_to_book_value|4.0696|2000-02-01/price_to_book_value|3.5387|2000-02-15/price_to_book_value|3.7044|2000-02-29/price_to_book_value|3.419|2000-01-11/dividend_yield|1.2825|2000-01-25/dividend_yield|1.4749|2000-02-08/dividend_yield|1.546|2000-02-22/dividend_yield|1.5096|2000-01-11/percent_of_shares_outstanding|0.0474|2000-02-10/percent_of_shares_outstanding|0.0227|2000-01-31/price|34.976|2000-02-29/price|33.4736|2000-01-31/total_return_price|16.2138|2000-02-29/total_return_price|15.5173|2000-01-04/enterprise_value|68469.6094|2000-01-18/enterprise_value|60740.9379|2000-02-01/enterprise_value|53513.5778|2000-02-15/enterprise_value|55769.5172|2000-02-29/enterprise_value|51884.2946
adr_usa_0345|AEG|200003|||||||||||||||||||3.7688|||1.5384||0.063|1390.6846|0.3669|0|7773.7455||||510.2777||38.7019|17.941|56646.8299|34.7957|2000-04-11/price_to_book_value|4.1566|2000-04-25/price_to_book_value|3.7179|2000-05-09/price_to_book_value|3.5707|2000-05-23/price_to_book_value|3.6443|2000-04-04/dividend_yield|1.3868|2000-04-18/dividend_yield|1.4843|2000-05-02/dividend_yield|1.7255|2000-05-16/dividend_yield|1.6075|2000-05-30/dividend_yield|1.5848|2000-04-11/percent_of_shares_outstanding|0.0527|2000-05-10/percent_of_shares_outstanding|0.0377|2000-04-28/price|34.7957|2000-05-31/price|34.7356|2000-04-28/total_return_price|16.2715|2000-05-31/total_return_price|16.2434|2000-04-11/enterprise_value|61925.2825|2000-04-25/enterprise_value|55954.0971|2000-05-09/enterprise_value|53949.778|2000-05-23/enterprise_value|54951.9445
adr_usa_0345|AEG|200006||||||218633.3916||1948.2686||11762.3233|||||||||3.5216|||1.645||0.0314|1386.3825|0.3282|0.3217|7141.1105||113.0725|0|468.8608|-167.6592|34.2548|16.0186|53281.6703|37.0192|2000-07-05/price_to_book_value|4.1578|2000-07-19/price_to_book_value|4.2305|2000-08-02/price_to_book_value|4.3468|2000-08-16/price_to_book_value|4.7175|2000-08-30/price_to_book_value|4.6375|2000-07-11/dividend_yield|1.6226|2000-07-25/dividend_yield|1.5191|2000-08-08/dividend_yield|1.5338|2000-08-22/dividend_yield|1.4228|2000-07-11/percent_of_shares_outstanding|0.0257|2000-08-10/percent_of_shares_outstanding|0.0244|2000-07-31/price|37.0192|2000-08-31/price|37.7404|2000-07-31/total_return_price|17.3113|2000-08-31/total_return_price|17.7534|2000-07-05/enterprise_value|50853.6725|2000-07-19/enterprise_value|51708.6599|2000-08-02/enterprise_value|53076.6455|2000-08-16/enterprise_value|57437.0856|2000-08-30/enterprise_value|56496.6094
adr_usa_0345|AEG|200009|||||||||||||||||||4.2886|||1.652||0.0198|1357.6528|0.3255|0.2267|6403.7809||||441.8875||35.6971|16.7922|52392.6527|38.8221|2000-10-11/price_to_book_value|4.3977|2000-10-25/price_to_book_value|4.3977|2000-11-08/price_to_book_value|4.8047|2000-11-22/price_to_book_value|4.5939|2000-10-03/dividend_yield|1.4893|2000-10-17/dividend_yield|1.5223|2000-10-31/dividend_yield|1.3809|2000-11-14/dividend_yield|1.396|2000-11-28/dividend_yield|1.3745|2000-10-10/percent_of_shares_outstanding|0.0228|2000-11-10/percent_of_shares_outstanding|0.0279|2000-10-31/price|38.8221|2000-11-30/price|39.0625|2000-10-31/total_return_price|18.2622|2000-11-30/total_return_price|18.3753|2000-10-11/enterprise_value|53675.1324|2000-10-25/enterprise_value|53675.1324|2000-11-08/enterprise_value|58463.0833|2000-11-22/enterprise_value|55983.6098
adr_usa_0345|AEG|200012|5202.2288|||238.5568||217304.5824|9530.0624|90987.8176||12063.0848|||||||||4.5867|||1.3724||0.0479|1407.6643|0.3009|0|6113.5287||||424.1857||39.8437|18.7428|55898.1054|35.9135|2001-01-03/price_to_book_value|4.4742|2001-01-17/price_to_book_value|4.1243|2001-01-31/price_to_book_value|4.0207|2001-02-14/price_to_book_value|3.8431|2001-02-28/price_to_book_value|3.7602|2001-01-09/dividend_yield|1.4482|2001-01-23/dividend_yield|1.4576|2001-02-06/dividend_yield|1.4444|2001-02-20/dividend_yield|1.6718|2001-01-09/percent_of_shares_outstanding|0.0492|2001-02-12/percent_of_shares_outstanding|0.0521|2001-01-31/price|35.9135|2001-02-28/price|33.5865|2001-01-31/total_return_price|16.894|2001-02-28/total_return_price|15.7994|2001-01-03/enterprise_value|56536.2694|2001-01-17/enterprise_value|52315.8822|2001-01-31/enterprise_value|51066.0007|2001-02-14/enterprise_value|48923.3392|2001-02-28/enterprise_value|47923.4396
adr_usa_0345|AEG|200103|||||||||||||||||||3.1423|||1.9306||0.0448|1388.6672|0.3918|0|7542.1221||||544.0938||28.1154|13.2257|40469.589|32.625|2001-04-11/price_to_book_value|3.4497|2001-04-25/price_to_book_value|3.7196|2001-05-09/price_to_book_value|3.4077|2001-05-23/price_to_book_value|3.3102|2001-04-03/dividend_yield|2.0143|2001-04-17/dividend_yield|1.7768|2001-05-01/dividend_yield|1.8676|2001-05-15/dividend_yield|2.0669|2001-05-29/dividend_yield|2.216|2001-04-09/percent_of_shares_outstanding|0.0357|2001-05-10/percent_of_shares_outstanding|0.0301|2001-04-30/price|32.625|2001-05-31/price|25.7404|2001-04-30/total_return_price|15.347|2001-05-31/total_return_price|12.2501|2001-04-11/enterprise_value|44178.0686|2001-04-25/enterprise_value|47433.8668|2001-05-09/enterprise_value|43671.9136|2001-05-23/enterprise_value|42495.4537
adr_usa_0345|AEG|200106||||||213948.0534||92632.2932||13304.0162|6641.9915||||||||3.0982|||2.2455||0.0231|1391.0603|0.3668|0.3717|7052.9922||52.642|0|508.8724|-183.7308|27.3077|12.996|39937.319|26.7115|2001-07-05/price_to_book_value|2.9148|2001-07-19/price_to_book_value|2.7905|2001-08-02/price_to_book_value|2.9013|2001-08-16/price_to_book_value|3.2016|2001-08-30/price_to_book_value|3.1643|2001-07-10/dividend_yield|2.2601|2001-07-24/dividend_yield|2.2993|2001-08-07/dividend_yield|2.188|2001-08-21/dividend_yield|2.382|2001-07-10/percent_of_shares_outstanding|0.0221|2001-08-10/percent_of_shares_outstanding|0.0334|2001-07-31/price|26.7115|2001-08-31/price|29.0385|2001-07-31/total_return_price|12.7123|2001-08-31/total_return_price|13.9696|2001-07-05/enterprise_value|41179.9187|2001-07-19/enterprise_value|39526.8557|2001-08-02/enterprise_value|41000.8376|2001-08-16/enterprise_value|44995.7195|2001-08-30/enterprise_value|44499.8082
adr_usa_0345|AEG|200109|||||||||||||||||||2.426|||3.1277||0.0211|1441.7856|0.4016|0.3074|7443.5418||||579.0619||25.0961|12.0731|34677.9003|24.1154|2001-10-01/price_to_book_value|2.586|2001-10-15/price_to_book_value|2.6261|2001-10-29/price_to_book_value|2.6282|2001-11-12/price_to_book_value|2.7249|2001-11-26/price_to_book_value|2.7238|2001-10-02/dividend_yield|2.8322|2001-10-16/dividend_yield|2.7711|2001-10-30/dividend_yield|2.9007|2001-11-13/dividend_yield|2.7064|2001-11-27/dividend_yield|2.7156|2001-10-10/percent_of_shares_outstanding|0.0324|2001-11-12/percent_of_shares_outstanding|0.0389|2001-10-31/price|24.1154|2001-11-30/price|25.5769|2001-10-31/total_return_price|11.6012|2001-11-30/total_return_price|12.3043|2001-10-01/enterprise_value|36806.7504|2001-10-15/enterprise_value|37340.2639|2001-10-29/enterprise_value|37367.6225|2001-11-12/enterprise_value|38653.5338|2001-11-26/enterprise_value|38639.846
adr_usa_0345|AEG|200112|3977.4016|||318.4768||220743.5648|8323.0976|103646.8158|5774.803|14165.1008|4132.2812||||||||2.6375|||2.7405||0.0346|1483.3597|0.288|0|5446.251||||434.0953||25.7404|12.383|37490.7446|22.5961|2002-01-07/price_to_book_value|2.5664|2002-01-22/price_to_book_value|2.4358|2002-02-05/price_to_book_value|2.223|2002-02-19/price_to_book_value|2.1587|2002-01-09/dividend_yield|2.889|2002-01-23/dividend_yield|2.9604|2002-02-06/dividend_yield|3.332|2002-02-20/dividend_yield|3.371|2002-01-10/percent_of_shares_outstanding|0.037|2002-02-12/percent_of_shares_outstanding|0.0336|2002-01-31/price|22.5961|2002-02-28/price|20.7692|2002-01-31/total_return_price|10.8704|2002-02-28/total_return_price|9.9915|2002-01-07/enterprise_value|39826.6741|2002-01-22/enterprise_value|37977.7448|2002-02-05/enterprise_value|34962.5716|2002-02-19/enterprise_value|34052.3378
adr_usa_0345|AEG|200203|||||||||||||||||||2.4951|||2.9302||0.0275|1456.7136|0.3705|0|7489.4499||||539.6987||23.5|11.3052|38816.8791|22.3846|2002-04-02/price_to_book_value|2.5884|2002-04-16/price_to_book_value|2.5832|2002-04-30/price_to_book_value|2.4298|2002-05-14/price_to_book_value|2.3703|2002-05-28/price_to_book_value|2.3181|2002-04-03/dividend_yield|2.9065|2002-04-17/dividend_yield|2.9105|2002-05-01/dividend_yield|3.1196|2002-05-15/dividend_yield|3.1182|2002-05-29/dividend_yield|3.2647|2002-04-10/percent_of_shares_outstanding|0.0402|2002-05-10/percent_of_shares_outstanding|0.0328|2002-04-30/price|22.3846|2002-05-31/price|20.6538|2002-04-30/total_return_price|10.9467|2002-05-31/total_return_price|10.1003|2002-04-02/enterprise_value|40139.0304|2002-04-16/enterprise_value|40065.1209|2002-04-30/enterprise_value|37891.8261|2002-05-14/enterprise_value|37049.1127|2002-05-28/enterprise_value|36309.8948
adr_usa_0345|AEG|200206||||||234554.522||107927.7514||13606.3236|4918.784||||||||1.9664|||3.8363||0.0371|1448.0249|0.0978|0.396|7153.5895||47.5414|0|135.1669|-162.2002|19.5673|9.569|31327.5658|12.8846|2002-07-09/price_to_book_value|2.1721|2002-07-23/price_to_book_value|1.2437|2002-08-06/price_to_book_value|1.282|2002-08-20/price_to_book_value|1.6498|2002-07-10/dividend_yield|3.8833|2002-07-24/dividend_yield|6.0907|2002-08-07/dividend_yield|6.1576|2002-08-21/dividend_yield|4.8503|2002-07-10/percent_of_shares_outstanding|0.0602|2002-08-12/percent_of_shares_outstanding|0.0686|2002-07-31/price|12.8846|2002-08-30/price|13.9519|2002-07-31/total_return_price|6.3009|2002-08-30/total_return_price|7.0121|2002-07-09/enterprise_value|33478.3293|2002-07-23/enterprise_value|20846.49|2002-08-06/enterprise_value|21367.8525|2002-08-20/enterprise_value|26372.9126
adr_usa_0345|AEG|200209|||||||||||||||||||1.0565|||7.8102||0.0841|1486.0058|0.2832|0.3454|7056.661||||420.7736||9.0673|4.5571|18299.2651|12.8846|2002-10-01/price_to_book_value|1.1112|2002-10-15/price_to_book_value|1.4178|2002-10-29/price_to_book_value|1.3904|2002-11-12/price_to_book_value|1.398|2002-11-26/price_to_book_value|1.5458|2002-10-02/dividend_yield|7.532|2002-10-16/dividend_yield|6.2162|2002-10-30/dividend_yield|5.8802|2002-11-13/dividend_yield|6.1164|2002-11-27/dividend_yield|5.043|2002-10-10/percent_of_shares_outstanding|0.1421|2002-11-12/percent_of_shares_outstanding|0.1614|2002-10-31/price|12.8846|2002-11-29/price|15.3461|2002-10-31/total_return_price|6.4756|2002-11-29/total_return_price|7.7128|2002-10-01/enterprise_value|19044.0687|2002-10-15/enterprise_value|23214.9508|2002-10-29/enterprise_value|22842.5567|2002-11-12/enterprise_value|22946.8327|2002-11-26/enterprise_value|24957.7887
adr_usa_0345|AEG|200212|3998.788|||412.257||234949.775|11278.848|110883.496||14928.319|||||||||1.4123|||5.9076||0.1495|1575.7625|0.2243|0|7745.5943||||357.7018||12.3365|6.2002|23140.4813|12.2308|2003-01-07/price_to_book_value|1.3141|2003-01-21/price_to_book_value|1.2483|2003-02-04/price_to_book_value|1.2125|2003-02-18/price_to_book_value|1.2512|2003-01-09/dividend_yield|5.2955|2003-01-23/dividend_yield|5.8985|2003-02-06/dividend_yield|6.2112|2003-02-20/dividend_yield|6.2623|2003-01-10/percent_of_shares_outstanding|0.1295|2003-02-11/percent_of_shares_outstanding|0.1329|2003-01-31/price|12.2308|2003-02-28/price|10.1442|2003-01-31/total_return_price|6.147|2003-02-28/total_return_price|5.0984|2003-01-07/enterprise_value|24734.4017|2003-01-21/enterprise_value|23752.0971|2003-02-04/enterprise_value|23217.6032|2003-02-18/enterprise_value|23795.4252
adr_usa_0345|AEG|200303|||||||||||||||||||0.8177|||9.5067||0.0929|1633.2819|0.2577|0|8338.2487||||420.8456||7.2596|3.6486|17323.7157|10.28|2003-04-01/price_to_book_value|0.7806|2003-04-15/price_to_book_value|0.9808|2003-04-29/price_to_book_value|1.066|2003-05-13/price_to_book_value|1.0545|2003-05-27/price_to_book_value|0.9687|2003-04-03/dividend_yield|9.2639|2003-04-17/dividend_yield|7.3293|2003-05-01/dividend_yield|7.1295|2003-05-15/dividend_yield|7.1365|2003-05-29/dividend_yield|7.7728|2003-04-10/percent_of_shares_outstanding|0.0827|2003-05-12/percent_of_shares_outstanding|0.0576|2003-04-30/price|10.28|2003-05-30/price|9.61|2003-04-30/total_return_price|5.1666|2003-05-30/total_return_price|4.8299|2003-04-01/enterprise_value|16769.7627|2003-04-15/enterprise_value|19758.027|2003-04-29/enterprise_value|21030.8184|2003-05-13/enterprise_value|20859.0306|2003-05-27/enterprise_value|19578.4307
adr_usa_0345|AEG|200306|3630.7987|||||261442.5856||4266.8656||15676.9439|||||||||1.0357|||7.3441||0.0626|1529.6258|0.3009|0|8407.733|||0|488.3379|-183.2505|10.04|5.046|20577.9233|12.78|2003-07-08/price_to_book_value|1.0795|2003-07-22/price_to_book_value|1.1638|2003-08-05/price_to_book_value|1.206|2003-08-19/price_to_book_value|1.205|2003-07-10/dividend_yield|6.7484|2003-07-24/dividend_yield|5.7882|2003-08-07/dividend_yield|6.0463|2003-08-21/dividend_yield|1.8199|2003-07-10/percent_of_shares_outstanding|0.0966|2003-08-12/percent_of_shares_outstanding|0.0508|2003-07-31/price|12.78|2003-08-29/price|12.46|2003-07-31/total_return_price|6.4231|2003-08-29/total_return_price|6.3792|2003-07-08/enterprise_value|21190.3653|2003-07-22/enterprise_value|22511.8099|2003-08-05/enterprise_value|23172.5321|2003-08-19/enterprise_value|23157.5157
adr_usa_0345|AEG|200309|||||||||||||||||||1.1207|||1.6579||0.0502|1606.5537|0.3248|0.2327|7593.3951||||521.8828||11.7|5.9901|21836.0712|13.12|2003-10-14/price_to_book_value|1.2395|2003-10-28/price_to_book_value|1.2184|2003-11-11/price_to_book_value|1.2893|2003-11-25/price_to_book_value|1.2577|2003-10-02/dividend_yield|1.8754|2003-10-16/dividend_yield|1.7758|2003-10-30/dividend_yield|1.7539|2003-11-13/dividend_yield|1.6507|2003-11-28/dividend_yield|1.7052|2003-10-10/percent_of_shares_outstanding|0.028|2003-11-11/percent_of_shares_outstanding|0.0494|2003-10-31/price|13.12|2003-11-28/price|13.33|2003-10-31/total_return_price|6.7171|2003-11-28/total_return_price|6.8246|2003-10-14/enterprise_value|23698.1066|2003-10-28/enterprise_value|23367.7455|2003-11-11/enterprise_value|24478.9602|2003-11-25/enterprise_value|23983.4185
adr_usa_0345|AEG|200312|5677.5446|||401.4934||276928.4994|11937.821|121011.8728||17553.6942|||||||||1.3458|||1.6236||0.0501|1602.5836|-0.212|0|7348.3819||||-345.9573||14.8|7.5772|25364.9287|15.25|2004-01-06/price_to_book_value|1.3087|2004-01-20/price_to_book_value|1.3545|2004-02-03/price_to_book_value|1.3079|2004-02-17/price_to_book_value|1.3588|2004-01-09/dividend_yield|1.4827|2004-01-23/dividend_yield|1.4395|2004-02-06/dividend_yield|1.4934|2004-02-20/dividend_yield|1.4847|2004-01-12/percent_of_shares_outstanding|0.0541|2004-02-10/percent_of_shares_outstanding|0.0327|2004-01-30/price|15.25|2004-02-27/price|14.87|2004-01-30/total_return_price|7.8076|2004-02-27/total_return_price|7.613|2004-01-06/enterprise_value|26865.961|2004-01-20/enterprise_value|27668.5813|2004-02-03/enterprise_value|26850.8172|2004-02-17/enterprise_value|27744.3002
adr_usa_0345|AEG|200403|||||||||||||||||||1.1155|||1.7997||0.0209|1579.9767|0.3126|0|8889.2221||||493.9586||12.85|6.5788|23473.7548|12.94|2004-04-13/price_to_book_value|1.1334|2004-04-27/price_to_book_value|1.1486|2004-05-11/price_to_book_value|1.047|2004-05-25/price_to_book_value|1.0097|2004-04-02/dividend_yield|1.6519|2004-04-16/dividend_yield|1.6887|2004-04-30/dividend_yield|3.5912|2004-05-14/dividend_yield|4.0514|2004-05-28/dividend_yield|3.85|2004-04-12/percent_of_shares_outstanding|0.0221|2004-05-11/percent_of_shares_outstanding|0.0221|2004-04-30/price|12.94|2004-05-28/price|12.07|2004-04-30/total_return_price|6.7433|2004-05-28/total_return_price|6.2899|2004-04-13/enterprise_value|23788.2207|2004-04-27/enterprise_value|24055.8715|2004-05-11/enterprise_value|22271.5333|2004-05-25/enterprise_value|21617.2759
adr_usa_0345|AEG|200406|294.3266|||||280434.1438||4855.3871||18411.4276|||||||||0.9916|||3.8693||0.0222|1494.3|0.3015|0.2386|8573.6053|||0|476.1464|-195.0122|12.12|6.316|21298.6229|11.34|2004-07-06/price_to_book_value|0.9545|2004-07-20/price_to_book_value|0.9309|2004-08-03/price_to_book_value|0.9058|2004-08-17/price_to_book_value|0.8554|2004-08-31/price_to_book_value|0.8717|2004-07-12/dividend_yield|3.9381|2004-07-26/dividend_yield|4.1761|2004-08-09/dividend_yield|4.325|2004-08-23/dividend_yield|4.6245|2004-07-12/percent_of_shares_outstanding|0.0121|2004-08-10/percent_of_shares_outstanding|0.0385|2004-07-30/price|11.34|2004-08-31/price|10.74|2004-07-30/total_return_price|5.9095|2004-08-31/total_return_price|5.7375|2004-07-06/enterprise_value|22428.3551|2004-07-20/enterprise_value|21995.0081|2004-08-03/enterprise_value|21531.7751|2004-08-17/enterprise_value|20605.3091|2004-08-31/enterprise_value|20904.1691
adr_usa_0345|AEG|200409|||||||||||||||||||0.866|||4.3439||0.0676|1586.7182|0.4002|0.2574|10487.6642||||635.0491||10.8|5.7696|20799.5681|11.04|2004-10-12/price_to_book_value|0.8806|2004-10-26/price_to_book_value|0.8733|2004-11-09/price_to_book_value|0.9699|2004-11-23/price_to_book_value|1.0194|2004-10-05/dividend_yield|4.4296|2004-10-19/dividend_yield|4.6638|2004-11-02/dividend_yield|4.4256|2004-11-16/dividend_yield|3.9863|2004-11-30/dividend_yield|3.9863|2004-10-12/percent_of_shares_outstanding|0.0919|2004-11-10/percent_of_shares_outstanding|0.1798|2004-10-29/price|11.04|2004-11-30/price|12.39|2004-10-29/total_return_price|5.8978|2004-11-30/total_return_price|6.619|2004-10-12/enterprise_value|21068.5421|2004-10-26/enterprise_value|20934.0551|2004-11-09/enterprise_value|22712.2721|2004-11-23/enterprise_value|23623.7951
adr_usa_0345|AEG|200412||||||369230.9742||141752.7148||19609.3854|||||||||1.1079|||3.5842||0.0529|1841.1955|0.5225|0|8806.8637||||929.4989||13.71|7.3242|25252.5821|13.57|2005-01-04/price_to_book_value|1.0737|2005-01-18/price_to_book_value|1.0674|2005-02-01/price_to_book_value|1.0864|2005-02-15/price_to_book_value|1.0721|2005-01-11/dividend_yield|3.613|2005-01-25/dividend_yield|3.6886|2005-02-08/dividend_yield|3.6343|2005-02-22/dividend_yield|3.5842|2005-01-11/percent_of_shares_outstanding|0.0401|2005-02-10/percent_of_shares_outstanding|0.0702|2005-01-31/price|13.57|2005-02-28/price|14.38|2005-01-31/total_return_price|7.2494|2005-02-28/total_return_price|7.6821|2005-01-04/enterprise_value|21054.41|2005-01-18/enterprise_value|20930.1951|2005-02-01/enterprise_value|21302.8396|2005-02-15/enterprise_value|21023.3563
adr_usa_0345|AEG|200503|||||||||||||||||||1.0626|||3.6504||0.063|1739.1324|0.5361|0|9610.8636||||932.3294||13.46|7.1906|20837.034|12.56|2005-04-12/price_to_book_value|1.0618|2005-04-26/price_to_book_value|0.9921|2005-05-10/price_to_book_value|0.9921|2005-05-24/price_to_book_value|1.027|2005-04-05/dividend_yield|3.7191|2005-04-19/dividend_yield|3.7588|2005-05-03/dividend_yield|4.2713|2005-05-17/dividend_yield|4.2885|2005-05-31/dividend_yield|4.1416|2005-04-12/percent_of_shares_outstanding|0.0633|2005-05-10/percent_of_shares_outstanding|0.1027|2005-04-29/price|12.56|2005-05-31/price|12.85|2005-04-29/total_return_price|6.8559|2005-05-31/total_return_price|7.0142|2005-04-12/enterprise_value|20821.5072|2005-04-26/enterprise_value|19455.1443|2005-05-10/enterprise_value|19455.1443|2005-05-24/enterprise_value|20138.3257
adr_usa_0345|AEG|200506||||||300427.6807||2161.9678||20237.2561|6573.7395||||||||1.0444|||4.1384||0.0947|1532.8|0.5276|0.2685|12581.6337|||0|897.1288|-132.0224|12.87|7.0251|20479.9165|14.31|2005-07-05/price_to_book_value|0.9846|2005-07-19/price_to_book_value|1.0664|2005-08-02/price_to_book_value|1.0997|2005-08-16/price_to_book_value|1.0898|2005-08-30/price_to_book_value|1.0512|2005-07-12/dividend_yield|3.9248|2005-07-26/dividend_yield|3.7852|2005-08-09/dividend_yield|3.678|2005-08-23/dividend_yield|3.882|2005-07-12/percent_of_shares_outstanding|0.1159|2005-08-10/percent_of_shares_outstanding|0.1028|2005-07-29/price|14.31|2005-08-31/price|14.13|2005-07-29/total_return_price|7.8111|2005-08-31/total_return_price|7.8579|2005-07-05/enterprise_value|22087.0678|2005-07-19/enterprise_value|23742.3838|2005-08-02/enterprise_value|24416.7718|2005-08-16/enterprise_value|24217.5208|2005-08-30/enterprise_value|23435.8438
adr_usa_0345|AEG|200509|||||||||||||||||||1.0952|||3.8683||0.1072|1689.5362|0.6123|0.2705|16710.8596||||1034.5589||14.9|8.2861|24324.8098|15.14|2005-10-11/price_to_book_value|1.1088|2005-10-25/price_to_book_value|1.1429|2005-11-08/price_to_book_value|1.1694|2005-11-22/price_to_book_value|1.1875|2005-10-04/dividend_yield|3.6915|2005-10-18/dividend_yield|3.6596|2005-11-01/dividend_yield|3.6114|2005-11-15/dividend_yield|3.5484|2005-11-29/dividend_yield|3.501|2005-10-11/percent_of_shares_outstanding|0.0468|2005-11-10/percent_of_shares_outstanding|0.0356|2005-10-31/price|15.14|2005-11-30/price|15.78|2005-10-31/total_return_price|8.4195|2005-11-30/total_return_price|8.7755|2005-10-11/enterprise_value|24600.6958|2005-10-25/enterprise_value|25290.4108|2005-11-08/enterprise_value|25826.8558|2005-11-22/enterprise_value|26194.7038
adr_usa_0345|AEG|200512||||321.1798||346272.6836|1611.9209|165102.4543||22156.6885|11068.6574||||||||1.2542|||3.3311||0.0437|1860.7978|0.1509|0|13131.8046||||320.5474||16.32|9.0758|27543.4798|16.14|2006-01-03/price_to_book_value|1.211|2006-01-17/price_to_book_value|1.1373|2006-01-31/price_to_book_value|1.1648|2006-02-14/price_to_book_value|1.164|2006-02-28/price_to_book_value|1.1908|2006-01-10/dividend_yield|3.4224|2006-01-24/dividend_yield|3.5166|2006-02-07/dividend_yield|3.5099|2006-02-21/dividend_yield|3.372|2006-01-10/percent_of_shares_outstanding|0.0342|2006-02-10/percent_of_shares_outstanding|0.0491|2006-01-31/price|16.14|2006-02-28/price|16.5|2006-01-31/total_return_price|8.9757|2006-02-28/total_return_price|9.1759|2006-01-03/enterprise_value|33757.2712|2006-01-17/enterprise_value|32126.315|2006-01-31/enterprise_value|32733.9261|2006-02-14/enterprise_value|32717.9364|2006-02-28/enterprise_value|33309.5578
adr_usa_0345|AEG|200603|||||||||||||||||||1.3033|||2.9708||0.04|1548.346|0.5381|0|11246.3407||||833.2096||18.43|10.2491|35803.9614|17.94|2006-04-11/price_to_book_value|1.2521|2006-04-25/price_to_book_value|1.3069|2006-05-09/price_to_book_value|1.3582|2006-05-23/price_to_book_value|1.2001|2006-04-04/dividend_yield|2.966|2006-04-18/dividend_yield|3.0773|2006-05-02/dividend_yield|3.0404|2006-05-16/dividend_yield|3.1324|2006-05-30/dividend_yield|3.371|2006-04-10/percent_of_shares_outstanding|0.0426|2006-05-10/percent_of_shares_outstanding|0.0458|2006-04-28/price|17.94|2006-05-31/price|16.69|2006-04-28/total_return_price|10.1306|2006-05-31/total_return_price|9.4247|2006-04-11/enterprise_value|34668.688|2006-04-25/enterprise_value|35883.9102|2006-05-09/enterprise_value|37019.1837|2006-05-23/enterprise_value|33517.4247
adr_usa_0345|AEG|200606||||||354740.8784||343.0918||27008.2236|||||||||1.1677|||3.4603||0.0209|1576|0.4591|0.2742|13459.2927|||0|813.4791|-126.8909|17.07|9.6393|32797.8852|16.92|2006-07-05/price_to_book_value|0.9774|2006-07-19/price_to_book_value|0.9371|2006-08-02/price_to_book_value|0.9896|2006-08-16/price_to_book_value|1.0415|2006-08-30/price_to_book_value|1.0409|2006-07-11/dividend_yield|3.2686|2006-07-25/dividend_yield|3.3261|2006-08-08/dividend_yield|3.2473|2006-08-22/dividend_yield|3.317|2006-07-11/percent_of_shares_outstanding|0.0345|2006-08-10/percent_of_shares_outstanding|0.0468|2006-07-31/price|16.92|2006-08-31/price|17.88|2006-07-31/total_return_price|9.5546|2006-08-31/total_return_price|10.2774|2006-07-05/enterprise_value|26759.0968|2006-07-19/enterprise_value|25672.3468|2006-08-02/enterprise_value|27089.8468|2006-08-16/enterprise_value|28491.5968|2006-08-30/enterprise_value|28475.8468
adr_usa_0345|AEG|200609||||5693.703||366873.0346||2372.96||29355.2472|||||||||1.0882|||3.2685||0.0339|1577|0.509|0.3051|16139.7718|||0|866.2476|-168.0178|18.77|10.789|29751.5968|18.37|2006-10-11/price_to_book_value|0.9949|2006-10-25/price_to_book_value|1.003|2006-11-08/price_to_book_value|1.0191|2006-11-22/price_to_book_value|0.9971|2006-10-03/dividend_yield|3.1129|2006-10-17/dividend_yield|3.1723|2006-10-31/dividend_yield|3.1671|2006-11-14/dividend_yield|3.1013|2006-11-28/dividend_yield|3.162|2006-10-10/percent_of_shares_outstanding|0.0336|2006-11-10/percent_of_shares_outstanding|0.0293|2006-10-31/price|18.37|2006-11-30/price|18.16|2006-10-31/total_return_price|10.559|2006-11-30/total_return_price|10.4383|2006-10-11/enterprise_value|31598.0158|2006-10-25/enterprise_value|31834.5658|2006-11-08/enterprise_value|32307.6658|2006-11-22/enterprise_value|31661.0958
adr_usa_0345|AEG|200612|19748.0609|17340.8792||311.1527|5723.1234|390766.1056|1805.863|125714.1763||24545.5765|14423.0805|1039.5103|||||||1.0164|||3.0963||0.0573|2084.0538|0.6827|0|17308.5039|||5125.9764|1133.5019|-37.2602|18.95|10.8924|32228.8158|19.76|2007-01-03/price_to_book_value|1.2682|2007-01-17/price_to_book_value|1.3211|2007-01-31/price_to_book_value|1.3065|2007-02-14/price_to_book_value|1.3263|2007-02-28/price_to_book_value|1.3098|2007-01-09/dividend_yield|2.9518|2007-01-23/dividend_yield|2.9325|2007-02-06/dividend_yield|2.9032|2007-02-20/dividend_yield|2.845|2007-01-09/percent_of_shares_outstanding|0.034|2007-02-12/percent_of_shares_outstanding|0.0337|2007-01-31/price|19.76|2007-02-28/price|19.81|2007-01-31/total_return_price|11.358|2007-02-28/total_return_price|11.3868|2007-01-03/enterprise_value|20392.5977|2007-01-17/enterprise_value|21690.9394|2007-01-31/enterprise_value|21333.8954|2007-02-14/enterprise_value|21820.7735|2007-02-28/enterprise_value|21415.0418
adr_usa_0345|AEG|200703||||||401323.2045||||25567.4568|||||||||1.3052|||2.9251||0.0315|1683.3333|0.5504|0|16108.6523|||1239.7319|926.5227|-127.1184|19.94|11.4615|21301.4369|20.68|2007-04-11/price_to_book_value|1.2788|2007-04-25/price_to_book_value|1.3208|2007-05-09/price_to_book_value|1.3023|2007-05-23/price_to_book_value|1.2615|2007-04-03/dividend_yield|2.8492|2007-04-17/dividend_yield|2.7705|2007-05-01/dividend_yield|3.5242|2007-05-15/dividend_yield|3.5208|2007-05-29/dividend_yield|3.5796|2007-04-10/percent_of_shares_outstanding|0.0469|2007-05-10/percent_of_shares_outstanding|0.0169|2007-04-30/price|20.68|2007-05-31/price|20.45|2007-04-30/total_return_price|12.1261|2007-05-31/total_return_price|11.9913|2007-04-11/enterprise_value|32716.1455|2007-04-25/enterprise_value|33791.2255|2007-05-09/enterprise_value|33316.9255|2007-05-23/enterprise_value|32273.4655
adr_usa_0345|AEG|200706||||||416041.9419||||29114.1982|||||||||1.2472|||3.6997||0.0114|5181|0.4594|0.4161|18668.8692|||0|885.5234|-149.7503|19.65|11.5222|31909.8355|18.08|2007-07-05/price_to_book_value|1.0683|2007-07-19/price_to_book_value|1.0445|2007-08-02/price_to_book_value|0.9775|2007-08-16/price_to_book_value|0.9385|2007-08-30/price_to_book_value|0.9683|2007-07-10/dividend_yield|3.7243|2007-07-24/dividend_yield|3.9019|2007-08-07/dividend_yield|4.0338|2007-08-21/dividend_yield|4.6451|2007-07-10/percent_of_shares_outstanding|0.0174|2007-08-10/percent_of_shares_outstanding|0.0144|2007-07-31/price|18.08|2007-08-31/price|18.22|2007-07-31/total_return_price|10.6016|2007-08-31/total_return_price|10.9317|2007-07-05/enterprise_value|31122.2807|2007-07-19/enterprise_value|30429.7207|2007-08-02/enterprise_value|28477.9607|2007-08-16/enterprise_value|27344.6807|2007-08-30/enterprise_value|28210.3807
adr_usa_0345|AEG|200709||||||424720.7566||||30146.2175|||||||||1.0299|||4.4344||0.0089|1576|0.428|0.4129|16665.0264|||0|746.6427|-162.4818|19.03|11.4176|30004.7407|20.66|2007-10-11/price_to_book_value|1.0244|2007-10-25/price_to_book_value|1.0233|2007-11-08/price_to_book_value|0.9997|2007-11-23/price_to_book_value|0.9024|2007-10-02/dividend_yield|4.3691|2007-10-16/dividend_yield|4.2269|2007-10-30/dividend_yield|4.1037|2007-11-13/dividend_yield|4.3236|2007-11-27/dividend_yield|4.6607|2007-10-10/percent_of_shares_outstanding|0.0123|2007-10-26/percent_of_shares_outstanding|0.0357|2007-11-09/percent_of_shares_outstanding|0.0288|2007-11-27/percent_of_shares_outstanding|0.0371|2007-10-31/price|20.66|2007-11-30/price|17.77|2007-10-31/total_return_price|12.3956|2007-11-30/total_return_price|10.6617|2007-10-11/enterprise_value|30900.4754|2007-10-25/enterprise_value|30869.4554|2007-11-08/enterprise_value|30155.9954|2007-11-23/enterprise_value|27224.6054
adr_usa_0345|AEG|200712|20866.4416|12305.8876||982.3108|7143.2824|429353.0168|667.0372|18047.954||29022.6864|18101.9592|2996.5588|||||||0.8849|||4.7676||0.0345|1522.308|0.574|0|12545.5373|||4459.3361|929.2831|-214.1029|17.53|10.5177|26697.2654|14.87|2008-01-04/price_to_book_value|0.9614|2008-01-18/price_to_book_value|0.8627|2008-02-01/price_to_book_value|0.8616|2008-02-15/price_to_book_value|0.7731|2008-02-29/price_to_book_value|0.8374|2008-01-09/dividend_yield|4.9464|2008-01-23/dividend_yield|5.6879|2008-02-06/dividend_yield|5.8728|2008-02-20/dividend_yield|5.8071|2008-01-15/percent_of_shares_outstanding|0.0579|2008-01-31/percent_of_shares_outstanding|0.0451|2008-02-15/percent_of_shares_outstanding|0.0529|2008-02-29/percent_of_shares_outstanding|0.0471|2008-01-31/price|14.87|2008-02-29/price|14.85|2008-01-31/total_return_price|8.9217|2008-02-29/total_return_price|8.9097|2008-01-04/enterprise_value|24548.9229|2008-01-18/enterprise_value|21684.97|2008-02-01/enterprise_value|21652.2392|2008-02-15/enterprise_value|19082.8643|2008-02-29/enterprise_value|20948.525
adr_usa_0345|AEG|200803|46213.9236|16359.4548||||433450.7112||||27412.2888|||||||||0.834|||6.0613||0.0358|1499|0.1049|0|909.9932|||311.8263|229.3723|-142.4207|14.64|8.7837|20850.3324|15.94|2008-04-11/price_to_book_value|0.9325|2008-04-25/price_to_book_value|0.9361|2008-05-09/price_to_book_value|0.9379|2008-05-23/price_to_book_value|0.9015|2008-04-02/dividend_yield|5.184|2008-04-16/dividend_yield|5.1265|2008-04-30/dividend_yield|5.7346|2008-05-14/dividend_yield|5.8709|2008-05-28/dividend_yield|5.9706|2008-04-15/percent_of_shares_outstanding|0.0537|2008-04-30/percent_of_shares_outstanding|0.0664|2008-05-15/percent_of_shares_outstanding|0.0757|2008-05-30/percent_of_shares_outstanding|0.0542|2008-04-30/price|15.94|2008-05-30/price|15.24|2008-04-30/total_return_price|9.8704|2008-05-30/total_return_price|9.4369|2008-04-11/enterprise_value|9227.0043|2008-04-25/enterprise_value|9325.197|2008-05-09/enterprise_value|9374.2933|2008-05-23/enterprise_value|8376.0012
adr_usa_0345|AEG|200806|416486.1042|416486.1042||||440056.2138||||25866.0222|||||||||0.7922|||6.8267||0.1273|1499|0.125|0.5061|10247.575|||535.8107|431.148|-173.3965|13.11|8.118|5381.1247|11.68|2008-07-07/price_to_book_value|0.8023|2008-07-21/price_to_book_value|0.8168|2008-08-04/price_to_book_value|0.7611|2008-08-18/price_to_book_value|0.7453|2008-07-09/dividend_yield|7.2953|2008-07-23/dividend_yield|6.9992|2008-08-06/dividend_yield|7.1303|2008-08-20/dividend_yield|7.6637|2008-07-15/percent_of_shares_outstanding|0.1175|2008-07-31/percent_of_shares_outstanding|0.0729|2008-08-15/percent_of_shares_outstanding|0.0591|2008-08-29/percent_of_shares_outstanding|0.0762|2008-07-31/price|11.68|2008-08-29/price|11.79|2008-07-31/total_return_price|7.2325|2008-08-29/total_return_price|7.5508|2008-07-07/enterprise_value|-395709.5247|2008-07-21/enterprise_value|-395333.1195|2008-08-04/enterprise_value|-396773.2787|2008-08-18/enterprise_value|-397182.4148
adr_usa_0345|AEG|200809|213947.2423|183738.8968||||398409.11||||19878.1765|||||||||0.7228|||9.559||0.0168|1504|-0.3743|0.3917|-1206.815|||-513.5701|-565.9753|-245.5554|8.78|5.6231|-401846.5666|4.11|2008-10-14/price_to_book_value|0.5327|2008-10-28/price_to_book_value|0.3557|2008-11-11/price_to_book_value|0.4125|2008-11-25/price_to_book_value|0.3532|2008-10-01/dividend_yield|10.3975|2008-10-15/dividend_yield|16.7733|2008-10-29/dividend_yield|23.2111|2008-11-12/dividend_yield|18.9954|2008-11-26/dividend_yield|19.1592|2008-10-15/percent_of_shares_outstanding|0.0171|2008-10-31/percent_of_shares_outstanding|0.0957|2008-11-14/percent_of_shares_outstanding|0.0346|2008-11-28/percent_of_shares_outstanding|0.0287|2008-10-31/price|4.11|2008-11-28/price|4.65|2008-10-31/total_return_price|2.6322|2008-11-28/total_return_price|2.9781|2008-10-13/enterprise_value|-174630.7074|2008-10-27/enterprise_value|-176758.2153|2008-11-10/enterprise_value|-174925.2854|2008-11-24/enterprise_value|-176921.8697
adr_usa_0345|AEG|200812|38341.8612|14285.6202|||7580.895|384677.6694|783.9414|22766.4408||19133.2008|11309.1582||||||||0.5417|||13.8904||0.0443|1515.448|-1.0799|0|1534.1794|||-1682.9883|-1372.2017|-205.4352|6.05|3.8747|-173108.721|5.18|2009-01-06/price_to_book_value|0.5947|2009-01-20/price_to_book_value|0.3852|2009-02-03/price_to_book_value|0.4413|2009-02-17/price_to_book_value|0.3308|2009-01-07/dividend_yield|12.7545|2009-01-21/dividend_yield|17.0959|2009-02-04/dividend_yield|17.5343|2009-02-18/dividend_yield|21.5251|2009-01-15/percent_of_shares_outstanding|0.029|2009-01-30/percent_of_shares_outstanding|0.0151|2009-02-13/percent_of_shares_outstanding|0.0204|2009-02-27/percent_of_shares_outstanding|0.1004|2009-01-30/price|5.18|2009-02-27/price|3.53|2009-01-30/total_return_price|3.3175|2009-02-27/total_return_price|2.2608|2009-01-05/enterprise_value|4106.7061|2009-01-20/enterprise_value|697.7356|2009-02-03/enterprise_value|1770.93|2009-02-17/enterprise_value|-343.8943
adr_usa_0345|AEG|200903|43558.8756|8308.6582||||358111.9088||||16684.8557|||||||||0.3632|||17.8871||0.0137|1516|-0.196|0|2417.0209|||-597.0695|-226.0241|-156.7797|3.84|2.4593|-2238.996|4.75|2009-04-14/price_to_book_value|0.419|2009-04-28/price_to_book_value|0.3954|2009-05-12/price_to_book_value|0.5836|2009-05-26/price_to_book_value|0.6167|2009-04-06/dividend_yield|19.7115|2009-04-20/dividend_yield|21.9503|2009-05-04/dividend_yield|14.8164|2009-05-18/dividend_yield|14.1109|2009-04-15/percent_of_shares_outstanding|0.0102|2009-04-30/percent_of_shares_outstanding|0.0078|2009-05-15/percent_of_shares_outstanding|0.0133|2009-05-29/percent_of_shares_outstanding|0.0159|2009-04-30/price|4.75|2009-05-29/price|6.27|2009-04-30/total_return_price|3.0421|2009-05-29/total_return_price|4.0156|2009-04-14/enterprise_value|-1307.842|2009-04-28/enterprise_value|-1702.3988|2009-05-12/enterprise_value|1438.2731|2009-05-26/enterprise_value|1990.6526
adr_usa_0345|AEG|200906|23827.8075|9567.6192|||7273.9734|379126.7367|480.0654|20812.6599||21539.7765|10602.1461||||||||0.507|||14.5736||0.0253|1516|-0.2863|0|19903.1571|||-460.8664|-219.5251|-144.5321|6.16|3.9451|159.9092|7.41|2009-07-07/price_to_book_value|0.3993|2009-07-21/price_to_book_value|0.4814|2009-08-04/price_to_book_value|0.5788|2009-08-18/price_to_book_value|0.5415|2009-07-13/dividend_yield|15.8748|2009-07-27/dividend_yield|12.7362|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0229|2009-07-31/percent_of_shares_outstanding|0.0227|2009-08-14/percent_of_shares_outstanding|0.0484|2009-08-31/percent_of_shares_outstanding|0.0387|2009-07-31/price|7.41|2009-08-31/price|7.54|2009-07-31/total_return_price|4.7457|2009-08-31/total_return_price|4.8289|2009-07-07/enterprise_value|10097.6819|2009-07-21/enterprise_value|11865.2962|2009-08-04/enterprise_value|13964.3383|2009-08-18/enterprise_value|13159.4425
adr_usa_0345|AEG|200909|25371.4032|11103.2856|||6703.29|399003.264|504.0288|20904.0084||28361.8764|||||||||0.6067|||0||0.0461|1605|0.1287|0|27616.3896||1109.9766|-62.9368|207.4054|-133.0255|8.46|5.4182|14564.0646|7.05|2009-10-13/price_to_book_value|0.4941|2009-10-27/price_to_book_value|0.4212|2009-11-10/price_to_book_value|0.4396|2009-11-24/price_to_book_value|0.4162|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.0518|2009-10-30/percent_of_shares_outstanding|0.051|2009-11-13/percent_of_shares_outstanding|0.0595|2009-11-30/percent_of_shares_outstanding|0.0723|2009-10-30/price|7.05|2009-11-30/price|7.24|2009-10-30/total_return_price|4.5151|2009-11-30/total_return_price|4.6368|2009-10-13/enterprise_value|13399.2726|2009-10-27/enterprise_value|11331.7951|2009-11-10/enterprise_value|11852.6101|2009-11-24/enterprise_value|11189.7547
adr_usa_0345|AEG|200912|214870.37|198082.17|||6590.87|400043.93|560.56|23755.16||26888.29|11432.85||||||||0.3528|||0||0.0523|1800|-0.8564|0|41499.5171||7623.0835|-1672.8556|-668.8469|-407.5094|6.41|4.1052|9390.5758|5.92|2010-01-05/price_to_book_value|0.4442|2010-01-19/price_to_book_value|0.4455|2010-02-02/price_to_book_value|0.4171|2010-02-16/price_to_book_value|0.3919|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.0559|2010-01-29/percent_of_shares_outstanding|0.0671|2010-02-12/percent_of_shares_outstanding|0.0565|2010-02-26/percent_of_shares_outstanding|0.0524|2010-01-29/price|5.92|2010-02-26/price|6.3|2010-01-29/total_return_price|3.7914|2010-02-26/total_return_price|4.0348|2010-01-05/enterprise_value|-175320.2022|2010-01-19/enterprise_value|-175285.4812|2010-02-02/enterprise_value|-176049.3428|2010-02-16/enterprise_value|-176726.402
adr_usa_0345|AEG|201003|||||||||||||||||||0.4378|||0||0.1132|1707|0.2629|0|21396.8478|||564.5314|513.3362|-132.8309|6.81|4.3614|-175493.8071|7.02|2010-04-13/price_to_book_value|0.4636|2010-04-27/price_to_book_value|0.4403|2010-05-11/price_to_book_value|0.4223|2010-05-25/price_to_book_value|0.3564|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.1068|2010-04-30/percent_of_shares_outstanding|0.221|2010-05-14/percent_of_shares_outstanding|0.2441|2010-05-28/percent_of_shares_outstanding|0.212|2010-04-30/price|7.02|2010-05-28/price|5.7|2010-04-30/total_return_price|4.4959|2010-05-28/total_return_price|3.6505|2010-04-13/enterprise_value|-174799.3875|2010-04-27/enterprise_value|-175424.3651|2010-05-11/enterprise_value|-175910.4589|2010-05-25/enterprise_value|-177681.229
adr_usa_0345|AEG|201006|27585.1452|6515.0784|||5978.2692|384979.0152|448.7676|59119.9344||29222.4744|||||||||0.3861|||0||0.1015|2207|0.2037|0|4374.9882|||617.3609|525.7114|-126.018|5.28|3.3815|-176882.6464|6.01|2010-07-06/price_to_book_value|0.3273|2010-07-20/price_to_book_value|0.3327|2010-08-03/price_to_book_value|0.3743|2010-08-17/price_to_book_value|0.3487|2010-08-31/price_to_book_value|0.3036|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.0609|2010-07-30/percent_of_shares_outstanding|0.0478|2010-08-13/percent_of_shares_outstanding|0.0505|2010-08-31/percent_of_shares_outstanding|0.0597|2010-07-30/price|6.01|2010-08-31/price|5.11|2010-07-30/total_return_price|3.8491|2010-08-31/total_return_price|3.2727|2010-07-06/enterprise_value|46541.8797|2010-07-20/enterprise_value|46698.1242|2010-08-03/enterprise_value|47913.3585|2010-08-17/enterprise_value|47166.8574|2010-08-31/enterprise_value|45847.4601
adr_usa_0345|AEG|201009|52250.2596|10598.3028||||426136.7988||62625.096||33044.4126|||||||||0.3618|||0||0.0988|2165|0.3616|0|23638.2597|||864.0583|848.5595|-175.6531|5.99|3.8363|47548.7882|6.31|2010-10-12/price_to_book_value|0.3239|2010-10-26/price_to_book_value|0.3275|2010-11-09/price_to_book_value|0.3301|2010-11-23/price_to_book_value|0.3048|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.0742|2010-10-29/percent_of_shares_outstanding|0.0616|2010-11-15/percent_of_shares_outstanding|0.051|2010-11-30/percent_of_shares_outstanding|0.048|2010-10-29/price|6.31|2010-11-30/price|5.53|2010-10-29/total_return_price|4.0412|2010-11-30/total_return_price|3.5417|2010-10-12/enterprise_value|62744.6718|2010-10-26/enterprise_value|62864.1618|2010-11-09/enterprise_value|62949.5118|2010-11-23/enterprise_value|62113.0818
adr_usa_0345|AEG|201012|216227.5567|197391.3332|||5797.2956|410795.3849|553.2634|25141.5638||31046.5862|12529.5532||||||||0.3125|||0||0.0775|1736.0491|0.1901|0|16258.8203|||477.8812|431.7222|-128.9736|6.13|3.9259|62369.1318|7.4|2011-01-04/price_to_book_value|0.35|2011-01-18/price_to_book_value|0.4015|2011-02-01/price_to_book_value|0.435|2011-02-15/price_to_book_value|0.4132|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.1194|2011-01-31/percent_of_shares_outstanding|0.0706|2011-02-15/percent_of_shares_outstanding|0.0422|2011-02-28/percent_of_shares_outstanding|0.0486|2011-01-31/price|7.4|2011-02-28/price|7.69|2011-01-31/total_return_price|4.7393|2011-02-28/total_return_price|4.925|2011-01-04/enterprise_value|-175087.3398|2011-01-18/enterprise_value|-173490.1747|2011-02-01/enterprise_value|-172448.5452|2011-02-15/enterprise_value|-173125.6044
adr_usa_0345|AEG|201103|219313.5336|199471.8218|||5863.7038|422125.9582||19954.6654||31538.057|||||||||0.4188|||0||0.0493|1765|0.2462|0|14266.8645|||510.2148|447.2929|-151.8334|7.5|4.8033|-172951.9994|7.96|2011-04-12/price_to_book_value|0.4343|2011-04-26/price_to_book_value|0.4343|2011-05-10/price_to_book_value|0.42|2011-05-24/price_to_book_value|0.36|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0644|2011-04-29/percent_of_shares_outstanding|0.0456|2011-05-13/percent_of_shares_outstanding|0.0531|2011-05-31/percent_of_shares_outstanding|0.0477|2011-04-29/price|7.96|2011-05-31/price|7|2011-04-29/total_return_price|5.0979|2011-05-31/total_return_price|4.4831|2011-04-12/enterprise_value|-173627.6467|2011-04-26/enterprise_value|-173627.6467|2011-05-10/enterprise_value|-174079.0194|2011-05-24/enterprise_value|-175971.313
adr_usa_0345|AEG|201106|218631.654|198750.3899|||5813.9632|426214.4616||21698.1276||31206.6212|||||||||0.3595|||0||0.0251|1880|-0.0576|0|12154.4807|||681.4923|580.6372|-168.5721|6.8|4.355|-175988.6735|5.71|2011-07-05/price_to_book_value|0.3827|2011-07-19/price_to_book_value|0.3204|2011-08-02/price_to_book_value|0.2948|2011-08-16/price_to_book_value|0.2515|2011-08-30/price_to_book_value|0.2437|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0566|2011-07-29/percent_of_shares_outstanding|0.0312|2011-08-15/percent_of_shares_outstanding|0.0543|2011-08-31/percent_of_shares_outstanding|0.068|2011-07-29/price|5.71|2011-08-31/price|4.53|2011-07-29/total_return_price|3.6569|2011-08-31/total_return_price|2.9012|2011-07-05/enterprise_value|-173145.8749|2011-07-19/enterprise_value|-175090.2499|2011-08-02/enterprise_value|-175888.8325|2011-08-16/enterprise_value|-177242.9508|2011-08-30/enterprise_value|-177485.9976
adr_usa_0345|AEG|201109|185621.1024|153185.0477|||4840.5535|425993.157||29799.8274||32812.2706|||||||||0.2275|||0||0.0937|1880|0.0141|0|-1147.6562|||-22.6139|84.8022|-187.9782|4.05|2.5938|-177989.4519|4.78|2011-10-11/price_to_book_value|0.245|2011-10-25/price_to_book_value|0.2503|2011-11-08/price_to_book_value|0.246|2011-11-22/price_to_book_value|0.2069|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.2001|2011-10-31/percent_of_shares_outstanding|0.1642|2011-11-15/percent_of_shares_outstanding|0.1956|2011-11-30/percent_of_shares_outstanding|0.2095|2011-10-31/price|4.78|2011-11-30/price|4.37|2011-10-31/total_return_price|3.0613|2011-11-30/total_return_price|2.7987|2011-10-11/enterprise_value|-131781.2909|2011-10-25/enterprise_value|-131607.686|2011-11-08/enterprise_value|-131746.57|2011-11-22/enterprise_value|-133031.2463
adr_usa_0345|AEG|201112|173831.8506|147617.5692|||4255.0605|414032.2826|7322.3309|139106.1529|23.3154|33315.116|12506.1215|326.4156|||||||0.209|||0||0.1557|1882|0.0404|0|18500.4222|||145.5029|126.6414|-175.1424|4.02|2.5746|-132961.8043|4.86|2012-01-03/price_to_book_value|0.2396|2012-01-17/price_to_book_value|0.2585|2012-01-31/price_to_book_value|0.2786|2012-02-14/price_to_book_value|0.2826|2012-02-28/price_to_book_value|0.3021|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.2419|2012-01-31/percent_of_shares_outstanding|0.1379|2012-02-15/percent_of_shares_outstanding|0.1313|2012-02-29/percent_of_shares_outstanding|0.1083|2012-01-31/price|4.86|2012-02-29/price|5.25|2012-01-31/total_return_price|3.1126|2012-02-29/total_return_price|3.3623|2012-01-03/enterprise_value|-126275.4909|2012-01-17/enterprise_value|-125645.305|2012-01-31/enterprise_value|-124976.9261|2012-02-14/enterprise_value|-124843.2503|2012-02-28/enterprise_value|-124193.9679
adr_usa_0345|AEG|201203|231194.8893|198950.8033|||4293.4425|430573.0399||31735.5294||34987.8953|||||||||0.329|||0||0.1076|1880|0.3278|0|21907.4398||963.6704|744.714|688.336|-184.8674|5.56|3.5609|-123296.4305|4.69|2012-04-10/price_to_book_value|0.2593|2012-04-24/price_to_book_value|0.2527|2012-05-08/price_to_book_value|0.2396|2012-05-22/price_to_book_value|0.2374|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-31/dividend_yield|2.991|2012-04-13/percent_of_shares_outstanding|0.1112|2012-04-30/percent_of_shares_outstanding|0.1109|2012-05-15/percent_of_shares_outstanding|0.0349|2012-05-31/percent_of_shares_outstanding|0.0907|2012-04-30/price|4.69|2012-05-31/price|4.24|2012-04-30/total_return_price|3.0037|2012-05-31/total_return_price|2.8|2012-04-10/enterprise_value|-174874.864|2012-04-24/enterprise_value|-175104.0225|2012-05-08/enterprise_value|-175562.3395|2012-05-22/enterprise_value|-175638.7257
adr_usa_0345|AEG|201206|228666.2864|193828.5941|||3997.1969|417944.0724||33973.0636||34858.8414|||||||||0.2434|||2.9087||0.0555|1886|0.1027|0.1316|7987.9937||986.1404|421.1641|319.7252|-187.4694|4.62|3.051|-175428.6637|4.55|2012-07-03/price_to_book_value|0.2602|2012-07-17/price_to_book_value|0.2493|2012-07-31/price_to_book_value|0.2493|2012-08-14/price_to_book_value|0.2882|2012-08-28/price_to_book_value|0.2854|2012-07-12/dividend_yield|2.8371|2012-07-26/dividend_yield|2.9356|2012-08-09/dividend_yield|2.4435|2012-08-23/dividend_yield|4.7539|2012-07-13/percent_of_shares_outstanding|0.0577|2012-07-31/percent_of_shares_outstanding|0.0634|2012-08-15/percent_of_shares_outstanding|0.0708|2012-08-31/percent_of_shares_outstanding|0.0597|2012-07-31/price|4.55|2012-08-31/price|5.12|2012-07-31/total_return_price|3.0047|2012-08-31/total_return_price|3.4616|2012-07-03/enterprise_value|-170900.0414|2012-07-17/enterprise_value|-171281.9723|2012-07-31/enterprise_value|-171281.9723|2012-08-14/enterprise_value|-169926.1178|2012-08-28/enterprise_value|-170021.6005
adr_usa_0345|AEG|201209|237694.809|201117.5374|||4006.4695|438625.1282|14587.5257|21981.999||38148.6134|13120.7679||||||||0.2991|||4.4969||0.0467|1919|0.2125|0.1227|16632.4342||932.6365|571.3336|470.0688|-161.2736|5.21|3.5225|-169544.187|5.58|2012-10-09/price_to_book_value|0.2618|2012-10-23/price_to_book_value|0.2728|2012-11-06/price_to_book_value|0.2828|2012-11-20/price_to_book_value|0.2723|2012-10-04/dividend_yield|4.6048|2012-10-18/dividend_yield|4.3633|2012-11-01/dividend_yield|4.4173|2012-11-15/dividend_yield|4.6914|2012-11-29/dividend_yield|4.3557|2012-10-15/percent_of_shares_outstanding|0.0439|2012-10-31/percent_of_shares_outstanding|0.0418|2012-11-15/percent_of_shares_outstanding|0.0502|2012-11-30/percent_of_shares_outstanding|0.0433|2012-10-31/price|5.58|2012-11-30/price|5.74|2012-10-31/total_return_price|3.7727|2012-11-30/total_return_price|3.8808|2012-10-09/enterprise_value|-176445.6838|2012-10-23/enterprise_value|-176025.5599|2012-11-06/enterprise_value|-175643.6291|2012-11-20/enterprise_value|-176044.6564
adr_usa_0345|AEG|201212|40632.49|12682.775|||3314.185|445675.8875|435.1025|290108.89||34457.7375|10914.5925|321.3675|||||||0.3124|||3.9304||0.0442|1943|0.2465|0|13420.5984||1044.2279|845.7597|625.2396|-133.6093|6.44|4.3541|-174516.9331|6.63|2013-01-02/price_to_book_value|0.3608|2013-01-16/price_to_book_value|0.3624|2013-01-30/price_to_book_value|0.3691|2013-02-13/price_to_book_value|0.3613|2013-02-27/price_to_book_value|0.3314|2013-01-10/dividend_yield|3.7418|2013-01-24/dividend_yield|3.8162|2013-02-07/dividend_yield|3.9997|2013-02-21/dividend_yield|3.9997|2013-01-15/percent_of_shares_outstanding|0.0461|2013-01-31/percent_of_shares_outstanding|0.0401|2013-02-15/percent_of_shares_outstanding|0.0433|2013-02-28/percent_of_shares_outstanding|0.061|2013-01-31/price|6.63|2013-02-28/price|5.92|2013-01-31/total_return_price|4.4826|2013-02-28/total_return_price|4.0025|2013-01-02/enterprise_value|17508.9257|2013-01-16/enterprise_value|17566.2153|2013-01-30/enterprise_value|17795.3738|2013-02-13/enterprise_value|17528.0222|2013-02-27/enterprise_value|16496.809
adr_usa_0345|AEG|201303|175621.6191|151266.0003|||3211.3638|437028.6844|713.7788|277934.1839|21.785|36688.4861|||||||||0.3314|||4.0781||0.0416|1943|0.1188|0|22929.6745||1004.6337|345.8791|295.7135|-135.9754|6.01|4.0634|16496.809|6.76|2013-04-10/price_to_book_value|0.3243|2013-04-24/price_to_book_value|0.3264|2013-05-08/price_to_book_value|0.3446|2013-05-22/price_to_book_value|0.3342|2013-04-04/dividend_yield|4.1253|2013-04-18/dividend_yield|4.333|2013-05-02/dividend_yield|3.7587|2013-05-16/dividend_yield|3.8575|2013-05-30/dividend_yield|3.7366|2013-04-15/percent_of_shares_outstanding|0.0448|2013-04-30/percent_of_shares_outstanding|0.025|2013-05-15/percent_of_shares_outstanding|0.1099|2013-05-31/percent_of_shares_outstanding|0.1102|2013-04-30/price|6.76|2013-05-31/price|6.87|2013-04-30/total_return_price|4.5705|2013-05-31/total_return_price|4.7489|2013-04-10/enterprise_value|-121253.9953|2013-04-24/enterprise_value|-121177.6091|2013-05-08/enterprise_value|-120509.2302|2013-05-22/enterprise_value|-120891.161
adr_usa_0345|AEG|201306|168349.8907|147642.0748|||3307.7246|430850.0319|632.0908|274943.8586|23.459|34007.7883|||||||||0.3472|||3.9426||0.1229|2312|0.0914|0.142|7455.4569||1043.6072|347.4337|312.1679|-108.4098|6.76|4.6729|-120413.7475|7.73|2013-07-03/price_to_book_value|0.3936|2013-07-17/price_to_book_value|0.4082|2013-07-31/price_to_book_value|0.4341|2013-08-14/price_to_book_value|0.4408|2013-08-28/price_to_book_value|0.4066|2013-07-11/dividend_yield|3.6439|2013-07-25/dividend_yield|3.3744|2013-08-08/dividend_yield|3.4268|2013-08-22/dividend_yield|3.8024|2013-07-15/percent_of_shares_outstanding|0.1242|2013-07-31/percent_of_shares_outstanding|0.1195|2013-08-15/percent_of_shares_outstanding|0.1189|2013-08-30/percent_of_shares_outstanding|0.1378|2013-07-31/price|7.73|2013-08-30/price|7.1|2013-07-31/total_return_price|5.3434|2013-08-30/total_return_price|5.0007|2013-07-03/enterprise_value|-116363.9717|2013-07-17/enterprise_value|-115867.4617|2013-07-31/enterprise_value|-114989.0208|2013-08-14/enterprise_value|-114759.8623|2013-08-28/enterprise_value|-115924.7513
adr_usa_0345|AEG|201309|164864.2944|145358.7174|||3090.126|443895.9252|342.7476|281120.502|21.5904|34177.6032|||||||||0.4234|||3.838||0.1162|2677|0.1193|0.146|16043.9503||1052.4535|270.4037|312.8199|-107.3662|7.4|5.212|-115351.855|7.96|2013-10-09/price_to_book_value|0.4207|2013-10-23/price_to_book_value|0.4498|2013-11-06/price_to_book_value|0.4425|2013-11-20/price_to_book_value|0.4744|2013-10-03/dividend_yield|3.7284|2013-10-17/dividend_yield|3.5577|2013-10-31/dividend_yield|3.6113|2013-11-14/dividend_yield|3.3819|2013-11-29/dividend_yield|3.2372|2013-10-15/percent_of_shares_outstanding|0.1102|2013-10-31/percent_of_shares_outstanding|0.0971|2013-11-15/percent_of_shares_outstanding|0.099|2013-11-29/percent_of_shares_outstanding|0.078|2013-10-31/price|7.96|2013-11-29/price|8.88|2013-10-31/total_return_price|5.6064|2013-11-29/total_return_price|6.2544|2013-10-09/enterprise_value|-114317.9802|2013-10-23/enterprise_value|-113324.9601|2013-11-06/enterprise_value|-113573.2151|2013-11-20/enterprise_value|-112484.7123
adr_usa_0345|AEG|201312|171193.3582|145244.0492|||3137.3366|454500.9327|5461.3408|164714.3162||31358.1768|12077.089|403.214|||||||0.4895|||3.0484||0.0781|2668|0.0817|0|18033.1742||1101.2937|622.1152|390.6938|-119.7946|9.48|6.677|-111969.1057|8.67|2014-01-02/price_to_book_value|0.5756|2014-01-16/price_to_book_value|0.5706|2014-01-30/price_to_book_value|0.5424|2014-02-13/price_to_book_value|0.5596|2014-02-27/price_to_book_value|0.5455|2014-01-10/dividend_yield|3.101|2014-01-24/dividend_yield|3.2555|2014-02-07/dividend_yield|3.2299|2014-02-21/dividend_yield|3.187|2014-01-15/percent_of_shares_outstanding|0.0689|2014-01-31/percent_of_shares_outstanding|0.0361|2014-02-14/percent_of_shares_outstanding|0.0295|2014-02-28/percent_of_shares_outstanding|0.0251|2014-01-31/price|8.67|2014-02-28/price|8.95|2014-01-31/total_return_price|6.1065|2014-02-28/total_return_price|6.3037|2014-01-02/enterprise_value|-110336.6755|2014-01-16/enterprise_value|-110490.6058|2014-01-30/enterprise_value|-111375.7053|2014-02-13/enterprise_value|-110836.9491|2014-02-27/enterprise_value|-111279.4988
adr_usa_0345|AEG|201403|173119.7803|149787.4765|||3014.7014|464302.5307|360.3338|298945.0565|16.5038|32607.4619|||||||||0.5571|||3.2372||0.0317|2669|0.2192|0|14541.321||1028.88|668.5665|537.0452|-158.9215|9.2|6.4798|-110913.9142|9.22|2014-04-10/price_to_book_value|0.5234|2014-04-24/price_to_book_value|0.5293|2014-05-08/price_to_book_value|0.5323|2014-05-22/price_to_book_value|0.5057|2014-04-04/dividend_yield|3.152|2014-04-21/dividend_yield|3.2666|2014-05-05/dividend_yield|3.1624|2014-05-19/dividend_yield|3.3621|2014-04-15/percent_of_shares_outstanding|0.0296|2014-04-30/percent_of_shares_outstanding|0.0373|2014-05-15/percent_of_shares_outstanding|0.0252|2014-05-30/percent_of_shares_outstanding|0.056|2014-04-30/price|9.22|2014-05-30/price|8.71|2014-04-30/total_return_price|6.4939|2014-05-30/total_return_price|6.2417|2014-04-10/enterprise_value|-114571.7278|2014-04-24/enterprise_value|-114379.3149|2014-05-08/enterprise_value|-114283.1084|2014-05-22/enterprise_value|-115148.9666
adr_usa_0345|AEG|201406|181024.8741|153824.825|||2903.2304|480020.7692|608.4778|309644.2566|16.3716|32928.7448|||||||||0.5305|||3.3754||0.0524|2673|0.2057|0.1512|16705.4486||1072.5501|591.137|470.4408|-89.1506|8.77|6.2846|-114340.8323|8.12|2014-07-03/price_to_book_value|0.5271|2014-07-17/price_to_book_value|0.4961|2014-07-31/price_to_book_value|0.4745|2014-08-14/price_to_book_value|0.4523|2014-08-28/price_to_book_value|0.4634|2014-07-14/dividend_yield|3.3908|2014-07-28/dividend_yield|3.5452|2014-08-11/dividend_yield|3.7235|2014-08-25/dividend_yield|3.8353|2014-07-15/percent_of_shares_outstanding|0.0476|2014-07-31/percent_of_shares_outstanding|0.0323|2014-08-15/percent_of_shares_outstanding|0.0405|2014-08-29/percent_of_shares_outstanding|0.0662|2014-07-31/price|8.12|2014-08-29/price|7.93|2014-07-31/total_return_price|5.8189|2014-08-29/total_return_price|5.791|2014-07-03/enterprise_value|-116956.961|2014-07-17/enterprise_value|-117976.7495|2014-07-31/enterprise_value|-118688.6773|2014-08-14/enterprise_value|-119419.8464|2014-08-28/enterprise_value|-119054.2618
adr_usa_0345|AEG|201409|181863.8236|154289.3577|||2872.7896|474026.7797|300.7293|307759.006||32660.2171|||||||||0.4891|||3.4797||0.0715|2679|0.0133|0.1475|12394.9989||1052.243|25.1796|68.9126|-112.6457|8.22|6.0028|-118207.645|8.17|2014-10-09/price_to_book_value|0.4636|2014-10-23/price_to_book_value|0.4619|2014-11-06/price_to_book_value|0.4796|2014-11-20/price_to_book_value|0.4489|2014-10-06/dividend_yield|3.6244|2014-10-20/dividend_yield|3.8453|2014-11-03/dividend_yield|3.6783|2014-11-17/dividend_yield|3.9009|2014-10-15/percent_of_shares_outstanding|0.0732|2014-10-31/percent_of_shares_outstanding|0.0751|2014-11-14/percent_of_shares_outstanding|0.0828|2014-11-28/percent_of_shares_outstanding|0.1005|2014-10-31/price|8.17|2014-11-28/price|7.85|2014-10-31/total_return_price|5.9663|2014-11-28/total_return_price|5.7326|2014-10-09/enterprise_value|-120180.2126|2014-10-23/enterprise_value|-120237.9365|2014-11-06/enterprise_value|-119660.6977|2014-11-20/enterprise_value|-120661.2449
adr_usa_0345|AEG|201412|46966.3405|12900.7562|||2520.8095|482065.5926|330.7574|319797.4517||33652.1375|10893.1072|387.9104|||||||0.4519|||3.9009||0.0896|2674|0.2123|0|17719.4653||1081.5518|-27.4759|-27.4759|-129.8861|7.5|5.477|-120565.0384|7.14|2015-01-02/price_to_book_value|0.4669|2015-01-16/price_to_book_value|0.4444|2015-01-30/price_to_book_value|0.4475|2015-02-13/price_to_book_value|0.4732|2015-02-27/price_to_book_value|0.4876|2015-01-12/dividend_yield|4.1934|2015-01-26/dividend_yield|4.1816|2015-02-09/dividend_yield|4.0118|2015-02-23/dividend_yield|3.8304|2015-01-15/percent_of_shares_outstanding|0.0881|2015-01-30/percent_of_shares_outstanding|0.1178|2015-02-13/percent_of_shares_outstanding|0.1313|2015-02-27/percent_of_shares_outstanding|0.1567|2015-01-30/price|7.14|2015-02-27/price|7.78|2015-01-30/total_return_price|5.2141|2015-02-27/total_return_price|5.6815|2015-01-02/enterprise_value|21122.125|2015-01-16/enterprise_value|20362.8262|2015-01-30/enterprise_value|20468.2844|2015-02-13/enterprise_value|21333.0414|2015-02-27/enterprise_value|21818.149
adr_usa_0345|AEG|201503|196044.2564|155115.295|||2368.346|488372.0128||315613.7852||33845.5817|||||||||0.5008|||3.598||0.0976|2676|0.1354|0|22137.3993||969.2164|438.9117|326.081|-121.8572|7.93|5.791|22261.0733|7.88|2015-04-10/price_to_book_value|0.501|2015-04-24/price_to_book_value|0.4817|2015-05-08/price_to_book_value|0.4942|2015-05-22/price_to_book_value|0.4948|2015-04-06/dividend_yield|3.6332|2015-04-20/dividend_yield|3.7912|2015-05-04/dividend_yield|3.7339|2015-05-18/dividend_yield|3.6921|2015-04-15/percent_of_shares_outstanding|0.0904|2015-04-30/percent_of_shares_outstanding|0.0824|2015-05-15/percent_of_shares_outstanding|0.0799|2015-05-29/percent_of_shares_outstanding|0.0913|2015-04-30/price|7.88|2015-05-29/price|7.67|2015-04-30/total_return_price|5.7545|2015-05-29/total_return_price|5.695|2015-04-10/enterprise_value|-121525.0521|2015-04-24/enterprise_value|-122178.8928|2015-05-08/enterprise_value|-121757.0601|2015-05-22/enterprise_value|-121735.9685
adr_usa_0345|AEG|201506|168087.4624|143482.9232|||2485.4656|462053.2144||298205.4||32351.4304|||||||||0.4611|||3.8161||0.0976|2681|0.1547|0.1347|2446.623||970.2507|384.564|352.517|-82.8802|7.4|5.4945|-122874.9168|7.7|2015-07-06/price_to_book_value|0.4661|2015-07-20/price_to_book_value|0.5066|2015-08-03/price_to_book_value|0.504|2015-08-17/price_to_book_value|0.4355|2015-08-31/price_to_book_value|0.4016|2015-07-13/dividend_yield|3.6757|2015-07-27/dividend_yield|3.6|2015-08-10/dividend_yield|3.5363|2015-08-24/dividend_yield|4.4707|2015-07-15/percent_of_shares_outstanding|0.1047|2015-07-31/percent_of_shares_outstanding|0.09|2015-08-14/percent_of_shares_outstanding|0.0833|2015-08-31/percent_of_shares_outstanding|0.1332|2015-07-31/price|7.7|2015-08-31/price|6.16|2015-07-31/total_return_price|5.7173|2015-08-31/total_return_price|4.667|2015-07-06/enterprise_value|-111296.8826|2015-07-20/enterprise_value|-109989.2012|2015-08-03/enterprise_value|-110073.5677|2015-08-17/enterprise_value|-112288.1894|2015-08-31/enterprise_value|-113384.9544
adr_usa_0345|AEG|201509|169164.8184|143649.7832|||2234.6472|442187.8472||294640.3712||31387.454|||||||||0.3644|||4.723||0.1455|2689|-0.3112|0.133|1649.222||970.196|-669.024|-612.3459|-138.9169|5.75|4.3564|-114587.1776|6.15|2015-10-12/price_to_book_value|0.4213|2015-10-26/price_to_book_value|0.4119|2015-11-09/price_to_book_value|0.4227|2015-11-23/price_to_book_value|0.3938|2015-10-06/dividend_yield|4.5007|2015-10-20/dividend_yield|4.4336|2015-11-03/dividend_yield|4.2507|2015-11-17/dividend_yield|4.8164|2015-10-15/percent_of_shares_outstanding|0.1465|2015-10-30/percent_of_shares_outstanding|0.1188|2015-11-13/percent_of_shares_outstanding|0.1038|2015-11-30/percent_of_shares_outstanding|0.1263|2015-10-30/price|6.15|2015-11-30/price|6.1|2015-10-30/total_return_price|4.6594|2015-11-30/total_return_price|4.6216|2015-10-12/enterprise_value|-114864.9373|2015-10-26/enterprise_value|-115160.2201|2015-11-09/enterprise_value|-114822.754|2015-11-23/enterprise_value|-115729.6943
adr_usa_0345|AEG|201512|157295.2576|138993.4156|||2078.3633|425474.0945|3408.9094|164946.171||28689.2853|8855.73|294.0977|||||||0.375|||4.6171||0.1387|2694|0.2298|0|15879.0073||1037.2286|-710.0858|-535.0262|-113.7888|5.67|4.2958|-116320.2601|5.68|2016-01-04/price_to_book_value|0.4088|2016-01-19/price_to_book_value|0.4124|2016-02-02/price_to_book_value|0.3926|2016-02-16/price_to_book_value|0.3499|2016-01-12/dividend_yield|4.9499|2016-01-26/dividend_yield|4.7146|2016-02-09/dividend_yield|5.5443|2016-02-23/dividend_yield|5.4209|2016-01-15/percent_of_shares_outstanding|0.1583|2016-01-29/percent_of_shares_outstanding|0.1675|2016-02-12/percent_of_shares_outstanding|0.1828|2016-02-29/percent_of_shares_outstanding|0.1763|2016-01-29/price|5.68|2016-02-29/price|5|2016-01-29/total_return_price|4.3033|2016-02-29/total_return_price|3.7882|2016-01-04/enterprise_value|-112512.383|2016-01-19/enterprise_value|-112406.9249|2016-02-02/enterprise_value|-112976.399|2016-02-16/enterprise_value|-114199.7138
adr_usa_0345|AEG|201603|167591.1737|147998.1647|||2056.994|439650.4402||293554.0033||30213.4445|||||||||0.4139|||4.6981||0.1952|2669|0.0552|0|12293.7317||1000.5756|152.2375|157.7534|-107.0075|5.5|4.167|-112364.7416|5.76|2016-04-12/price_to_book_value|0.3916|2016-04-26/price_to_book_value|0.4112|2016-05-10/price_to_book_value|0.3902|2016-05-24/price_to_book_value|0.3511|2016-04-05/dividend_yield|5.1105|2016-04-19/dividend_yield|4.5698|2016-05-03/dividend_yield|4.7481|2016-05-17/dividend_yield|5.5215|2016-05-31/dividend_yield|5.4473|2016-04-15/percent_of_shares_outstanding|0.1927|2016-04-29/percent_of_shares_outstanding|0.1928|2016-05-13/percent_of_shares_outstanding|0.1652|2016-05-31/percent_of_shares_outstanding|0.1905|2016-04-29/price|5.76|2016-05-31/price|5.14|2016-04-29/total_return_price|4.364|2016-05-31/total_return_price|4.0095|2016-04-12/enterprise_value|-122869.5299|2016-04-26/enterprise_value|-122278.9641|2016-05-10/enterprise_value|-122911.7132|2016-05-24/enterprise_value|-124092.8447
adr_usa_0345|AEG|201606|162166.9363|142051.3797|||2007.7737|444956.0221||288601.0624||28660.5524|||||||||0.3302|||6.9305||0.2292|2618|-0.226|0.1478|16049.6034||993.0734|-408.9791|-434.9639|-81.3439|4.01|3.1281|-124725.5938|4.09|2016-07-05/price_to_book_value|0.2627|2016-07-19/price_to_book_value|0.2833|2016-08-02/price_to_book_value|0.2855|2016-08-16/price_to_book_value|0.3069|2016-08-30/price_to_book_value|0.2922|2016-07-12/dividend_yield|7.2725|2016-07-26/dividend_yield|7.0884|2016-08-09/dividend_yield|6.6192|2016-08-23/dividend_yield|7.3448|2016-07-15/percent_of_shares_outstanding|0.4435|2016-07-29/percent_of_shares_outstanding|0.4412|2016-08-15/percent_of_shares_outstanding|0.1473|2016-08-31/percent_of_shares_outstanding|0.0962|2016-07-29/price|4.09|2016-08-31/price|4.09|2016-07-29/total_return_price|3.1905|2016-08-31/total_return_price|3.3061|2016-07-05/enterprise_value|-120046.7856|2016-07-19/enterprise_value|-119456.2198|2016-08-02/enterprise_value|-119392.9449|2016-08-16/enterprise_value|-118781.2875|2016-08-30/enterprise_value|-119203.1202
adr_usa_0345|AEG|201609|161128.8931|143531.0834|||1935.243|449207.4833||293948.2663||27976.3216|8406.2468||||||||0.2826|||7.6918||0.1683|2605|0.1786|0.1474|19986.4159||947.5885|556.9454|399.5721|-99.335|3.86|3.1202|-119477.3114|4.34|2016-10-11/price_to_book_value|0.3083|2016-10-25/price_to_book_value|0.3295|2016-11-08/price_to_book_value|0.3295|2016-11-22/price_to_book_value|0.3913|2016-10-04/dividend_yield|7.5531|2016-10-18/dividend_yield|7.0617|2016-11-01/dividend_yield|6.7525|2016-11-15/dividend_yield|5.6358|2016-11-29/dividend_yield|5.7575|2016-10-14/percent_of_shares_outstanding|0.1189|2016-10-31/percent_of_shares_outstanding|0.246|2016-11-15/percent_of_shares_outstanding|0.1957|2016-11-30/percent_of_shares_outstanding|0.1482|2016-10-31/price|4.34|2016-11-30/price|5.1|2016-10-31/total_return_price|3.5082|2016-11-30/total_return_price|4.1225|2016-10-11/enterprise_value|-119479.8766|2016-10-25/enterprise_value|-118889.3108|2016-11-08/enterprise_value|-118889.3108|2016-11-22/enterprise_value|-117159.7968
adr_usa_0345|AEG|201612|150368.3241|132557.2924|||1924.0312|424009.9614|4967.5948|167505.9448||25708.0169|8043.9304|200.8604|||||||0.4124|||5.2803||0.207|2602|0.2266|0|10683.4905||997.9025|362.4813|346.2991|-96.0144|5.53|4.4701|-116569.231|5.48|2017-01-03/price_to_book_value|0.4475|2017-01-17/price_to_book_value|0.4309|2017-01-31/price_to_book_value|0.4348|2017-02-14/price_to_book_value|0.4467|2017-02-28/price_to_book_value|0.4237|2017-01-10/dividend_yield|5.3576|2017-01-24/dividend_yield|5.3871|2017-02-07/dividend_yield|5.3576|2017-02-21/dividend_yield|5.3478|2017-01-13/percent_of_shares_outstanding|0.2434|2017-01-31/percent_of_shares_outstanding|0.2785|2017-02-15/percent_of_shares_outstanding|0.3259|2017-02-28/percent_of_shares_outstanding|0.2545|2017-01-31/price|5.48|2017-02-28/price|5.34|2017-01-31/total_return_price|4.4297|2017-02-28/total_return_price|4.3165|2017-01-03/enterprise_value|-106010.6388|2017-01-17/enterprise_value|-106439.0306|2017-01-31/enterprise_value|-106337.0325|2017-02-14/enterprise_value|-106031.0384|2017-02-28/enterprise_value|-106622.6271
adr_usa_0345|AEG|201703|139972.1221|131769.395|||1967.3294|427579.4403||283052.8597||27044.635|||||||||0.4158|||5.1961||0.2445|2594|0.1811|0|16670.5258||989.6427|557.1401|402.6749|-99.0708|5.13|4.1468|-106826.6232|5.15|2017-04-11/price_to_book_value|0.3719|2017-04-25/price_to_book_value|0.3922|2017-05-09/price_to_book_value|0.402|2017-05-23/price_to_book_value|0.3771|2017-04-04/dividend_yield|5.7803|2017-04-18/dividend_yield|6.1181|2017-05-02/dividend_yield|5.6685|2017-05-16/dividend_yield|5.8378|2017-05-30/dividend_yield|5.9532|2017-04-13/percent_of_shares_outstanding|0.2793|2017-04-28/percent_of_shares_outstanding|0.2024|2017-05-15/percent_of_shares_outstanding|0.1982|2017-05-31/percent_of_shares_outstanding|0.1925|2017-04-28/price|5.15|2017-05-31/price|4.95|2017-04-28/total_return_price|4.1629|2017-05-31/total_return_price|4.1236|2017-04-11/enterprise_value|-104652.9366|2017-04-25/enterprise_value|-104102.147|2017-05-09/enterprise_value|-103836.9521|2017-05-23/enterprise_value|-104510.1393
adr_usa_0345|AEG|201706|133998.8437|125821.9606|||1930.9707|435170.7912||293938.8148||27669.6207|||||||||0.3726|||5.9653||0.2206|2600|0.2641|0.144|14696.2571||1043.0525|820.7987|582.0409|-122.1296|5.11|4.2569|-104632.537|5.57|2017-07-05/price_to_book_value|0.3871|2017-07-19/price_to_book_value|0.3938|2017-08-02/price_to_book_value|0.4137|2017-08-16/price_to_book_value|0.4447|2017-08-30/price_to_book_value|0.4166|2017-07-11/dividend_yield|5.3363|2017-07-25/dividend_yield|5.3266|2017-08-08/dividend_yield|5.14|2017-08-22/dividend_yield|5.1685|2017-07-14/percent_of_shares_outstanding|0.2431|2017-07-31/percent_of_shares_outstanding|0.2365|2017-08-15/percent_of_shares_outstanding|0.2165|2017-08-31/percent_of_shares_outstanding|0.1709|2017-07-31/price|5.57|2017-08-31/price|5.7|2017-07-31/total_return_price|4.6401|2017-08-31/total_return_price|4.872|2017-07-05/enterprise_value|-97037.8345|2017-07-19/enterprise_value|-96854.1975|2017-08-02/enterprise_value|-96303.2863|2017-08-16/enterprise_value|-95446.3133|2017-08-30/enterprise_value|-96221.6698
adr_usa_0345|AEG|201709|132860.3282|125426.6434|||1981.5306|439754.8805||297833.939||28149.0435|||||||||0.4328|||5.1507||0.1339|2644|0.2469|0.1513|15548.8297||1005.1602|713.605|551.3686|-128.1432|5.79|4.9489|-95775.8175|5.87|2017-10-11/price_to_book_value|0.413|2017-10-25/price_to_book_value|0.4327|2017-11-08/price_to_book_value|0.4254|2017-11-22/price_to_book_value|0.4385|2017-10-03/dividend_yield|5.2593|2017-10-17/dividend_yield|5.1864|2017-10-31/dividend_yield|5.0981|2017-11-14/dividend_yield|5.0127|2017-11-28/dividend_yield|4.8581|2017-10-13/percent_of_shares_outstanding|0.1361|2017-10-31/percent_of_shares_outstanding|0.1389|2017-11-15/percent_of_shares_outstanding|0.1546|2017-11-30/percent_of_shares_outstanding|0.1346|2017-10-31/price|5.87|2017-11-30/price|6.19|2017-10-31/total_return_price|5.0173|2017-11-30/total_return_price|5.2908|2017-10-11/enterprise_value|-95395.2881|2017-10-25/enterprise_value|-94842.6337|2017-11-08/enterprise_value|-95047.3206|2017-11-22/enterprise_value|-94678.8843
adr_usa_0345|AEG|201712|20009.7963|12917.1699|||1959.1101|446101.2468|394.7013|311834.4219||28863.5823|11635.8903|389.9025|||||||0.457|||4.8112||0.1607|2632|0.5417|0|18627.2052||1089.2758|774.8578|1287.1119|-143.6666|6.3|5.3849|-94157.5338|6.79|2018-01-03/price_to_book_value|0.449|2018-01-17/price_to_book_value|0.4859|2018-01-31/price_to_book_value|0.4809|2018-02-14/price_to_book_value|0.4788|2018-02-28/price_to_book_value|0.4901|2018-01-09/dividend_yield|4.5688|2018-01-23/dividend_yield|4.3433|2018-02-06/dividend_yield|4.5069|2018-02-20/dividend_yield|4.312|2018-01-12/percent_of_shares_outstanding|0.1729|2018-01-31/percent_of_shares_outstanding|0.2065|2018-02-15/percent_of_shares_outstanding|0.3202|2018-02-28/percent_of_shares_outstanding|0.3111|2018-01-31/price|6.79|2018-02-28/price|6.92|2018-01-31/total_return_price|5.8037|2018-02-28/total_return_price|5.9148|2018-01-03/enterprise_value|17501.3417|2018-01-17/enterprise_value|18564.3461|2018-01-31/enterprise_value|18421.2493|2018-02-14/enterprise_value|18359.9222|2018-02-28/enterprise_value|18687.0005
adr_usa_0345|AEG|201803|||||||||||||||||||0.4788|||4.337||0.2789||||||||||6.77|5.7866|18359.9222|7.26|2018-04-11/price_to_book_value|0.5014|2018-04-25/price_to_book_value|0.517|2018-05-09/price_to_book_value|0.5064|2018-05-23/price_to_book_value|0.4646|2018-04-03/dividend_yield|4.4269|2018-04-17/dividend_yield|4.1506|2018-05-01/dividend_yield|4.1506|2018-05-15/dividend_yield|4.2997|2018-05-29/dividend_yield|5.18|2018-04-13/percent_of_shares_outstanding|0.292|2018-04-30/percent_of_shares_outstanding|0.312|2018-05-15/percent_of_shares_outstanding|0.3561|2018-05-31/percent_of_shares_outstanding|0.3489|2018-04-30/price|7.26|2018-05-31/price|6.21|2018-04-30/total_return_price|6.2054|2018-05-31/total_return_price|5.4374|2018-04-11/enterprise_value|19014.0787|2018-04-25/enterprise_value|19463.8114|2018-05-09/enterprise_value|19157.1755|2018-05-23/enterprise_value|17951.0743
adr_usa_0345|AEG|201806|124275.2318|117171.4776|||1899.653|422023.5873||298254.7754||27158.2167||||||-0.1955|||0.4377||0.6338|5.3367||0.3572||||||||||5.92|5.1835|17174.2634|6.55|2018-07-05/price_to_book_value|0.4524|2018-07-19/price_to_book_value|0.4614|2018-08-02/price_to_book_value|0.475|2018-08-16/price_to_book_value|0.4659|2018-08-30/price_to_book_value|0.4516|2018-07-10/dividend_yield|5.2746|2018-07-24/dividend_yield|5.0242|2018-08-07/dividend_yield|5.0322|2018-08-21/dividend_yield|5.2226|2018-07-13/percent_of_shares_outstanding|0.3551|2018-07-31/percent_of_shares_outstanding|0.3696|2018-08-15/percent_of_shares_outstanding|0.4139|2018-08-31/percent_of_shares_outstanding|0.3975|2018-07-31/price|6.55|2018-08-31/price|5.95|2018-07-31/total_return_price|5.7351|2018-08-31/total_return_price|5.3546|2018-07-05/enterprise_value|-87651.1332|2018-07-19/enterprise_value|-87405.8244|2018-08-02/enterprise_value|-87037.8614|2018-08-16/enterprise_value|-87283.1701|2018-08-30/enterprise_value|-87671.5756
adr_usa_0345|AEG|201809|||||||||||||||||||0.4938|||5.3622||0.3599||||||||||6.43|5.7866|-86526.8015|6.08|2018-10-11/price_to_book_value|0.4584|2018-10-25/price_to_book_value|0.4464|2018-11-08/price_to_book_value|0.4704|2018-11-23/price_to_book_value|0.4098|2018-10-02/dividend_yield|5.0945|2018-10-16/dividend_yield|5.3534|2018-10-30/dividend_yield|5.4066|2018-11-13/dividend_yield|5.267|2018-11-27/dividend_yield|5.8106|2018-10-15/percent_of_shares_outstanding|0.3352|2018-10-31/percent_of_shares_outstanding|0.3713|2018-11-15/percent_of_shares_outstanding|0.3485|2018-11-30/percent_of_shares_outstanding|0.342|2018-10-31/price|6.08|2018-11-30/price|5.52|2018-10-31/total_return_price|5.4716|2018-11-30/total_return_price|4.9676|2018-10-11/enterprise_value|-87487.594|2018-10-25/enterprise_value|-87814.6723|2018-11-08/enterprise_value|-87160.5157|2018-11-23/enterprise_value|-88806.2311
adr_usa_0345|AEG|201812|127995.5466|112399.614||0|1975.5153|423347.0949|3948.7428|169799.3721||25760.628|11433.2805|385.4943|-3.5114|-104.3499||-0.1942|0.488|13.5957|0.337||0.6068|7.0837||0.3796||||||||||4.65|4.1847|-90785.9343|5.17|2019-01-02/ev_revenues|-3.5147|2019-01-03/ev_revenues|-3.5155|2019-01-04/ev_revenues|-3.4982|2019-01-07/ev_revenues|-3.4916|2019-01-08/ev_revenues|-3.4916|2019-01-09/ev_revenues|-3.4949|2019-01-10/ev_revenues|-3.4875|2019-01-11/ev_revenues|-3.4875|2019-01-14/ev_revenues|-3.4817|2019-01-15/ev_revenues|-3.485|2019-01-16/ev_revenues|-3.4752|2019-01-17/ev_revenues|-3.4793|2019-01-18/ev_revenues|-3.4669|2019-01-22/ev_revenues|-3.4743|2019-01-23/ev_revenues|-3.4752|2019-01-24/ev_revenues|-3.4719|2019-01-25/ev_revenues|-3.4669|2019-01-28/ev_revenues|-3.4686|2019-01-29/ev_revenues|-3.4702|2019-01-30/ev_revenues|-3.4628|2019-01-31/ev_revenues|-3.4686|2019-02-01/ev_revenues|-3.4686|2019-02-04/ev_revenues|-3.4702|2019-02-05/ev_revenues|-3.4669|2019-02-06/ev_revenues|-3.4636|2019-02-07/ev_revenues|-3.4735|2019-02-08/ev_revenues|-3.4801|2019-02-11/ev_revenues|-3.4743|2019-02-12/ev_revenues|-3.4677|2019-02-13/ev_revenues|-3.4686|2019-02-14/ev_revenues|-3.4867|2019-02-15/ev_revenues|-3.4694|2019-02-19/ev_revenues|-3.4603|2019-02-20/ev_revenues|-3.457|2019-02-21/ev_revenues|-3.462|2019-02-22/ev_revenues|-3.4636|2019-02-25/ev_revenues|-3.4587|2019-02-26/ev_revenues|-3.4562|2019-02-27/ev_revenues|-3.4545|2019-02-28/ev_revenues|-3.4529|2019-01-02/ps_ratio|0.4838|2019-01-03/ps_ratio|0.4828|2019-01-04/ps_ratio|0.5048|2019-01-07/ps_ratio|0.5132|2019-01-08/ps_ratio|0.5132|2019-01-09/ps_ratio|0.509|2019-01-10/ps_ratio|0.5185|2019-01-11/ps_ratio|0.5185|2019-01-14/ps_ratio|0.5258|2019-01-15/ps_ratio|0.5216|2019-01-16/ps_ratio|0.5342|2019-01-17/ps_ratio|0.529|2019-01-18/ps_ratio|0.5447|2019-01-22/ps_ratio|0.5353|2019-01-23/ps_ratio|0.5342|2019-01-24/ps_ratio|0.5384|2019-01-25/ps_ratio|0.5447|2019-01-28/ps_ratio|0.5426|2019-01-29/ps_ratio|0.5405|2019-01-30/ps_ratio|0.55|2019-01-31/ps_ratio|0.5426|2019-02-01/ps_ratio|0.5426|2019-02-04/ps_ratio|0.5405|2019-02-05/ps_ratio|0.5447|2019-02-06/ps_ratio|0.5489|2019-02-07/ps_ratio|0.5363|2019-02-08/ps_ratio|0.5279|2019-02-11/ps_ratio|0.5353|2019-02-12/ps_ratio|0.5437|2019-02-13/ps_ratio|0.5426|2019-02-14/ps_ratio|0.5195|2019-02-15/ps_ratio|0.5416|2019-02-19/ps_ratio|0.5531|2019-02-20/ps_ratio|0.5573|2019-02-21/ps_ratio|0.551|2019-02-22/ps_ratio|0.5489|2019-02-25/ps_ratio|0.5552|2019-02-26/ps_ratio|0.5583|2019-02-27/ps_ratio|0.5604|2019-02-28/ps_ratio|0.5625|2019-01-02/pe_ratio|13.4787|2019-01-03/pe_ratio|13.4495|2019-01-04/pe_ratio|14.0635|2019-01-07/pe_ratio|14.2974|2019-01-08/pe_ratio|14.2974|2019-01-09/pe_ratio|14.1804|2019-01-10/pe_ratio|14.4436|2019-01-11/pe_ratio|14.4436|2019-01-14/pe_ratio|14.6482|2019-01-15/pe_ratio|14.5313|2019-01-16/pe_ratio|14.8821|2019-01-17/pe_ratio|14.7359|2019-01-18/pe_ratio|15.1745|2019-01-22/pe_ratio|14.9114|2019-01-23/pe_ratio|14.8821|2019-01-24/pe_ratio|14.9991|2019-01-25/pe_ratio|15.1745|2019-01-28/pe_ratio|15.116|2019-01-29/pe_ratio|15.0576|2019-01-30/pe_ratio|15.3207|2019-01-31/pe_ratio|15.116|2019-02-01/pe_ratio|15.116|2019-02-04/pe_ratio|15.0576|2019-02-05/pe_ratio|15.1745|2019-02-06/pe_ratio|15.2915|2019-02-07/pe_ratio|14.9406|2019-02-08/pe_ratio|14.7067|2019-02-11/pe_ratio|14.9114|2019-02-12/pe_ratio|15.1453|2019-02-13/pe_ratio|15.116|2019-02-14/pe_ratio|14.4728|2019-02-15/pe_ratio|15.0868|2019-02-19/pe_ratio|15.4084|2019-02-20/pe_ratio|15.5254|2019-02-21/pe_ratio|15.3499|2019-02-22/pe_ratio|15.2915|2019-02-25/pe_ratio|15.4669|2019-02-26/pe_ratio|15.5546|2019-02-27/pe_ratio|15.6131|2019-02-28/pe_ratio|15.6716|2019-01-04/price_to_book_value|0.3823|2019-01-18/price_to_book_value|0.4125|2019-02-01/price_to_book_value|0.4109|2019-02-15/price_to_book_value|0.4101|2019-01-09/dividend_yield|6.7331|2019-01-23/dividend_yield|6.4157|2019-02-06/dividend_yield|6.2439|2019-02-20/dividend_yield|6.1498|2019-01-15/percent_of_shares_outstanding|0.3845|2019-01-31/percent_of_shares_outstanding|0.432|2019-02-15/percent_of_shares_outstanding|0.4299|2019-02-28/percent_of_shares_outstanding|0.3525|2019-01-31/price|5.17|2019-02-28/price|5.36|2019-01-31/total_return_price|4.6526|2019-02-28/total_return_price|4.8236|2019-01-04/enterprise_value|-86895.2276|2019-01-18/enterprise_value|-86117.2288|2019-02-01/enterprise_value|-86158.1761|2019-02-15/enterprise_value|-86178.6498
adr_usa_0345|AEG|201903|||||||||||||-3.4999||||0.5027|14.005|0.3807|||6.3532||0.2366||||||||||4.79|4.3107|-86936.1749|5.2|2019-04-01/ev_revenues|-3.4867|2019-04-02/ev_revenues|-3.4859|2019-04-03/ev_revenues|-3.4809|2019-04-04/ev_revenues|-3.4809|2019-04-05/ev_revenues|-3.4817|2019-04-08/ev_revenues|-3.4817|2019-04-09/ev_revenues|-3.4867|2019-04-10/ev_revenues|-3.4867|2019-04-11/ev_revenues|-3.4801|2019-04-12/ev_revenues|-3.4743|2019-04-15/ev_revenues|-3.4752|2019-04-16/ev_revenues|-3.4677|2019-04-17/ev_revenues|-3.4595|2019-04-18/ev_revenues|-3.4669|2019-04-22/ev_revenues|-3.4677|2019-04-23/ev_revenues|-3.4743|2019-04-24/ev_revenues|-3.476|2019-04-25/ev_revenues|-3.4752|2019-04-26/ev_revenues|-3.4694|2019-04-29/ev_revenues|-3.4677|2019-04-30/ev_revenues|-3.4661|2019-05-01/ev_revenues|-3.4694|2019-05-02/ev_revenues|-3.4636|2019-05-03/ev_revenues|-3.4636|2019-05-06/ev_revenues|-3.471|2019-05-07/ev_revenues|-3.4867|2019-05-08/ev_revenues|-3.485|2019-05-09/ev_revenues|-3.4958|2019-05-10/ev_revenues|-3.4925|2019-05-13/ev_revenues|-3.5114|2019-05-14/ev_revenues|-3.5081|2019-05-15/ev_revenues|-3.504|2019-05-16/ev_revenues|-3.4999|2019-05-17/ev_revenues|-3.5024|2019-05-20/ev_revenues|-3.4999|2019-05-21/ev_revenues|-3.5024|2019-05-22/ev_revenues|-3.5065|2019-05-23/ev_revenues|-3.5164|2019-05-24/ev_revenues|-3.5098|2019-05-28/ev_revenues|-3.5147|2019-05-29/ev_revenues|-3.5131|2019-05-30/ev_revenues|-3.5147|2019-05-31/ev_revenues|-3.5188|2019-04-01/ps_ratio|0.5195|2019-04-02/ps_ratio|0.5206|2019-04-03/ps_ratio|0.5269|2019-04-04/ps_ratio|0.5269|2019-04-05/ps_ratio|0.5258|2019-04-08/ps_ratio|0.5258|2019-04-09/ps_ratio|0.5195|2019-04-10/ps_ratio|0.5195|2019-04-11/ps_ratio|0.5279|2019-04-12/ps_ratio|0.5353|2019-04-15/ps_ratio|0.5342|2019-04-16/ps_ratio|0.5437|2019-04-17/ps_ratio|0.5542|2019-04-18/ps_ratio|0.5447|2019-04-22/ps_ratio|0.5437|2019-04-23/ps_ratio|0.5353|2019-04-24/ps_ratio|0.5332|2019-04-25/ps_ratio|0.5342|2019-04-26/ps_ratio|0.5416|2019-04-29/ps_ratio|0.5437|2019-04-30/ps_ratio|0.5458|2019-05-01/ps_ratio|0.5416|2019-05-02/ps_ratio|0.5489|2019-05-03/ps_ratio|0.5489|2019-05-06/ps_ratio|0.5395|2019-05-07/ps_ratio|0.5195|2019-05-08/ps_ratio|0.5216|2019-05-09/ps_ratio|0.508|2019-05-10/ps_ratio|0.5122|2019-05-13/ps_ratio|0.488|2019-05-14/ps_ratio|0.4922|2019-05-15/ps_ratio|0.4975|2019-05-16/ps_ratio|0.5027|2019-05-17/ps_ratio|0.4996|2019-05-20/ps_ratio|0.5027|2019-05-21/ps_ratio|0.4996|2019-05-22/ps_ratio|0.4943|2019-05-23/ps_ratio|0.4817|2019-05-24/ps_ratio|0.4901|2019-05-28/ps_ratio|0.4838|2019-05-29/ps_ratio|0.4859|2019-05-30/ps_ratio|0.4838|2019-05-31/ps_ratio|0.4786|2019-04-01/pe_ratio|14.4728|2019-04-02/pe_ratio|14.502|2019-04-03/pe_ratio|14.6775|2019-04-04/pe_ratio|14.6775|2019-04-05/pe_ratio|14.6482|2019-04-08/pe_ratio|14.6482|2019-04-09/pe_ratio|14.4728|2019-04-10/pe_ratio|14.4728|2019-04-11/pe_ratio|14.7067|2019-04-12/pe_ratio|14.9114|2019-04-15/pe_ratio|14.8821|2019-04-16/pe_ratio|15.1453|2019-04-17/pe_ratio|15.4376|2019-04-18/pe_ratio|15.1745|2019-04-22/pe_ratio|15.1453|2019-04-23/pe_ratio|14.9114|2019-04-24/pe_ratio|14.8529|2019-04-25/pe_ratio|14.8821|2019-04-26/pe_ratio|15.0868|2019-04-29/pe_ratio|15.1453|2019-04-30/pe_ratio|15.2037|2019-05-01/pe_ratio|15.0868|2019-05-02/pe_ratio|15.2915|2019-05-03/pe_ratio|15.2915|2019-05-06/pe_ratio|15.0283|2019-05-07/pe_ratio|14.4728|2019-05-08/pe_ratio|14.5313|2019-05-09/pe_ratio|14.1512|2019-05-10/pe_ratio|14.2681|2019-05-13/pe_ratio|13.5957|2019-05-14/pe_ratio|13.7126|2019-05-15/pe_ratio|13.8588|2019-05-16/pe_ratio|14.005|2019-05-17/pe_ratio|13.9173|2019-05-20/pe_ratio|14.005|2019-05-21/pe_ratio|13.9173|2019-05-22/pe_ratio|13.7711|2019-05-23/pe_ratio|13.4202|2019-05-24/pe_ratio|13.6541|2019-05-28/pe_ratio|13.4787|2019-05-29/pe_ratio|13.5372|2019-05-30/pe_ratio|13.4787|2019-05-31/pe_ratio|13.3325|2019-04-12/price_to_book_value|0.4053|2019-04-26/price_to_book_value|0.4101|2019-05-10/price_to_book_value|0.3878|2019-05-24/price_to_book_value|0.3712|2019-04-03/dividend_yield|6.5051|2019-04-17/dividend_yield|6.1848|2019-05-01/dividend_yield|6.3286|2019-05-15/dividend_yield|6.8894|2019-05-29/dividend_yield|7.1172|2019-04-15/percent_of_shares_outstanding|0.1942|2019-04-30/percent_of_shares_outstanding|0.1978|2019-05-15/percent_of_shares_outstanding|0.1774|2019-05-31/percent_of_shares_outstanding|0.2036|2019-04-30/price|5.2|2019-05-31/price|4.56|2019-04-30/total_return_price|4.6796|2019-05-31/total_return_price|4.2524|2019-04-12/enterprise_value|-86301.4917|2019-04-26/enterprise_value|-86178.6498|2019-05-10/enterprise_value|-86751.912|2019-05-24/enterprise_value|-87181.8587
adr_usa_0345|AEG|201906|134430.921|121093.911|||1862.406|454145.088||308022.396||27549.51|11207.409||-3.4867|-166.0516||-0.2039|0.5195|14.4728|0.3839||0.4551|6.7804||0.1585||||||||||4.95|4.616|-86854.2803|4.92|2019-07-01/ev_revenues|-1.9834|2019-07-02/ev_revenues|-1.986|2019-07-03/ev_revenues|-1.9855|2019-07-05/ev_revenues|-1.9809|2019-07-08/ev_revenues|-1.983|2019-07-09/ev_revenues|-1.9813|2019-07-10/ev_revenues|-1.983|2019-07-11/ev_revenues|-1.9822|2019-07-12/ev_revenues|-1.9809|2019-07-15/ev_revenues|-1.9822|2019-07-16/ev_revenues|-1.9834|2019-07-17/ev_revenues|-1.9834|2019-07-18/ev_revenues|-1.9839|2019-07-19/ev_revenues|-1.9847|2019-07-22/ev_revenues|-1.9851|2019-07-23/ev_revenues|-1.9822|2019-07-24/ev_revenues|-1.983|2019-07-25/ev_revenues|-1.986|2019-07-26/ev_revenues|-1.9868|2019-07-29/ev_revenues|-1.9876|2019-07-30/ev_revenues|-1.991|2019-07-31/ev_revenues|-1.9902|2019-08-01/ev_revenues|-1.9961|2019-08-02/ev_revenues|-2.0088|2019-08-05/ev_revenues|-2.0163|2019-08-06/ev_revenues|-2.0159|2019-08-07/ev_revenues|-2.0188|2019-08-08/ev_revenues|-2.018|2019-08-09/ev_revenues|-2.0213|2019-08-12/ev_revenues|-2.0229|2019-08-13/ev_revenues|-2.0213|2019-08-14/ev_revenues|-2.0271|2019-08-15/ev_revenues|-2.04|2019-08-16/ev_revenues|-2.0354|2019-08-19/ev_revenues|-2.0325|2019-08-20/ev_revenues|-2.0354|2019-08-21/ev_revenues|-2.0337|2019-08-22/ev_revenues|-2.0333|2019-08-23/ev_revenues|-2.0421|2019-08-26/ev_revenues|-2.0408|2019-08-27/ev_revenues|-2.0404|2019-08-28/ev_revenues|-2.0425|2019-08-29/ev_revenues|-2.0412|2019-08-30/ev_revenues|-2.0408|2019-07-01/ps_ratio|0.2685|2019-07-02/ps_ratio|0.2653|2019-07-03/ps_ratio|0.2659|2019-07-05/ps_ratio|0.2717|2019-07-08/ps_ratio|0.269|2019-07-09/ps_ratio|0.2711|2019-07-10/ps_ratio|0.269|2019-07-11/ps_ratio|0.2701|2019-07-12/ps_ratio|0.2717|2019-07-15/ps_ratio|0.2701|2019-07-16/ps_ratio|0.2685|2019-07-17/ps_ratio|0.2685|2019-07-18/ps_ratio|0.268|2019-07-19/ps_ratio|0.2669|2019-07-22/ps_ratio|0.2664|2019-07-23/ps_ratio|0.2701|2019-07-24/ps_ratio|0.269|2019-07-25/ps_ratio|0.2653|2019-07-26/ps_ratio|0.2643|2019-07-29/ps_ratio|0.2632|2019-07-30/ps_ratio|0.259|2019-07-31/ps_ratio|0.26|2019-08-01/ps_ratio|0.2526|2019-08-02/ps_ratio|0.2405|2019-08-05/ps_ratio|0.231|2019-08-06/ps_ratio|0.2315|2019-08-07/ps_ratio|0.2278|2019-08-08/ps_ratio|0.2289|2019-08-09/ps_ratio|0.2246|2019-08-12/ps_ratio|0.2225|2019-08-13/ps_ratio|0.2246|2019-08-14/ps_ratio|0.2172|2019-08-15/ps_ratio|0.2008|2019-08-16/ps_ratio|0.2067|2019-08-19/ps_ratio|0.2104|2019-08-20/ps_ratio|0.2067|2019-08-21/ps_ratio|0.2088|2019-08-22/ps_ratio|0.2093|2019-08-23/ps_ratio|0.1982|2019-08-26/ps_ratio|0.1998|2019-08-27/ps_ratio|0.2003|2019-08-28/ps_ratio|0.1977|2019-08-29/ps_ratio|0.1993|2019-08-30/ps_ratio|0.1998|2019-07-01/pe_ratio|22.4695|2019-07-02/pe_ratio|22.2041|2019-07-03/pe_ratio|22.2484|2019-07-05/pe_ratio|22.7349|2019-07-08/pe_ratio|22.5138|2019-07-09/pe_ratio|22.6907|2019-07-10/pe_ratio|22.5138|2019-07-11/pe_ratio|22.6022|2019-07-12/pe_ratio|22.7349|2019-07-15/pe_ratio|22.6022|2019-07-16/pe_ratio|22.4695|2019-07-17/pe_ratio|22.4695|2019-07-18/pe_ratio|22.4253|2019-07-19/pe_ratio|22.3368|2019-07-22/pe_ratio|22.2926|2019-07-23/pe_ratio|22.6022|2019-07-24/pe_ratio|22.5138|2019-07-25/pe_ratio|22.2041|2019-07-26/pe_ratio|22.1157|2019-07-29/pe_ratio|22.0272|2019-07-30/pe_ratio|21.6734|2019-07-31/pe_ratio|21.7618|2019-08-01/pe_ratio|21.1426|2019-08-02/pe_ratio|20.1253|2019-08-05/pe_ratio|19.3291|2019-08-06/pe_ratio|19.3733|2019-08-07/pe_ratio|19.0637|2019-08-08/pe_ratio|19.1522|2019-08-09/pe_ratio|18.7983|2019-08-12/pe_ratio|18.6214|2019-08-13/pe_ratio|18.7983|2019-08-14/pe_ratio|18.1791|2019-08-15/pe_ratio|16.8079|2019-08-16/pe_ratio|17.2945|2019-08-19/pe_ratio|17.6041|2019-08-20/pe_ratio|17.2945|2019-08-21/pe_ratio|17.4714|2019-08-22/pe_ratio|17.5156|2019-08-23/pe_ratio|16.5868|2019-08-26/pe_ratio|16.7194|2019-08-27/pe_ratio|16.7637|2019-08-28/pe_ratio|16.5425|2019-08-29/pe_ratio|16.6752|2019-08-30/pe_ratio|16.7194|2019-07-05/price_to_book_value|0.3888|2019-07-19/price_to_book_value|0.382|2019-08-02/price_to_book_value|0.3388|2019-08-16/price_to_book_value|0.2911|2019-08-30/price_to_book_value|0.2814|2019-07-10/dividend_yield|6.474|2019-07-24/dividend_yield|6.474|2019-08-07/dividend_yield|7.6456|2019-08-21/dividend_yield|8.3424|2019-07-15/percent_of_shares_outstanding|0.1438|2019-07-31/percent_of_shares_outstanding|0.1421|2019-08-15/percent_of_shares_outstanding|0.1075|2019-08-30/percent_of_shares_outstanding|0.1318|2019-07-31/price|4.92|2019-08-30/price|3.78|2019-07-31/total_return_price|4.5881|2019-08-30/total_return_price|3.6794|2019-07-05/enterprise_value|-97818.4979|2019-07-19/enterprise_value|-98006.0544|2019-08-02/enterprise_value|-99197.6111|2019-08-16/enterprise_value|-100510.3073|2019-08-30/enterprise_value|-100776.9487
adr_usa_0345|AEG|201909|||||||||||||-2.0263||||0.2183|18.2675|0.3097|||7.926||0.1323||||||||||4.13|4.0201|-99997.5353|4.32|2019-10-01/ev_revenues|-2.0288|2019-10-02/ev_revenues|-2.0325|2019-10-03/ev_revenues|-2.0308|2019-10-04/ev_revenues|-2.03|2019-10-07/ev_revenues|-2.03|2019-10-08/ev_revenues|-2.0337|2019-10-09/ev_revenues|-2.0317|2019-10-10/ev_revenues|-2.0259|2019-10-11/ev_revenues|-2.0217|2019-10-14/ev_revenues|-2.0234|2019-10-15/ev_revenues|-2.0205|2019-10-16/ev_revenues|-2.0209|2019-10-17/ev_revenues|-2.0213|2019-10-18/ev_revenues|-2.0175|2019-10-21/ev_revenues|-2.0171|2019-10-22/ev_revenues|-2.0151|2019-10-23/ev_revenues|-2.0121|2019-10-24/ev_revenues|-2.0138|2019-10-25/ev_revenues|-2.0146|2019-10-28/ev_revenues|-2.0134|2019-10-29/ev_revenues|-2.0146|2019-10-30/ev_revenues|-2.0163|2019-10-31/ev_revenues|-2.0184|2019-11-01/ev_revenues|-2.0142|2019-11-04/ev_revenues|-2.0113|2019-11-05/ev_revenues|-2.008|2019-11-06/ev_revenues|-2.0059|2019-11-07/ev_revenues|-2.0055|2019-11-08/ev_revenues|-2.01|2019-11-11/ev_revenues|-2.0104|2019-11-12/ev_revenues|-2.0083|2019-11-13/ev_revenues|-2.012|2019-11-14/ev_revenues|-2.012|2019-11-15/ev_revenues|-2.01|2019-11-18/ev_revenues|-2.0116|2019-11-19/ev_revenues|-2.012|2019-11-20/ev_revenues|-2.0161|2019-11-21/ev_revenues|-2.0156|2019-11-22/ev_revenues|-2.014|2019-11-25/ev_revenues|-2.014|2019-11-26/ev_revenues|-2.0169|2019-11-27/ev_revenues|-2.0156|2019-11-29/ev_revenues|-2.0161|2019-10-01/ps_ratio|0.2151|2019-10-02/ps_ratio|0.2104|2019-10-03/ps_ratio|0.2125|2019-10-04/ps_ratio|0.2135|2019-10-07/ps_ratio|0.2135|2019-10-08/ps_ratio|0.2088|2019-10-09/ps_ratio|0.2114|2019-10-10/ps_ratio|0.2188|2019-10-11/ps_ratio|0.2241|2019-10-14/ps_ratio|0.222|2019-10-15/ps_ratio|0.2257|2019-10-16/ps_ratio|0.2252|2019-10-17/ps_ratio|0.2246|2019-10-18/ps_ratio|0.2294|2019-10-21/ps_ratio|0.2299|2019-10-22/ps_ratio|0.2326|2019-10-23/ps_ratio|0.2363|2019-10-24/ps_ratio|0.2341|2019-10-25/ps_ratio|0.2331|2019-10-28/ps_ratio|0.2347|2019-10-29/ps_ratio|0.2331|2019-10-30/ps_ratio|0.231|2019-10-31/ps_ratio|0.2283|2019-11-01/ps_ratio|0.2336|2019-11-04/ps_ratio|0.2373|2019-11-05/ps_ratio|0.2415|2019-11-06/ps_ratio|0.2442|2019-11-07/ps_ratio|0.2447|2019-11-08/ps_ratio|0.2442|2019-11-11/ps_ratio|0.2437|2019-11-12/ps_ratio|0.2463|2019-11-13/ps_ratio|0.2415|2019-11-14/ps_ratio|0.2415|2019-11-15/ps_ratio|0.2442|2019-11-18/ps_ratio|0.2421|2019-11-19/ps_ratio|0.2415|2019-11-20/ps_ratio|0.2363|2019-11-21/ps_ratio|0.2368|2019-11-22/ps_ratio|0.2389|2019-11-25/ps_ratio|0.2389|2019-11-26/ps_ratio|0.2352|2019-11-27/ps_ratio|0.2368|2019-11-29/ps_ratio|0.2363|2019-10-01/pe_ratio|18.0022|2019-10-02/pe_ratio|17.6041|2019-10-03/pe_ratio|17.781|2019-10-04/pe_ratio|17.8695|2019-10-07/pe_ratio|17.8695|2019-10-08/pe_ratio|17.4714|2019-10-09/pe_ratio|17.6925|2019-10-10/pe_ratio|18.3118|2019-10-11/pe_ratio|18.7541|2019-10-14/pe_ratio|18.5772|2019-10-15/pe_ratio|18.8868|2019-10-16/pe_ratio|18.8426|2019-10-17/pe_ratio|18.7983|2019-10-18/pe_ratio|19.1964|2019-10-21/pe_ratio|19.2406|2019-10-22/pe_ratio|19.4618|2019-10-23/pe_ratio|19.7714|2019-10-24/pe_ratio|19.5945|2019-10-25/pe_ratio|19.506|2019-10-28/pe_ratio|19.6387|2019-10-29/pe_ratio|19.506|2019-10-30/pe_ratio|19.3291|2019-10-31/pe_ratio|19.1079|2019-11-01/pe_ratio|19.5503|2019-11-04/pe_ratio|19.8599|2019-11-05/pe_ratio|20.2137|2019-11-06/pe_ratio|20.4349|2019-11-07/pe_ratio|20.4791|2019-11-08/pe_ratio|20.4349|2019-11-11/pe_ratio|20.3907|2019-11-12/pe_ratio|20.6118|2019-11-13/pe_ratio|20.2137|2019-11-14/pe_ratio|20.2137|2019-11-15/pe_ratio|20.4349|2019-11-18/pe_ratio|20.258|2019-11-19/pe_ratio|20.2137|2019-11-20/pe_ratio|19.7714|2019-11-21/pe_ratio|19.8156|2019-11-22/pe_ratio|19.9926|2019-11-25/pe_ratio|19.9926|2019-11-26/pe_ratio|19.683|2019-11-27/pe_ratio|19.8156|2019-11-29/pe_ratio|19.7714|2019-10-11/price_to_book_value|0.3157|2019-10-25/price_to_book_value|0.3283|2019-11-08/price_to_book_value|0.3367|2019-11-22/price_to_book_value|0.3294|2019-10-02/dividend_yield|8.384|2019-10-16/dividend_yield|7.8329|2019-10-30/dividend_yield|7.6358|2019-11-13/dividend_yield|7.3016|2019-11-27/dividend_yield|7.4483|2019-10-15/percent_of_shares_outstanding|0.1086|2019-10-31/percent_of_shares_outstanding|0.171|2019-11-15/percent_of_shares_outstanding|0.1715|2019-11-29/percent_of_shares_outstanding|0.1679|2019-10-31/price|4.32|2019-11-29/price|4.47|2019-10-31/total_return_price|4.205|2019-11-29/total_return_price|4.3511|2019-10-11/enterprise_value|-99833.4483|2019-10-25/enterprise_value|-99484.7634|2019-11-08/enterprise_value|-99253.3865|2019-11-22/enterprise_value|-99454.1803
adr_usa_0345|AEG|201912|139531.7357|119579.2677||285.6433|1746.345|465886.5442|4323.8562|192467.6094||27355.6716|11948.8534|314.7678|-1.292|-70.5585||-0.1969|0.1575|7.2826|0.3302||0.4794|7.3987||0.1439||||||||||4.53|4.4095|-99434.101|4.01|2020-01-02/ev_revenues|-1.2901|2020-01-03/ev_revenues|-1.2923|2020-01-06/ev_revenues|-1.295|2020-01-07/ev_revenues|-1.2947|2020-01-08/ev_revenues|-1.2934|2020-01-09/ev_revenues|-1.2939|2020-01-10/ev_revenues|-1.2953|2020-01-13/ev_revenues|-1.2942|2020-01-14/ev_revenues|-1.2953|2020-01-15/ev_revenues|-1.2969|2020-01-16/ev_revenues|-1.2958|2020-01-17/ev_revenues|-1.2964|2020-01-21/ev_revenues|-1.298|2020-01-22/ev_revenues|-1.2994|2020-01-23/ev_revenues|-1.2996|2020-01-24/ev_revenues|-1.3005|2020-01-27/ev_revenues|-1.3046|2020-01-28/ev_revenues|-1.3035|2020-01-29/ev_revenues|-1.304|2020-01-30/ev_revenues|-1.3029|2020-01-31/ev_revenues|-1.3062|2020-02-03/ev_revenues|-1.3054|2020-02-04/ev_revenues|-1.3021|2020-02-05/ev_revenues|-1.2999|2020-02-06/ev_revenues|-1.2988|2020-02-07/ev_revenues|-1.2996|2020-02-10/ev_revenues|-1.2996|2020-02-11/ev_revenues|-1.2985|2020-02-12/ev_revenues|-1.2977|2020-02-13/ev_revenues|-1.3046|2020-02-14/ev_revenues|-1.3032|2020-02-18/ev_revenues|-1.3056|2020-02-19/ev_revenues|-1.3054|2020-02-20/ev_revenues|-1.3059|2020-02-21/ev_revenues|-1.307|2020-02-24/ev_revenues|-1.3127|2020-02-25/ev_revenues|-1.3149|2020-02-26/ev_revenues|-1.3157|2020-02-27/ev_revenues|-1.3201|2020-02-28/ev_revenues|-1.3234|2020-01-02/ps_ratio|0.1599|2020-01-03/ps_ratio|0.1571|2020-01-06/ps_ratio|0.1537|2020-01-07/ps_ratio|0.154|2020-01-08/ps_ratio|0.1558|2020-01-09/ps_ratio|0.1551|2020-01-10/ps_ratio|0.1533|2020-01-13/ps_ratio|0.1547|2020-01-14/ps_ratio|0.1533|2020-01-15/ps_ratio|0.1512|2020-01-16/ps_ratio|0.1526|2020-01-17/ps_ratio|0.1519|2020-01-21/ps_ratio|0.1498|2020-01-22/ps_ratio|0.1481|2020-01-23/ps_ratio|0.1478|2020-01-24/ps_ratio|0.1467|2020-01-27/ps_ratio|0.1415|2020-01-28/ps_ratio|0.1429|2020-01-29/ps_ratio|0.1422|2020-01-30/ps_ratio|0.1436|2020-01-31/ps_ratio|0.1394|2020-02-03/ps_ratio|0.1405|2020-02-04/ps_ratio|0.1446|2020-02-05/ps_ratio|0.1474|2020-02-06/ps_ratio|0.1488|2020-02-07/ps_ratio|0.1478|2020-02-10/ps_ratio|0.1478|2020-02-11/ps_ratio|0.1491|2020-02-12/ps_ratio|0.1502|2020-02-13/ps_ratio|0.1415|2020-02-14/ps_ratio|0.1432|2020-02-18/ps_ratio|0.1401|2020-02-19/ps_ratio|0.1405|2020-02-20/ps_ratio|0.1398|2020-02-21/ps_ratio|0.1384|2020-02-24/ps_ratio|0.1311|2020-02-25/ps_ratio|0.1283|2020-02-26/ps_ratio|0.1272|2020-02-27/ps_ratio|0.1217|2020-02-28/ps_ratio|0.1175|2020-01-02/pe_ratio|7.3951|2020-01-03/pe_ratio|7.2665|2020-01-06/pe_ratio|7.1057|2020-01-07/pe_ratio|7.1218|2020-01-08/pe_ratio|7.2022|2020-01-09/pe_ratio|7.17|2020-01-10/pe_ratio|7.0897|2020-01-13/pe_ratio|7.154|2020-01-14/pe_ratio|7.0897|2020-01-15/pe_ratio|6.9932|2020-01-16/pe_ratio|7.0575|2020-01-17/pe_ratio|7.0254|2020-01-21/pe_ratio|6.9289|2020-01-22/pe_ratio|6.8485|2020-01-23/pe_ratio|6.8324|2020-01-24/pe_ratio|6.7842|2020-01-27/pe_ratio|6.5431|2020-01-28/pe_ratio|6.6074|2020-01-29/pe_ratio|6.5752|2020-01-30/pe_ratio|6.6395|2020-01-31/pe_ratio|6.4466|2020-02-03/pe_ratio|6.4948|2020-02-04/pe_ratio|6.6878|2020-02-05/pe_ratio|6.8164|2020-02-06/pe_ratio|6.8807|2020-02-07/pe_ratio|6.8324|2020-02-10/pe_ratio|6.8324|2020-02-11/pe_ratio|6.8968|2020-02-12/pe_ratio|6.945|2020-02-13/pe_ratio|6.5431|2020-02-14/pe_ratio|6.6235|2020-02-18/pe_ratio|6.4788|2020-02-19/pe_ratio|6.4948|2020-02-20/pe_ratio|6.4627|2020-02-21/pe_ratio|6.3984|2020-02-24/pe_ratio|6.0608|2020-02-25/pe_ratio|5.9322|2020-02-26/pe_ratio|5.8839|2020-02-27/pe_ratio|5.6267|2020-02-28/pe_ratio|5.4338|2020-01-03/price_to_book_value|0.3391|2020-01-17/price_to_book_value|0.3279|2020-01-31/price_to_book_value|0.3009|2020-02-14/price_to_book_value|0.3091|2020-02-28/price_to_book_value|0.2536|2020-01-09/dividend_yield|7.4817|2020-01-23/dividend_yield|7.8514|2020-02-06/dividend_yield|7.7963|2020-02-20/dividend_yield|8.3006|2020-01-15/percent_of_shares_outstanding|0.1489|2020-01-31/percent_of_shares_outstanding|0.1331|2020-02-14/percent_of_shares_outstanding|0.0914|2020-02-28/percent_of_shares_outstanding|0.1613|2020-01-31/price|4.01|2020-02-28/price|3.38|2020-01-31/total_return_price|3.9033|2020-02-28/total_return_price|3.2901|2020-01-03/enterprise_value|-97164.397|2020-01-17/enterprise_value|-97472.2792|2020-01-31/enterprise_value|-98211.1964|2020-02-14/enterprise_value|-97985.4162|2020-02-28/enterprise_value|-99504.3017
adr_usa_0345|AEG|202003|||||||||||||-1.3477||||0.0866|4.003|0.1966|||15.6659||0.4482||||||||||2.49|2.4237|-101064.2382|2.6|2020-04-01/ev_revenues|-1.3512|2020-04-02/ev_revenues|-1.3531|2020-04-03/ev_revenues|-1.354|2020-04-06/ev_revenues|-1.348|2020-04-07/ev_revenues|-1.3455|2020-04-08/ev_revenues|-1.3439|2020-04-09/ev_revenues|-1.34|2020-04-13/ev_revenues|-1.3425|2020-04-14/ev_revenues|-1.3428|2020-04-15/ev_revenues|-1.3496|2020-04-16/ev_revenues|-1.3501|2020-04-17/ev_revenues|-1.3488|2020-04-20/ev_revenues|-1.3504|2020-04-21/ev_revenues|-1.3515|2020-04-22/ev_revenues|-1.3521|2020-04-23/ev_revenues|-1.3515|2020-04-24/ev_revenues|-1.3512|2020-04-27/ev_revenues|-1.349|2020-04-28/ev_revenues|-1.3463|2020-04-29/ev_revenues|-1.3417|2020-04-30/ev_revenues|-1.3447|2020-05-01/ev_revenues|-1.3469|2020-05-04/ev_revenues|-1.3488|2020-05-05/ev_revenues|-1.3512|2020-05-06/ev_revenues|-1.3523|2020-05-07/ev_revenues|-1.3507|2020-05-08/ev_revenues|-1.351|2020-05-11/ev_revenues|-1.3512|2020-05-12/ev_revenues|-1.3501|2020-05-13/ev_revenues|-1.3545|2020-05-14/ev_revenues|-1.354|2020-05-15/ev_revenues|-1.3548|2020-05-18/ev_revenues|-1.3482|2020-05-19/ev_revenues|-1.349|2020-05-20/ev_revenues|-1.3471|2020-05-21/ev_revenues|-1.3493|2020-05-22/ev_revenues|-1.3485|2020-05-26/ev_revenues|-1.343|2020-05-27/ev_revenues|-1.3392|2020-05-28/ev_revenues|-1.3398|2020-05-29/ev_revenues|-1.3428|2020-04-01/ps_ratio|0.082|2020-04-02/ps_ratio|0.0796|2020-04-03/ps_ratio|0.0786|2020-04-06/ps_ratio|0.0862|2020-04-07/ps_ratio|0.0893|2020-04-08/ps_ratio|0.0914|2020-04-09/ps_ratio|0.0963|2020-04-13/ps_ratio|0.0932|2020-04-14/ps_ratio|0.0928|2020-04-15/ps_ratio|0.0841|2020-04-16/ps_ratio|0.0834|2020-04-17/ps_ratio|0.0852|2020-04-20/ps_ratio|0.0831|2020-04-21/ps_ratio|0.0817|2020-04-22/ps_ratio|0.081|2020-04-23/ps_ratio|0.0817|2020-04-24/ps_ratio|0.082|2020-04-27/ps_ratio|0.0848|2020-04-28/ps_ratio|0.0883|2020-04-29/ps_ratio|0.0942|2020-04-30/ps_ratio|0.0904|2020-05-01/ps_ratio|0.0876|2020-05-04/ps_ratio|0.0852|2020-05-05/ps_ratio|0.082|2020-05-06/ps_ratio|0.0807|2020-05-07/ps_ratio|0.0827|2020-05-08/ps_ratio|0.0824|2020-05-11/ps_ratio|0.082|2020-05-12/ps_ratio|0.0834|2020-05-13/ps_ratio|0.0779|2020-05-14/ps_ratio|0.0786|2020-05-15/ps_ratio|0.0775|2020-05-18/ps_ratio|0.0859|2020-05-19/ps_ratio|0.0848|2020-05-20/ps_ratio|0.0873|2020-05-21/ps_ratio|0.0845|2020-05-22/ps_ratio|0.0855|2020-05-26/ps_ratio|0.0925|2020-05-27/ps_ratio|0.0973|2020-05-28/ps_ratio|0.0966|2020-05-29/ps_ratio|0.0928|2020-04-01/pe_ratio|3.794|2020-04-02/pe_ratio|3.6815|2020-04-03/pe_ratio|3.6333|2020-04-06/pe_ratio|3.9869|2020-04-07/pe_ratio|4.1316|2020-04-08/pe_ratio|4.2281|2020-04-09/pe_ratio|4.4531|2020-04-13/pe_ratio|4.3085|2020-04-14/pe_ratio|4.2924|2020-04-15/pe_ratio|3.8905|2020-04-16/pe_ratio|3.8583|2020-04-17/pe_ratio|3.9387|2020-04-20/pe_ratio|3.8422|2020-04-21/pe_ratio|3.7779|2020-04-22/pe_ratio|3.7458|2020-04-23/pe_ratio|3.7779|2020-04-24/pe_ratio|3.794|2020-04-27/pe_ratio|3.9226|2020-04-28/pe_ratio|4.0834|2020-04-29/pe_ratio|4.3567|2020-04-30/pe_ratio|4.1798|2020-05-01/pe_ratio|4.0512|2020-05-04/pe_ratio|3.9387|2020-05-05/pe_ratio|3.794|2020-05-06/pe_ratio|3.7297|2020-05-07/pe_ratio|3.8262|2020-05-08/pe_ratio|3.8101|2020-05-11/pe_ratio|3.794|2020-05-12/pe_ratio|3.8583|2020-05-13/pe_ratio|3.6011|2020-05-14/pe_ratio|3.6333|2020-05-15/pe_ratio|3.585|2020-05-18/pe_ratio|3.9709|2020-05-19/pe_ratio|3.9226|2020-05-20/pe_ratio|4.0352|2020-05-21/pe_ratio|3.9066|2020-05-22/pe_ratio|3.9548|2020-05-26/pe_ratio|4.2763|2020-05-27/pe_ratio|4.5014|2020-05-28/pe_ratio|4.4692|2020-05-29/pe_ratio|4.2924|2020-04-13/price_to_book_value|0.2011|2020-04-27/price_to_book_value|0.1831|2020-05-11/price_to_book_value|0.1771|2020-05-26/price_to_book_value|0.1996|2020-04-02/dividend_yield|14.5713|2020-04-16/dividend_yield|13.9035|2020-04-30/dividend_yield|12.834|2020-05-14/dividend_yield|14.7647|2020-05-28/dividend_yield|12.003|2020-04-15/percent_of_shares_outstanding|0.4789|2020-04-30/percent_of_shares_outstanding|0.474|2020-05-15/percent_of_shares_outstanding|0.2783|2020-05-29/percent_of_shares_outstanding|0.3008|2020-04-30/price|2.6|2020-05-29/price|2.67|2020-04-30/total_return_price|2.5308|2020-05-29/total_return_price|2.599|2020-04-13/enterprise_value|-100941.0853|2020-04-27/enterprise_value|-101433.6968|2020-05-11/enterprise_value|-101597.9006|2020-05-26/enterprise_value|-100982.1362
adr_usa_0345|AEG|202006|151405.3247|131540.2785|||1691.5037|469974.8503||321392.4472||28843.2868|11641.4592||-2.6874|-110.3928||-0.2262|0.1828|6.3199|0.2318||0.4383|10.9764||0.0996||||||||||2.94|2.8618|-100099.5406|2.9|2020-07-01/ev_revenues|-2.6884|2020-07-02/ev_revenues|-2.684|2020-07-06/ev_revenues|-2.6752|2020-07-07/ev_revenues|-2.6801|2020-07-08/ev_revenues|-2.6796|2020-07-09/ev_revenues|-2.685|2020-07-10/ev_revenues|-2.6796|2020-07-13/ev_revenues|-2.6791|2020-07-14/ev_revenues|-2.6737|2020-07-15/ev_revenues|-2.6732|2020-07-16/ev_revenues|-2.6762|2020-07-17/ev_revenues|-2.6781|2020-07-20/ev_revenues|-2.6772|2020-07-21/ev_revenues|-2.6776|2020-07-22/ev_revenues|-2.6776|2020-07-23/ev_revenues|-2.6796|2020-07-24/ev_revenues|-2.6825|2020-07-27/ev_revenues|-2.6816|2020-07-28/ev_revenues|-2.6816|2020-07-29/ev_revenues|-2.6801|2020-07-30/ev_revenues|-2.6864|2020-07-31/ev_revenues|-2.6894|2020-08-03/ev_revenues|-2.6825|2020-08-04/ev_revenues|-2.6816|2020-08-05/ev_revenues|-2.6757|2020-08-06/ev_revenues|-2.6757|2020-08-07/ev_revenues|-2.6723|2020-08-10/ev_revenues|-2.6674|2020-08-11/ev_revenues|-2.6615|2020-08-12/ev_revenues|-2.6625|2020-08-13/ev_revenues|-2.686|2020-08-14/ev_revenues|-2.6889|2020-08-17/ev_revenues|-2.6918|2020-08-18/ev_revenues|-2.6933|2020-08-19/ev_revenues|-2.6967|2020-08-20/ev_revenues|-2.7006|2020-08-21/ev_revenues|-2.7021|2020-08-24/ev_revenues|-2.6972|2020-08-25/ev_revenues|-2.6957|2020-08-26/ev_revenues|-2.6938|2020-08-27/ev_revenues|-2.6977|2020-08-28/ev_revenues|-2.6933|2020-08-31/ev_revenues|-2.6972|2020-07-01/ps_ratio|0.1815|2020-07-02/ps_ratio|0.1871|2020-07-06/ps_ratio|0.1983|2020-07-07/ps_ratio|0.1921|2020-07-08/ps_ratio|0.1927|2020-07-09/ps_ratio|0.1859|2020-07-10/ps_ratio|0.1927|2020-07-13/ps_ratio|0.1933|2020-07-14/ps_ratio|0.2002|2020-07-15/ps_ratio|0.2008|2020-07-16/ps_ratio|0.197|2020-07-17/ps_ratio|0.1946|2020-07-20/ps_ratio|0.1958|2020-07-21/ps_ratio|0.1952|2020-07-22/ps_ratio|0.1952|2020-07-23/ps_ratio|0.1927|2020-07-24/ps_ratio|0.189|2020-07-27/ps_ratio|0.1902|2020-07-28/ps_ratio|0.1902|2020-07-29/ps_ratio|0.1921|2020-07-30/ps_ratio|0.184|2020-07-31/ps_ratio|0.1803|2020-08-03/ps_ratio|0.189|2020-08-04/ps_ratio|0.1902|2020-08-05/ps_ratio|0.1977|2020-08-06/ps_ratio|0.1977|2020-08-07/ps_ratio|0.202|2020-08-10/ps_ratio|0.2082|2020-08-11/ps_ratio|0.2157|2020-08-12/ps_ratio|0.2145|2020-08-13/ps_ratio|0.1846|2020-08-14/ps_ratio|0.1809|2020-08-17/ps_ratio|0.1772|2020-08-18/ps_ratio|0.1753|2020-08-19/ps_ratio|0.1709|2020-08-20/ps_ratio|0.166|2020-08-21/ps_ratio|0.1641|2020-08-24/ps_ratio|0.1703|2020-08-25/ps_ratio|0.1722|2020-08-26/ps_ratio|0.1747|2020-08-27/ps_ratio|0.1697|2020-08-28/ps_ratio|0.1753|2020-08-31/ps_ratio|0.1703|2020-07-01/pe_ratio|6.2769|2020-07-02/pe_ratio|6.4704|2020-07-06/pe_ratio|6.8573|2020-07-07/pe_ratio|6.6423|2020-07-08/pe_ratio|6.6638|2020-07-09/pe_ratio|6.4274|2020-07-10/pe_ratio|6.6638|2020-07-13/pe_ratio|6.6853|2020-07-14/pe_ratio|6.9218|2020-07-15/pe_ratio|6.9433|2020-07-16/pe_ratio|6.8143|2020-07-17/pe_ratio|6.7283|2020-07-20/pe_ratio|6.7713|2020-07-21/pe_ratio|6.7498|2020-07-22/pe_ratio|6.7498|2020-07-23/pe_ratio|6.6638|2020-07-24/pe_ratio|6.5349|2020-07-27/pe_ratio|6.5778|2020-07-28/pe_ratio|6.5778|2020-07-29/pe_ratio|6.6423|2020-07-30/pe_ratio|6.3629|2020-07-31/pe_ratio|6.2339|2020-08-03/pe_ratio|6.5349|2020-08-04/pe_ratio|6.5778|2020-08-05/pe_ratio|6.8358|2020-08-06/pe_ratio|6.8358|2020-08-07/pe_ratio|6.9863|2020-08-10/pe_ratio|7.2012|2020-08-11/pe_ratio|7.4592|2020-08-12/pe_ratio|7.4162|2020-08-13/pe_ratio|6.3844|2020-08-14/pe_ratio|6.2554|2020-08-17/pe_ratio|6.1264|2020-08-18/pe_ratio|6.0619|2020-08-19/pe_ratio|5.9115|2020-08-20/pe_ratio|5.7395|2020-08-21/pe_ratio|5.675|2020-08-24/pe_ratio|5.89|2020-08-25/pe_ratio|5.9545|2020-08-26/pe_ratio|6.0404|2020-08-27/pe_ratio|5.8685|2020-08-28/pe_ratio|6.0619|2020-08-31/pe_ratio|5.89|2020-07-07/price_to_book_value|0.2199|2020-07-21/price_to_book_value|0.2234|2020-08-04/price_to_book_value|0.2178|2020-08-18/price_to_book_value|0.2007|2020-07-09/dividend_yield|11.16|2020-07-23/dividend_yield|10.764|2020-08-06/dividend_yield|10.4932|2020-08-20/dividend_yield|12.4975|2020-07-15/percent_of_shares_outstanding|0.0987|2020-07-31/percent_of_shares_outstanding|0.0916|2020-08-14/percent_of_shares_outstanding|0.0959|2020-08-31/percent_of_shares_outstanding|0.0964|2020-07-31/price|2.9|2020-08-31/price|2.74|2020-07-31/total_return_price|2.8228|2020-08-31/total_return_price|2.74|2020-07-07/enterprise_value|-112531.8717|2020-07-21/enterprise_value|-112429.2443|2020-08-04/enterprise_value|-112593.4481|2020-08-18/enterprise_value|-113086.0596
adr_usa_0345|AEG|202009|||||||||||||-2.706||||0.1591|5.503|0.1786|||2.7222||0.1024||||||||||2.56|2.56|-113722.3495|2.93|2020-10-01/ev_revenues|-2.7001|2020-10-02/ev_revenues|-2.6972|2020-10-05/ev_revenues|-2.6957|2020-10-06/ev_revenues|-2.6908|2020-10-07/ev_revenues|-2.6864|2020-10-08/ev_revenues|-2.6825|2020-10-09/ev_revenues|-2.6835|2020-10-12/ev_revenues|-2.6791|2020-10-13/ev_revenues|-2.6913|2020-10-14/ev_revenues|-2.6933|2020-10-15/ev_revenues|-2.6967|2020-10-16/ev_revenues|-2.6938|2020-10-19/ev_revenues|-2.6933|2020-10-20/ev_revenues|-2.6913|2020-10-21/ev_revenues|-2.6904|2020-10-22/ev_revenues|-2.6904|2020-10-01/ps_ratio|0.1666|2020-10-02/ps_ratio|0.1703|2020-10-05/ps_ratio|0.1722|2020-10-06/ps_ratio|0.1784|2020-10-07/ps_ratio|0.184|2020-10-08/ps_ratio|0.189|2020-10-09/ps_ratio|0.1877|2020-10-12/ps_ratio|0.1933|2020-10-13/ps_ratio|0.1778|2020-10-14/ps_ratio|0.1753|2020-10-15/ps_ratio|0.1709|2020-10-16/ps_ratio|0.1747|2020-10-19/ps_ratio|0.1753|2020-10-20/ps_ratio|0.1778|2020-10-21/ps_ratio|0.179|2020-10-22/ps_ratio|0.179|2020-10-23/ps_ratio|0.1821|2020-10-01/pe_ratio|5.761|2020-10-02/pe_ratio|5.89|2020-10-05/pe_ratio|5.9545|2020-10-06/pe_ratio|6.1694|2020-10-07/pe_ratio|6.3629|2020-10-08/pe_ratio|6.5349|2020-10-09/pe_ratio|6.4919|2020-10-12/pe_ratio|6.6853|2020-10-13/pe_ratio|6.1479|2020-10-14/pe_ratio|6.0619|2020-10-15/pe_ratio|5.9115|2020-10-16/pe_ratio|6.0404|2020-10-19/pe_ratio|6.0619|2020-10-20/pe_ratio|6.1479|2020-10-21/pe_ratio|6.1909|2020-10-22/pe_ratio|6.1909|2020-10-23/pe_ratio|6.2984|2020-10-13/price_to_book_value|0.2035|2020-10-23/price_to_book_value|0.2085|2020-10-01/dividend_yield|2.6511|2020-10-15/dividend_yield|2.5836|2020-10-23/dividend_yield|2.4249|2020-10-23/price|2.93|2020-10-23/total_return_price|2.93|2020-10-13/enterprise_value|-113003.9577|2020-10-22/enterprise_value|-112962.9068