adr_usa_0353|ADAP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0353|ADAP|Long Name|Adaptimmune Therapeutics PLC Total Current Assets (Quarterly) (USD)|Adaptimmune Therapeutics PLC Cash and Short Term Investments (Quarterly) (USD)|Adaptimmune Therapeutics PLC Inventories (Quarterly) (USD)|Adaptimmune Therapeutics PLC Net PP&E (Quarterly) (USD)|Adaptimmune Therapeutics PLC Goodwill and Intangibles (Quarterly) (USD)|Adaptimmune Therapeutics PLC Total Liabilities (Quarterly) (USD)|Adaptimmune Therapeutics PLC Total Current Liabilities (Quarterly) (USD)|Adaptimmune Therapeutics PLC Total Long Term Liabilities (Quarterly) (USD)|Adaptimmune Therapeutics PLC Total Deposits (Quarterly) (USD)|Adaptimmune Therapeutics PLC Book Value (Quarterly) (USD)|Adaptimmune Therapeutics PLC Retained Earnings (Quarterly) (USD)|Adaptimmune Therapeutics PLC Treasury Stock (Quarterly) (USD)|Adaptimmune Therapeutics PLC EV to Revenues|Adaptimmune Therapeutics PLC EV to Earnings|Adaptimmune Therapeutics PLC EV to Free Cash Flow|Adaptimmune Therapeutics PLC EV to Assets (Quarterly)|Adaptimmune Therapeutics PLC PS Ratio|Adaptimmune Therapeutics PLC PE Ratio|Adaptimmune Therapeutics PLC Price to Book Value|Adaptimmune Therapeutics PLC PEG Ratio|Adaptimmune Therapeutics PLC Debt to Equity Ratio|Adaptimmune Therapeutics PLC Dividend Yield|Adaptimmune Therapeutics PLC Shareholder Yield (TTM)|Adaptimmune Therapeutics PLC Percent of Shares Outstanding Short|Adaptimmune Therapeutics PLC Average Diluted Shares Outstanding (Quarterly)|Adaptimmune Therapeutics PLC EPS Diluted (Quarterly) (USD)|Adaptimmune Therapeutics PLC Dividend Per Share (Quarterly) (USD)|Adaptimmune Therapeutics PLC Revenue (Quarterly) (USD)|Adaptimmune Therapeutics PLC Gross Profit (Quarterly) (USD)|Adaptimmune Therapeutics PLC SG&A Expense (Quarterly) (USD)|Adaptimmune Therapeutics PLC Pre-Tax Income (Quarterly) (USD)|Adaptimmune Therapeutics PLC Net Income (Quarterly) (USD)|Adaptimmune Therapeutics PLC Net Interest Income (Quarterly) (USD)|Adaptimmune Therapeutics PLC Price (USD)|Adaptimmune Therapeutics PLC Total Return Price (USD)|Adaptimmune Therapeutics PLC Enterprise Value (USD)||
adr_usa_0353|ADAP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0353|ADAP|201406|54.0876|51.274||1.4307|0|53.1083|53.1083|0||2.41|-32.2632|||||||||||||||||||||||||||
adr_usa_0353|ADAP|201409|||||||||||||||||||||||||70.7853|-0.0461||1.5331||1.8319|-3.6103|-3.266|0.0682|||||
adr_usa_0353|ADAP|201412|134.868|126.2405||2.8468||45.8505|45.8505|0||91.8612|-34.0836||||||||||0||||70.7853|-0.0225||2.2678||1.4164|-2.0366|-1.5917|0.131|||||
adr_usa_0353|ADAP||||||||||||||||||||||||||||||||||||||16|2015-05-06/price_to_book_value|12.3291|2015-05-13/price_to_book_value|13.0534|2015-05-20/price_to_book_value|11.7126|2015-05-27/price_to_book_value|12.0363|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-05-15/percent_of_shares_outstanding|0.2409|2015-05-29/percent_of_shares_outstanding|1.2253|2015-05-06/price|16|2015-05-13/price|16.94|2015-05-20/price|15.2|2015-05-27/price|15.62|2015-05-06/total_return_price|16|2015-05-13/total_return_price|16.94|2015-05-20/total_return_price|15.2|2015-05-27/total_return_price|15.62|2015-05-06/enterprise_value|1006.3274|2015-05-13/enterprise_value|1072.8656|2015-05-20/enterprise_value|949.6992|2015-05-27/enterprise_value|979.429
adr_usa_0353|ADAP|201506|||||||||||||||||||14.1245|||0||1.6386||||||||||18.33|18.33|1238.5032|17.45|2015-07-07/price_to_book_value|13.4464|2015-07-14/price_to_book_value|13.1459|2015-07-21/price_to_book_value|14.9182|2015-07-28/price_to_book_value|11.7897|2015-08-04/price_to_book_value|11.0422|2015-08-11/price_to_book_value|10.3795|2015-08-18/price_to_book_value|11.913|2015-08-25/price_to_book_value|8.823|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.7168|2015-07-31/percent_of_shares_outstanding|1.8931|2015-08-14/percent_of_shares_outstanding|1.9601|2015-08-31/percent_of_shares_outstanding|1.9343|2015-07-07/price|17.45|2015-07-14/price|17.06|2015-07-21/price|19.36|2015-07-28/price|15.3|2015-08-04/price|14.33|2015-08-11/price|13.47|2015-08-18/price|15.46|2015-08-25/price|11.45|2015-07-07/total_return_price|17.45|2015-07-14/total_return_price|17.06|2015-07-21/total_return_price|19.36|2015-07-28/total_return_price|15.3|2015-08-04/total_return_price|14.33|2015-08-11/total_return_price|13.47|2015-08-18/total_return_price|15.46|2015-08-25/total_return_price|11.45|2015-07-01/enterprise_value|1116.7525|2015-07-08/enterprise_value|1013.4059|2015-07-15/enterprise_value|1103.3033|2015-07-22/enterprise_value|1124.5389|2015-07-29/enterprise_value|1024.7316|2015-08-05/enterprise_value|922.8008|2015-08-12/enterprise_value|864.049|2015-08-19/enterprise_value|918.5536|2015-08-26/enterprise_value|684.2543
adr_usa_0353|ADAP|201509|282.5562|271.9135||11.5747|0.1788|46.632|33.1767|13.4553||250.6781|-44.9393|||||1.9353|||9.0233||0|0||2.0896|70.7853|-0.0182||3.9401||4.8751|-2.1064|-1.3593|0.2303|11.71|11.71|575.3865|8.92|2015-10-06/price_to_book_value|2.5188|2015-10-13/price_to_book_value|2.2477|2015-10-20/price_to_book_value|2.6797|2015-10-27/price_to_book_value|2.9678|2015-11-03/price_to_book_value|3.14|2015-11-10/price_to_book_value|3.1993|2015-11-17/price_to_book_value|2.7927|2015-11-24/price_to_book_value|2.5188|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.0948|2015-10-30/percent_of_shares_outstanding|1.9872|2015-11-13/percent_of_shares_outstanding|2.1084|2015-11-30/percent_of_shares_outstanding|1.7211|2015-10-06/price|8.92|2015-10-13/price|7.96|2015-10-20/price|9.49|2015-10-27/price|10.51|2015-11-03/price|11.12|2015-11-10/price|11.33|2015-11-17/price|9.89|2015-11-24/price|8.92|2015-10-06/total_return_price|8.92|2015-10-13/total_return_price|7.96|2015-10-20/total_return_price|9.49|2015-10-27/total_return_price|10.51|2015-11-03/total_return_price|11.12|2015-11-10/total_return_price|11.33|2015-11-17/total_return_price|9.89|2015-11-24/total_return_price|8.92|2015-10-07/enterprise_value|344.6265|2015-10-14/enterprise_value|261.0998|2015-10-21/enterprise_value|374.3563|2015-10-28/enterprise_value|470.6243|2015-11-04/enterprise_value|548.4881|2015-11-11/enterprise_value|510.9719|2015-11-18/enterprise_value|372.9406|2015-11-25/enterprise_value|359.4914
adr_usa_0353|ADAP|201512|||||||||||||||||||3.205|||0||2.0333||||||||||11.35|11.35|590.2515|12.29|2016-01-05/price_to_book_value|3.4704|2016-01-12/price_to_book_value|2.403|2016-01-19/price_to_book_value|2.1517|2016-01-26/price_to_book_value|2.355|2016-02-02/price_to_book_value|2.2392|2016-02-09/price_to_book_value|1.8411|2016-02-16/price_to_book_value|2.355|2016-02-23/price_to_book_value|2.1545|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.2345|2016-01-29/percent_of_shares_outstanding|1.4033|2016-02-12/percent_of_shares_outstanding|1.8117|2016-02-29/percent_of_shares_outstanding|1.5633|2016-01-05/price|12.29|2016-01-12/price|8.51|2016-01-19/price|7.62|2016-01-26/price|8.34|2016-02-02/price|7.93|2016-02-09/price|6.52|2016-02-16/price|8.34|2016-02-23/price|7.63|2016-01-05/total_return_price|12.29|2016-01-12/total_return_price|8.51|2016-01-19/total_return_price|7.62|2016-01-26/total_return_price|8.34|2016-02-02/total_return_price|7.93|2016-02-09/total_return_price|6.52|2016-02-16/total_return_price|8.34|2016-02-23/total_return_price|7.63|2016-01-06/enterprise_value|554.8588|2016-01-13/enterprise_value|236.325|2016-01-20/enterprise_value|297.9082|2016-01-27/enterprise_value|277.3804|2016-02-03/enterprise_value|251.8977|2016-02-10/enterprise_value|227.1229|2016-02-17/enterprise_value|331.8851|2016-02-24/enterprise_value|250.482
adr_usa_0353|ADAP|201603|238.561|226.103||13.845|1.14|42.614|19.838|22.776||218.946|-105.489||32.7782|-16.0318|-7.6917|1.3358|53.9908||2.2562||0|0|-16.3776|1.6078|70.7853|-0.24||2.918||5.267|-15.517|-15.576|0.259|7.99|7.99|275.9647|8.85|2016-04-07/ev_revenues|45.1304|2016-04-14/ev_revenues|41.7435|2016-04-21/ev_revenues|41.4778|2016-04-28/ev_revenues|41.5443|2016-05-05/ev_revenues|36.8956|2016-05-12/ev_revenues|33.5751|2016-05-19/ev_revenues|42.2084|2016-05-26/ev_revenues|45.1968|2016-04-07/ev_free_cash_flow|-10.5903|2016-04-14/ev_free_cash_flow|-9.7955|2016-04-21/ev_free_cash_flow|-9.7332|2016-04-28/ev_free_cash_flow|-9.7488|2016-05-05/ev_free_cash_flow|-8.6579|2016-05-12/ev_free_cash_flow|-7.8788|2016-05-19/ev_free_cash_flow|-9.9046|2016-05-26/ev_free_cash_flow|-10.6059|2016-04-07/ps_ratio|66.3429|2016-04-14/ps_ratio|62.956|2016-04-21/ps_ratio|62.6904|2016-04-28/ps_ratio|62.7568|2016-05-05/ps_ratio|58.1081|2016-05-12/ps_ratio|54.7877|2016-05-19/ps_ratio|63.4209|2016-05-26/ps_ratio|66.4093|2016-04-05/price_to_book_value|2.8612|2016-04-12/price_to_book_value|2.9453|2016-04-19/price_to_book_value|2.9711|2016-04-26/price_to_book_value|3.0552|2016-05-03/price_to_book_value|3.1392|2016-05-10/price_to_book_value|3.191|2016-05-17/price_to_book_value|2.9226|2016-05-24/price_to_book_value|3.372|2016-05-31/price_to_book_value|3.3268|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.4153|2016-04-29/percent_of_shares_outstanding|1.3097|2016-05-13/percent_of_shares_outstanding|1.3133|2016-05-31/percent_of_shares_outstanding|1.199|2016-04-05/price|8.85|2016-04-12/price|9.11|2016-04-19/price|9.19|2016-04-26/price|9.45|2016-05-03/price|9.71|2016-05-10/price|9.87|2016-05-17/price|9.04|2016-05-24/price|10.43|2016-05-31/price|10.29|2016-04-05/total_return_price|8.85|2016-04-12/total_return_price|9.11|2016-04-19/total_return_price|9.19|2016-04-26/total_return_price|9.45|2016-05-03/total_return_price|9.71|2016-05-10/total_return_price|9.87|2016-05-17/total_return_price|9.04|2016-05-24/total_return_price|10.43|2016-05-31/total_return_price|10.29|2016-04-06/enterprise_value|444.9416|2016-04-13/enterprise_value|439.9867|2016-04-20/enterprise_value|405.3019|2016-04-27/enterprise_value|440.6945|2016-05-04/enterprise_value|421.5825|2016-05-11/enterprise_value|400.3469|2016-05-18/enterprise_value|433.616|2016-05-25/enterprise_value|500.862
adr_usa_0353|ADAP|201606|218.182|205.925||13.444|1.01|42.569|20.137|22.432||196.991|-127.584||39.2407|-9.1324|-7.4954|1.5486|61.0229||2.6252||0|0|0.7095|0.9449|70.7853|-0.3||0.328||6.172|-21.802|-22.095|0.291|8.12|8.12|358.5836|8.91|2016-07-07/ev_revenues|43.9578|2016-07-14/ev_revenues|39.1658|2016-07-21/ev_revenues|35.8714|2016-07-28/ev_revenues|37.2191|2016-08-04/ev_revenues|41.7116|2016-08-11/ev_revenues|33.4754|2016-08-18/ev_revenues|31.0794|2016-08-25/ev_revenues|30.0311|2016-07-07/ev_free_cash_flow|-8.3964|2016-07-14/ev_free_cash_flow|-7.4811|2016-07-21/ev_free_cash_flow|-6.8518|2016-07-28/ev_free_cash_flow|-7.1093|2016-08-04/ev_free_cash_flow|-7.9674|2016-08-11/ev_free_cash_flow|-6.3942|2016-08-18/ev_free_cash_flow|-5.9365|2016-08-25/ev_free_cash_flow|-5.7363|2016-07-07/ps_ratio|65.74|2016-07-14/ps_ratio|60.948|2016-07-21/ps_ratio|57.6535|2016-07-28/ps_ratio|59.0013|2016-08-04/ps_ratio|63.4938|2016-08-11/ps_ratio|55.2575|2016-08-18/ps_ratio|52.8616|2016-08-25/ps_ratio|51.8133|2016-07-05/price_to_book_value|3.2017|2016-07-12/price_to_book_value|3.1334|2016-07-19/price_to_book_value|2.6339|2016-07-26/price_to_book_value|2.8172|2016-08-02/price_to_book_value|3.1298|2016-08-09/price_to_book_value|2.9034|2016-08-16/price_to_book_value|2.6806|2016-08-23/price_to_book_value|2.5944|2016-08-30/price_to_book_value|2.5692|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.8097|2016-07-29/percent_of_shares_outstanding|0.6382|2016-08-15/percent_of_shares_outstanding|0.4925|2016-08-31/percent_of_shares_outstanding|0.5043|2016-07-05/price|8.91|2016-07-12/price|8.72|2016-07-19/price|7.33|2016-07-26/price|7.84|2016-08-02/price|8.71|2016-08-09/price|8.08|2016-08-16/price|7.46|2016-08-23/price|7.22|2016-08-30/price|7.15|2016-07-05/total_return_price|8.91|2016-07-12/total_return_price|8.72|2016-07-19/total_return_price|7.33|2016-07-26/total_return_price|7.84|2016-08-02/total_return_price|8.71|2016-08-09/total_return_price|8.08|2016-08-16/total_return_price|7.46|2016-08-23/total_return_price|7.22|2016-08-30/total_return_price|7.15|2016-07-06/enterprise_value|409.9071|2016-07-13/enterprise_value|388.6715|2016-07-20/enterprise_value|297.3585|2016-07-27/enterprise_value|363.1888|2016-08-03/enterprise_value|415.5699|2016-08-10/enterprise_value|332.7511|2016-08-17/enterprise_value|306.5606|2016-08-24/enterprise_value|288.8642|2016-08-31/enterprise_value|268.3365
adr_usa_0353|ADAP|201609|199.544|187.504||15.086|1.127|42.64|22.661|19.979||180.004|-146.078||32.0527|-5.4157|-6.1224|1.3992|53.8349||2.5872||0|0|0|0.5063|70.7853|-0.24||2.416||5.424|-18.39|-18.494|0.289|7.2|7.2|310.8077|6.92|2016-10-06/ev_revenues|30.5277|2016-10-13/ev_revenues|23.9667|2016-10-20/ev_revenues|19.691|2016-10-27/ev_revenues|12.6877|2016-11-03/ev_revenues|8.2645|2016-11-10/ev_revenues|17.4794|2016-11-17/ev_revenues|16.4473|2016-11-25/ev_revenues|17.1845|2016-10-06/ev_free_cash_flow|-4.614|2016-10-13/ev_free_cash_flow|-3.6223|2016-10-20/ev_free_cash_flow|-2.9761|2016-10-27/ev_free_cash_flow|-1.9176|2016-11-03/ev_free_cash_flow|-1.2491|2016-11-10/ev_free_cash_flow|-2.6419|2016-11-17/ev_free_cash_flow|-2.4859|2016-11-25/ev_free_cash_flow|-2.5973|2016-10-06/ps_ratio|50.0552|2016-10-13/ps_ratio|43.4942|2016-10-20/ps_ratio|39.2185|2016-10-27/ps_ratio|32.2152|2016-11-03/ps_ratio|27.792|2016-11-10/ps_ratio|37.0069|2016-11-17/ps_ratio|35.9748|2016-11-25/ps_ratio|36.712|2016-10-04/price_to_book_value|2.7212|2016-10-11/price_to_book_value|2.5797|2016-10-18/price_to_book_value|2.0645|2016-10-25/price_to_book_value|1.9701|2016-11-01/price_to_book_value|1.7145|2016-11-08/price_to_book_value|1.7657|2016-11-15/price_to_book_value|1.9151|2016-11-22/price_to_book_value|2.0016|2016-11-29/price_to_book_value|1.7263|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.5434|2016-10-31/percent_of_shares_outstanding|0.7193|2016-11-15/percent_of_shares_outstanding|0.7376|2016-11-30/percent_of_shares_outstanding|0.7532|2016-10-04/price|6.92|2016-10-11/price|6.56|2016-10-18/price|5.25|2016-10-25/price|5.01|2016-11-01/price|4.36|2016-11-08/price|4.49|2016-11-15/price|4.87|2016-11-22/price|5.09|2016-11-29/price|4.39|2016-10-04/total_return_price|6.92|2016-10-11/total_return_price|6.56|2016-10-18/total_return_price|5.25|2016-10-25/total_return_price|5.01|2016-11-01/total_return_price|4.36|2016-11-08/total_return_price|4.49|2016-11-15/total_return_price|4.87|2016-11-22/total_return_price|5.09|2016-11-29/total_return_price|4.39|2016-10-05/enterprise_value|305.8695|2016-10-12/enterprise_value|237.9157|2016-10-19/enterprise_value|184.8267|2016-10-26/enterprise_value|160.0518|2016-11-02/enterprise_value|106.9628|2016-11-09/enterprise_value|157.2204|2016-11-16/enterprise_value|155.8047|2016-11-23/enterprise_value|161.4675|2016-11-30/enterprise_value|107.6707
adr_usa_0353|ADAP|201612|198.751|181.473|1.192|27.899|1.268|68.373|40.27|28.103||166.142|-161.492||10.3287|-1.4704|-1.5611|0.4488|29.8562||1.6359||0|0|0|0.6209|70.7867|-0.24||8.536||6.345|-14.978|-15.414|0.271|4.16|4.16|98.4686|4.12|2017-01-06/ev_revenues|7.5127|2017-01-13/ev_revenues|9.8064|2017-01-20/ev_revenues|9.7067|2017-01-27/ev_revenues|8.8092|2017-02-03/ev_revenues|9.8563|2017-02-10/ev_revenues|8.7095|2017-02-17/ev_revenues|7.7122|2017-02-24/ev_revenues|6.9144|2017-01-06/ev_free_cash_flow|-1.75|2017-01-13/ev_free_cash_flow|-2.2843|2017-01-20/ev_free_cash_flow|-2.261|2017-01-27/ev_free_cash_flow|-2.052|2017-02-03/ev_free_cash_flow|-2.2959|2017-02-10/ev_free_cash_flow|-2.0287|2017-02-17/ev_free_cash_flow|-1.7964|2017-02-24/ev_free_cash_flow|-1.6106|2017-01-06/ps_ratio|20.2914|2017-01-13/ps_ratio|22.5848|2017-01-20/ps_ratio|22.4851|2017-01-27/ps_ratio|21.5877|2017-02-03/ps_ratio|22.6347|2017-02-10/ps_ratio|21.488|2017-02-17/ps_ratio|20.4908|2017-02-24/ps_ratio|19.6932|2017-01-03/price_to_book_value|1.7556|2017-01-10/price_to_book_value|1.7726|2017-01-17/price_to_book_value|1.8877|2017-01-24/price_to_book_value|1.7897|2017-01-31/price_to_book_value|1.8366|2017-02-07/price_to_book_value|1.9346|2017-02-14/price_to_book_value|1.7854|2017-02-21/price_to_book_value|1.7897|2017-02-28/price_to_book_value|1.7172|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.5137|2017-01-31/percent_of_shares_outstanding|0.5211|2017-02-15/percent_of_shares_outstanding|0.5355|2017-02-28/percent_of_shares_outstanding|0.4811|2017-01-03/price|4.12|2017-01-10/price|4.16|2017-01-17/price|4.43|2017-01-24/price|4.2|2017-01-31/price|4.31|2017-02-07/price|4.54|2017-02-14/price|4.19|2017-02-21/price|4.2|2017-02-28/price|4.03|2017-01-03/total_return_price|4.12|2017-01-10/total_return_price|4.16|2017-01-17/total_return_price|4.43|2017-01-24/total_return_price|4.2|2017-01-31/total_return_price|4.31|2017-02-07/total_return_price|4.54|2017-02-14/total_return_price|4.19|2017-02-21/total_return_price|4.2|2017-02-28/total_return_price|4.03|2017-01-04/enterprise_value|111.6216|2017-01-11/enterprise_value|117.2853|2017-01-18/enterprise_value|132.1524|2017-01-25/enterprise_value|127.1967|2017-02-01/enterprise_value|137.1081|2017-02-08/enterprise_value|125.0728|2017-02-15/enterprise_value|127.1967|2017-02-22/enterprise_value|105.9579
adr_usa_0353|ADAP|201703|222.932|203.673||35.092|1.31|57.654|31.912|25.742||208.326|-183.274||19.3054|-3.5087|-3.3846|1.0261|27.6583||2.3896|-0.0221|0|0|-12.8825|0.3417|71.4936|-0.3||2.857||6.463|-21.551|-21.782|0.24|4.59|4.59|244.9528|6.07|2017-04-07/ev_revenues|23.2903|2017-04-17/ev_revenues|24.966|2017-04-24/ev_revenues|21.7518|2017-05-01/ev_revenues|21.484|2017-05-08/ev_revenues|18.6608|2017-05-15/ev_revenues|19.5205|2017-05-22/ev_revenues|21.3723|2017-05-30/ev_revenues|20.8433|2017-04-07/ev_free_cash_flow|-4.0833|2017-04-17/ev_free_cash_flow|-4.3771|2017-04-24/ev_free_cash_flow|-3.8136|2017-05-01/ev_free_cash_flow|-3.7666|2017-05-08/ev_free_cash_flow|-3.2716|2017-05-15/ev_free_cash_flow|-3.4224|2017-05-22/ev_free_cash_flow|-3.747|2017-05-30/ev_free_cash_flow|-3.6543|2017-04-07/ps_ratio|28.612|2017-04-17/ps_ratio|29.5155|2017-04-24/ps_ratio|27.1061|2017-05-01/ps_ratio|26.9053|2017-05-08/ps_ratio|25.0982|2017-05-15/ps_ratio|25.7508|2017-05-22/ps_ratio|27.1563|2017-05-30/ps_ratio|26.7547|2017-04-04/price_to_book_value|2.5202|2017-04-11/price_to_book_value|2.6264|2017-04-18/price_to_book_value|2.5673|2017-04-25/price_to_book_value|2.4901|2017-05-02/price_to_book_value|2.4083|2017-05-09/price_to_book_value|2.2126|2017-05-16/price_to_book_value|2.4863|2017-05-23/price_to_book_value|2.3966|2017-05-30/price_to_book_value|2.3921|2017-04-07/peg_ratio|-0.0229|2017-04-17/peg_ratio|-0.0236|2017-04-24/peg_ratio|-0.0217|2017-05-01/peg_ratio|-0.0215|2017-05-08/peg_ratio|-0.0201|2017-05-15/peg_ratio|-0.0206|2017-05-22/peg_ratio|-0.0217|2017-05-30/peg_ratio|-0.0214|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.3159|2017-04-28/percent_of_shares_outstanding|0.292|2017-05-15/percent_of_shares_outstanding|0.2358|2017-05-31/percent_of_shares_outstanding|0.3213|2017-04-04/price|6.07|2017-04-11/price|5.78|2017-04-18/price|5.65|2017-04-25/price|5.48|2017-05-02/price|5.3|2017-05-09/price|4.93|2017-05-16/price|5.54|2017-05-23/price|5.34|2017-05-30/price|5.33|2017-04-04/total_return_price|6.07|2017-04-11/total_return_price|5.78|2017-04-18/total_return_price|5.65|2017-04-25/total_return_price|5.48|2017-05-02/total_return_price|5.3|2017-05-09/total_return_price|4.93|2017-05-16/total_return_price|5.54|2017-05-23/total_return_price|5.34|2017-05-30/total_return_price|5.33|2017-04-05/enterprise_value|358.2386|2017-04-12/enterprise_value|342.5308|2017-04-19/enterprise_value|308.4522|2017-04-26/enterprise_value|322.6516|2017-05-03/enterprise_value|293.3062|2017-05-10/enterprise_value|248.8481|2017-05-17/enterprise_value|311.4905|2017-05-24/enterprise_value|293.7263|2017-05-31/enterprise_value|289.9864
adr_usa_0353|ADAP|201706|237.744|220.021||38.922|1.431|54.784|30.253|24.531||229.495|-203.489||16.6154|-2.6332|-2.913|0.7031|23.5421||2.1052|-0.0188|0|0|-24.5699|0.3707|92.7961|-0.24||3.521||7.71|-20.05|-20.215|0.506|4.69|4.69|243.3077|4.53|2017-07-05/ev_revenues|11.7491|2017-07-12/ev_revenues|14.771|2017-07-19/ev_revenues|19.0341|2017-07-26/ev_revenues|16.7137|2017-08-02/ev_revenues|16.1201|2017-08-09/ev_revenues|15.9048|2017-08-16/ev_revenues|15.0414|2017-08-23/ev_revenues|15.581|2017-08-30/ev_revenues|20.9234|2017-07-05/ev_free_cash_flow|-2.2646|2017-07-12/ev_free_cash_flow|-2.847|2017-07-19/ev_free_cash_flow|-3.6687|2017-07-26/ev_free_cash_flow|-3.2215|2017-08-02/ev_free_cash_flow|-3.107|2017-08-09/ev_free_cash_flow|-3.0656|2017-08-16/ev_free_cash_flow|-2.8991|2017-08-23/ev_free_cash_flow|-3.0031|2017-08-30/ev_free_cash_flow|-4.0329|2017-07-05/ps_ratio|19.9878|2017-07-12/ps_ratio|22.4587|2017-07-19/ps_ratio|25.9444|2017-07-26/ps_ratio|24.0471|2017-08-02/ps_ratio|23.5618|2017-08-09/ps_ratio|23.3853|2017-08-16/ps_ratio|22.6793|2017-08-23/ps_ratio|23.1205|2017-08-30/ps_ratio|27.4887|2017-07-05/price_to_book_value|1.8459|2017-07-12/price_to_book_value|2.0741|2017-07-19/price_to_book_value|2.396|2017-07-26/price_to_book_value|2.2208|2017-08-02/price_to_book_value|2.176|2017-08-09/price_to_book_value|2.1597|2017-08-16/price_to_book_value|2.0945|2017-08-23/price_to_book_value|2.1353|2017-08-30/price_to_book_value|2.5387|2017-07-05/peg_ratio|-0.0587|2017-07-12/peg_ratio|-0.066|2017-07-19/peg_ratio|-0.0762|2017-07-26/peg_ratio|-0.0706|2017-08-02/peg_ratio|-0.0692|2017-08-09/peg_ratio|-0.0687|2017-08-16/peg_ratio|-0.0666|2017-08-23/peg_ratio|-0.0679|2017-08-30/peg_ratio|-0.0807|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.3641|2017-07-31/percent_of_shares_outstanding|0.4895|2017-08-15/percent_of_shares_outstanding|0.5262|2017-08-31/percent_of_shares_outstanding|0.5821|2017-07-05/price|4.53|2017-07-12/price|5.09|2017-07-19/price|5.88|2017-07-26/price|5.45|2017-08-02/price|5.34|2017-08-09/price|5.3|2017-08-16/price|5.14|2017-08-23/price|5.24|2017-08-30/price|6.23|2017-07-05/total_return_price|4.53|2017-07-12/total_return_price|5.09|2017-07-19/total_return_price|5.88|2017-07-26/total_return_price|5.45|2017-08-02/total_return_price|5.34|2017-08-09/total_return_price|5.3|2017-08-16/total_return_price|5.14|2017-08-23/total_return_price|5.24|2017-08-30/total_return_price|6.23|2017-07-05/enterprise_value|203.6119|2017-07-12/enterprise_value|255.9815|2017-07-19/enterprise_value|329.8601|2017-07-26/enterprise_value|289.6477|2017-08-02/enterprise_value|279.3608|2017-08-09/enterprise_value|275.6302|2017-08-16/enterprise_value|260.6672|2017-08-23/enterprise_value|270.0191|2017-08-30/enterprise_value|362.603
adr_usa_0353|ADAP|201709|253.904|231.858||39.771|1.374|72.392|68.572|3.82||228.985|-204.367||30.5829|-9.1859|-5.8947|1.7766|35.3868||3.2681|-0.1039|0|0|-13.4456|0.7129|93.54|-0.0094||27.185||8.111|-0.653|-0.878|0.705|8.02|8.02|530.0022|8.74|2017-10-04/ev_revenues|13.9424|2017-10-11/ev_revenues|11.9396|2017-10-18/ev_revenues|10.137|2017-10-25/ev_revenues|10.0035|2017-11-01/ev_revenues|11.2052|2017-11-08/ev_revenues|12.6962|2017-11-15/ev_revenues|12.1844|2017-11-22/ev_revenues|12.5404|2017-11-29/ev_revenues|11.8951|2017-10-04/ev_free_cash_flow|-9.6876|2017-10-11/ev_free_cash_flow|-8.296|2017-10-18/ev_free_cash_flow|-7.0435|2017-10-25/ev_free_cash_flow|-6.9507|2017-11-01/ev_free_cash_flow|-7.7857|2017-11-08/ev_free_cash_flow|-8.8217|2017-11-15/ev_free_cash_flow|-8.4661|2017-11-22/ev_free_cash_flow|-8.7135|2017-11-29/ev_free_cash_flow|-8.2651|2017-10-04/ps_ratio|17.0557|2017-10-11/ps_ratio|15.2994|2017-10-18/ps_ratio|13.7187|2017-10-25/ps_ratio|13.6016|2017-11-01/ps_ratio|14.6554|2017-11-08/ps_ratio|15.9629|2017-11-15/ps_ratio|15.514|2017-11-22/ps_ratio|15.8263|2017-11-29/ps_ratio|15.2603|2017-10-04/price_to_book_value|3.5759|2017-10-11/price_to_book_value|3.2076|2017-10-18/price_to_book_value|2.8762|2017-10-25/price_to_book_value|2.8517|2017-11-01/price_to_book_value|3.0726|2017-11-08/price_to_book_value|3.3468|2017-11-15/price_to_book_value|3.2527|2017-11-22/price_to_book_value|3.3181|2017-11-29/price_to_book_value|3.1995|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.7091|2017-10-31/percent_of_shares_outstanding|1.0089|2017-11-15/percent_of_shares_outstanding|1.1403|2017-11-30/percent_of_shares_outstanding|1.3469|2017-10-04/price|8.74|2017-10-11/price|7.84|2017-10-18/price|7.03|2017-10-25/price|6.97|2017-11-01/price|7.51|2017-11-08/price|8.18|2017-11-15/price|7.95|2017-11-22/price|8.11|2017-11-29/price|7.82|2017-10-04/total_return_price|8.74|2017-10-11/total_return_price|7.84|2017-10-18/total_return_price|7.03|2017-10-25/total_return_price|6.97|2017-11-01/total_return_price|7.51|2017-11-08/total_return_price|8.18|2017-11-15/total_return_price|7.95|2017-11-22/total_return_price|8.11|2017-11-29/total_return_price|7.82|2017-10-04/enterprise_value|586.9629|2017-10-11/enterprise_value|502.6449|2017-10-18/enterprise_value|426.7588|2017-10-25/enterprise_value|421.1376|2017-11-01/enterprise_value|471.7284|2017-11-08/enterprise_value|534.4984|2017-11-15/enterprise_value|512.9505|2017-11-22/enterprise_value|527.9403|2017-11-29/enterprise_value|500.7712
adr_usa_0353|ADAP|201712|230.183|208.261|3.76|40.679|1.337|78.163|74.314|3.849||202.984|-231.63||9.6252|-5.9535|-6.6879|1.4852|13.2699||2.7821||0|0|-16.4849|1.6672|93.582|-0.3||4.27||8.822|-27.433|-27.263|0.765|6.8|6.8|405.2109|7.57|2018-01-03/ev_revenues|13.241|2018-01-10/ev_revenues|13.9591|2018-01-17/ev_revenues|14.0334|2018-01-24/ev_revenues|16.7821|2018-01-31/ev_revenues|15.8659|2018-02-07/ev_revenues|16.5345|2018-02-14/ev_revenues|14.8754|2018-02-21/ev_revenues|13.8848|2018-02-28/ev_revenues|13.3896|2018-01-03/ev_free_cash_flow|-6.315|2018-01-10/ev_free_cash_flow|-6.6575|2018-01-17/ev_free_cash_flow|-6.6929|2018-01-24/ev_free_cash_flow|-8.0038|2018-01-31/ev_free_cash_flow|-7.5668|2018-02-07/ev_free_cash_flow|-7.8857|2018-02-14/ev_free_cash_flow|-7.0944|2018-02-21/ev_free_cash_flow|-6.622|2018-02-28/ev_free_cash_flow|-6.3858|2018-01-03/ps_ratio|17.5785|2018-01-10/ps_ratio|18.2519|2018-01-17/ps_ratio|18.3216|2018-01-24/ps_ratio|20.8991|2018-01-31/ps_ratio|20.0399|2018-02-07/ps_ratio|20.6669|2018-02-14/ps_ratio|19.1111|2018-02-21/ps_ratio|18.1822|2018-02-28/ps_ratio|17.7178|2018-01-03/price_to_book_value|3.4939|2018-01-10/price_to_book_value|3.6278|2018-01-17/price_to_book_value|3.6416|2018-01-24/price_to_book_value|4.1539|2018-01-31/price_to_book_value|3.9831|2018-02-07/price_to_book_value|4.1078|2018-02-14/price_to_book_value|3.7985|2018-02-21/price_to_book_value|3.6139|2018-02-28/price_to_book_value|3.5216|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.7003|2018-01-31/percent_of_shares_outstanding|1.1473|2018-02-15/percent_of_shares_outstanding|0.9773|2018-02-28/percent_of_shares_outstanding|0.9397|2018-01-03/price|7.57|2018-01-10/price|7.86|2018-01-17/price|7.89|2018-01-24/price|9|2018-01-31/price|8.63|2018-02-07/price|8.9|2018-02-14/price|8.23|2018-02-21/price|7.83|2018-02-28/price|7.63|2018-01-03/total_return_price|7.57|2018-01-10/total_return_price|7.86|2018-01-17/total_return_price|7.89|2018-01-24/total_return_price|9|2018-01-31/total_return_price|8.63|2018-02-07/total_return_price|8.9|2018-02-14/total_return_price|8.23|2018-02-21/total_return_price|7.83|2018-02-28/total_return_price|7.63|2018-01-03/enterprise_value|500.9466|2018-01-10/enterprise_value|528.1157|2018-01-17/enterprise_value|530.9263|2018-01-24/enterprise_value|634.9184|2018-01-31/enterprise_value|600.2544|2018-02-07/enterprise_value|625.5497|2018-02-14/enterprise_value|562.7797|2018-02-21/enterprise_value|525.3051|2018-02-28/enterprise_value|506.5678
adr_usa_0353|ADAP|201803|195.663|161.834|3.843|41.235|1.238|55.806|51.922|3.884||191.262|-244.063||20.4234|-12.8956|-9.7404|3.6241|24.3126||4.8326||0|0|-3.9509|1.3102|93.7303|-0.24||8.196||11.204|-20.951|-21.078|0.659|10.47|10.47|772.6775|11.23|2018-04-04/ev_revenues|20.7402|2018-04-11/ev_revenues|21.4816|2018-04-18/ev_revenues|23.2697|2018-04-25/ev_revenues|23.5532|2018-05-02/ev_revenues|24.818|2018-05-09/ev_revenues|26.2136|2018-05-16/ev_revenues|23.0953|2018-05-23/ev_revenues|25.0361|2018-05-30/ev_revenues|24.927|2018-04-04/ev_free_cash_flow|-10.2226|2018-04-11/ev_free_cash_flow|-10.588|2018-04-18/ev_free_cash_flow|-11.4694|2018-04-25/ev_free_cash_flow|-11.6091|2018-05-02/ev_free_cash_flow|-12.2325|2018-05-09/ev_free_cash_flow|-12.9204|2018-05-16/ev_free_cash_flow|-11.3834|2018-05-23/ev_free_cash_flow|-12.34|2018-05-30/ev_free_cash_flow|-12.2862|2018-04-04/ps_ratio|24.2986|2018-04-11/ps_ratio|25.0342|2018-04-18/ps_ratio|26.8085|2018-04-25/ps_ratio|27.0898|2018-05-02/ps_ratio|28.3447|2018-05-09/ps_ratio|29.7295|2018-05-16/ps_ratio|26.6354|2018-05-23/ps_ratio|28.5611|2018-05-30/ps_ratio|28.4529|2018-04-04/price_to_book_value|5.5276|2018-04-11/price_to_book_value|5.695|2018-04-18/price_to_book_value|6.0986|2018-04-25/price_to_book_value|6.1626|2018-05-02/price_to_book_value|6.4481|2018-05-09/price_to_book_value|6.7631|2018-05-16/price_to_book_value|6.0592|2018-05-23/price_to_book_value|6.4973|2018-05-30/price_to_book_value|6.4727|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.2874|2018-04-30/percent_of_shares_outstanding|1.5416|2018-05-15/percent_of_shares_outstanding|1.416|2018-05-31/percent_of_shares_outstanding|1.3843|2018-04-04/price|11.23|2018-04-11/price|11.57|2018-04-18/price|12.39|2018-04-25/price|12.52|2018-05-02/price|13.1|2018-05-09/price|13.74|2018-05-16/price|12.31|2018-05-23/price|13.2|2018-05-30/price|13.15|2018-04-04/total_return_price|11.23|2018-04-11/total_return_price|11.57|2018-04-18/total_return_price|12.39|2018-04-25/total_return_price|12.52|2018-05-02/total_return_price|13.1|2018-05-09/total_return_price|13.74|2018-05-16/total_return_price|12.31|2018-05-23/total_return_price|13.2|2018-05-30/total_return_price|13.15|2018-04-04/enterprise_value|895.3953|2018-04-11/enterprise_value|927.404|2018-04-18/enterprise_value|1004.6015|2018-04-25/enterprise_value|1016.8401|2018-05-02/enterprise_value|1071.4432|2018-05-09/enterprise_value|1131.6949|2018-05-16/enterprise_value|997.07|2018-05-23/enterprise_value|1080.8576|2018-05-30/enterprise_value|1076.1504
adr_usa_0353|ADAP|201806|161.654|129.028|2.993|39.472|1.196|46.197|42.31|3.887||165.102|-287.568||22.8336|-10.656|-11.2544|4.6933|26.3757||6.0002||0|0|0|2.3289|94.1995|-0.48||9.038||11.291|-43.743|-43.845|0.54|12.19|12.19|985.7728|11.58|2018-07-05/ev_revenues|19.8055|2018-07-12/ev_revenues|18.8359|2018-07-19/ev_revenues|18.642|2018-07-26/ev_revenues|17.1101|2018-08-02/ev_revenues|16.3344|2018-08-09/ev_revenues|14.7055|2018-08-16/ev_revenues|14.3177|2018-08-23/ev_revenues|15.2485|2018-08-30/ev_revenues|18.3317|2018-07-05/ev_free_cash_flow|-9.9193|2018-07-12/ev_free_cash_flow|-9.4337|2018-07-19/ev_free_cash_flow|-9.3365|2018-07-26/ev_free_cash_flow|-8.5693|2018-08-02/ev_free_cash_flow|-8.1808|2018-08-09/ev_free_cash_flow|-7.365|2018-08-16/ev_free_cash_flow|-7.1708|2018-08-23/ev_free_cash_flow|-7.6369|2018-08-30/ev_free_cash_flow|-9.1811|2018-07-05/ps_ratio|22.3002|2018-07-12/ps_ratio|21.3373|2018-07-19/ps_ratio|21.1448|2018-07-26/ps_ratio|19.6234|2018-08-02/ps_ratio|18.8531|2018-08-09/ps_ratio|17.2355|2018-08-16/ps_ratio|16.8503|2018-08-23/ps_ratio|17.7747|2018-08-30/ps_ratio|20.8366|2018-07-05/price_to_book_value|6.6222|2018-07-12/price_to_book_value|6.3363|2018-07-19/price_to_book_value|6.2791|2018-07-26/price_to_book_value|5.8273|2018-08-02/price_to_book_value|5.5986|2018-08-09/price_to_book_value|5.1182|2018-08-16/price_to_book_value|5.0038|2018-08-23/price_to_book_value|5.2783|2018-08-30/price_to_book_value|6.1876|2018-07-05/peg_ratio|-12.225|2018-07-12/peg_ratio|-11.6972|2018-07-19/peg_ratio|-11.5916|2018-07-26/peg_ratio|-10.7576|2018-08-02/peg_ratio|-10.3353|2018-08-09/peg_ratio|-9.4485|2018-08-16/peg_ratio|-9.2374|2018-08-23/peg_ratio|-9.7441|2018-08-30/peg_ratio|-11.4227|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.4155|2018-07-31/percent_of_shares_outstanding|2.4877|2018-08-15/percent_of_shares_outstanding|2.6153|2018-08-31/percent_of_shares_outstanding|2.6313|2018-07-05/price|11.58|2018-07-12/price|11.08|2018-07-19/price|10.98|2018-07-26/price|10.19|2018-08-02/price|9.79|2018-08-09/price|8.95|2018-08-16/price|8.75|2018-08-23/price|9.23|2018-08-30/price|10.82|2018-07-05/total_return_price|11.58|2018-07-12/total_return_price|11.08|2018-07-19/total_return_price|10.98|2018-07-26/total_return_price|10.19|2018-08-02/total_return_price|9.79|2018-08-09/total_return_price|8.95|2018-08-16/total_return_price|8.75|2018-08-23/total_return_price|9.23|2018-08-30/total_return_price|10.82|2018-07-05/enterprise_value|964.3104|2018-07-12/enterprise_value|917.1024|2018-07-19/enterprise_value|907.6608|2018-07-26/enterprise_value|833.0721|2018-08-02/enterprise_value|795.3056|2018-08-09/enterprise_value|715.9961|2018-08-16/enterprise_value|697.1129|2018-08-23/enterprise_value|742.4326|2018-08-30/enterprise_value|892.5542
adr_usa_0353|ADAP|201809|261.605|237.733|1.19|38.137|1.515|33.47|29.566|3.904||276.155|-282.326||25.6664|-13.5695|-12.8546|3.8104|25.4199||8.3506|-14.3153|0|0|-7.0301|2.3087|103.6274|0.06||40.792||10.29|5.375|5.242|0.606|13.2|13.2|1249.6698|14.16|2018-10-04/ev_revenues|19.9453|2018-10-11/ev_revenues|17.3443|2018-10-18/ev_revenues|14.4412|2018-10-25/ev_revenues|7.1584|2018-11-01/ev_revenues|7.6954|2018-11-08/ev_revenues|7.3633|2018-11-15/ev_revenues|5.4161|2018-11-23/ev_revenues|5.7351|2018-11-30/ev_revenues|6.524|2018-10-04/ev_free_cash_flow|-12.3656|2018-10-11/ev_free_cash_flow|-10.7531|2018-10-18/ev_free_cash_flow|-8.9532|2018-10-25/ev_free_cash_flow|-4.438|2018-11-01/ev_free_cash_flow|-4.771|2018-11-08/ev_free_cash_flow|-4.5651|2018-11-15/ev_free_cash_flow|-3.3579|2018-11-23/ev_free_cash_flow|-3.5556|2018-11-30/ev_free_cash_flow|-4.0448|2018-10-04/ps_ratio|21.8857|2018-10-11/ps_ratio|19.49|2018-10-18/ps_ratio|16.8161|2018-10-25/ps_ratio|10.1082|2018-11-01/ps_ratio|10.6028|2018-11-08/ps_ratio|10.2937|2018-11-15/ps_ratio|8.5008|2018-11-23/ps_ratio|8.7945|2018-11-30/ps_ratio|9.5209|2018-10-04/price_to_book_value|5.3602|2018-10-11/price_to_book_value|4.7734|2018-10-18/price_to_book_value|4.1186|2018-10-25/price_to_book_value|2.4757|2018-11-01/price_to_book_value|2.5968|2018-11-08/price_to_book_value|2.5219|2018-11-15/price_to_book_value|2.0827|2018-11-23/price_to_book_value|2.1546|2018-11-30/price_to_book_value|2.3326|2018-10-05/peg_ratio|-0.6699|2018-10-12/peg_ratio|-0.5981|2018-10-19/peg_ratio|-0.5186|2018-10-26/peg_ratio|-0.3003|2018-11-02/peg_ratio|-0.3417|2018-11-09/peg_ratio|-0.2978|2018-11-16/peg_ratio|-0.2617|2018-11-23/peg_ratio|-0.2742|2018-11-30/peg_ratio|-0.2969|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.731|2018-10-31/percent_of_shares_outstanding|3.2811|2018-11-15/percent_of_shares_outstanding|3.4595|2018-11-30/percent_of_shares_outstanding|3.1144|2018-10-04/price|14.16|2018-10-11/price|12.61|2018-10-18/price|10.88|2018-10-25/price|6.54|2018-11-01/price|6.86|2018-11-08/price|6.66|2018-11-15/price|5.5|2018-11-23/price|5.69|2018-11-30/price|6.16|2018-10-04/total_return_price|14.16|2018-10-11/total_return_price|12.61|2018-10-18/total_return_price|10.88|2018-10-25/total_return_price|6.54|2018-11-01/total_return_price|6.86|2018-11-08/total_return_price|6.66|2018-11-15/total_return_price|5.5|2018-11-23/total_return_price|5.69|2018-11-30/total_return_price|6.16|2018-10-04/enterprise_value|1242.5109|2018-10-11/enterprise_value|1080.4786|2018-10-18/enterprise_value|899.6296|2018-10-25/enterprise_value|445.939|2018-11-01/enterprise_value|479.3908|2018-11-08/enterprise_value|458.7059|2018-11-15/enterprise_value|337.4042|2018-11-23/enterprise_value|357.2726|2018-11-30/enterprise_value|406.4207
adr_usa_0353|ADAP|201812|231.095|205.134|1.087|36.118|1.473|29.851|24.437|5.414||246.885|-318.499||4.8286|-4.1331|-2.9936|1.4316|7.9598||1.9501|-0.2482|0|0|-16.5726|3.0105|102.6612|-0.36||1.479||10.816|-36.038|-36.173|1.044|5.15|5.15|300.8046|5.72|2019-01-04/ev_revenues|6.6051|2019-01-11/ev_revenues|6.6403|2019-01-18/ev_revenues|5.0938|2019-01-25/ev_revenues|4.795|2019-02-01/ev_revenues|5.4452|2019-02-08/ev_revenues|5.3222|2019-02-15/ev_revenues|5.2343|2019-02-22/ev_revenues|4.5841|2019-01-04/ev_free_cash_flow|-3.6027|2019-01-11/ev_free_cash_flow|-3.6219|2019-01-18/ev_free_cash_flow|-2.7783|2019-01-25/ev_free_cash_flow|-2.6154|2019-02-01/ev_free_cash_flow|-2.97|2019-02-08/ev_free_cash_flow|-2.9029|2019-02-15/ev_free_cash_flow|-2.855|2019-02-22/ev_free_cash_flow|-2.5003|2019-01-04/ps_ratio|9.4737|2019-01-11/ps_ratio|9.5068|2019-01-18/ps_ratio|8.0493|2019-01-25/ps_ratio|7.7678|2019-02-01/ps_ratio|8.3806|2019-02-08/ps_ratio|8.2646|2019-02-15/ps_ratio|8.1818|2019-02-22/ps_ratio|7.569|2019-01-04/price_to_book_value|2.4229|2019-01-11/price_to_book_value|2.4314|2019-01-18/price_to_book_value|2.0586|2019-01-25/price_to_book_value|1.9866|2019-02-01/price_to_book_value|2.1433|2019-02-08/price_to_book_value|2.1137|2019-02-15/price_to_book_value|2.0925|2019-02-22/price_to_book_value|1.9358|2019-01-04/peg_ratio|-0.2792|2019-01-11/peg_ratio|-0.2802|2019-01-18/peg_ratio|-0.2372|2019-01-25/peg_ratio|-0.2289|2019-02-01/peg_ratio|-0.247|2019-02-08/peg_ratio|-0.2436|2019-02-15/peg_ratio|-0.2411|2019-02-22/peg_ratio|-0.2231|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.2456|2019-01-31/percent_of_shares_outstanding|3.4775|2019-02-15/percent_of_shares_outstanding|3.5689|2019-02-28/percent_of_shares_outstanding|3.6544|2019-01-04/price|5.72|2019-01-11/price|5.74|2019-01-18/price|4.86|2019-01-25/price|4.69|2019-02-01/price|5.06|2019-02-08/price|4.99|2019-02-15/price|4.94|2019-02-22/price|4.57|2019-01-04/total_return_price|5.72|2019-01-11/total_return_price|5.74|2019-01-18/total_return_price|4.86|2019-01-25/total_return_price|4.69|2019-02-01/total_return_price|5.06|2019-02-08/total_return_price|4.99|2019-02-15/total_return_price|4.94|2019-02-22/total_return_price|4.57|2019-01-04/enterprise_value|393.039|2019-01-11/enterprise_value|395.1305|2019-01-18/enterprise_value|303.1039|2019-01-25/enterprise_value|285.326|2019-02-01/enterprise_value|324.019|2019-02-08/enterprise_value|316.6987|2019-02-15/enterprise_value|311.47|2019-02-22/enterprise_value|272.7769
adr_usa_0353|ADAP|201903|200.301|168.158|0.862|60.165|1.529|50.785|23.435|27.35||219.655|-345.911||4.1195|-2.7608|-2.2469|1.0432|7.1218||1.8238|-0.2099|0|0|-22.1314|4.0952|104.6575|-0.24||||11.773|-27.41|-27.412|0.952|4.3|4.3|245.1285|5.09|2019-04-05/ev_revenues||2019-04-12/ev_revenues||2019-04-22/ev_revenues||2019-04-29/ev_revenues||2019-05-06/ev_revenues||2019-05-13/ev_revenues||2019-05-20/ev_revenues||2019-05-28/ev_revenues||2019-04-05/ev_free_cash_flow|-3.753|2019-04-12/ev_free_cash_flow|-2.9128|2019-04-22/ev_free_cash_flow|-2.6543|2019-04-29/ev_free_cash_flow|-3.3006|2019-05-06/ev_free_cash_flow|-2.9779|2019-05-13/ev_free_cash_flow|-2.4931|2019-05-20/ev_free_cash_flow|-2.1699|2019-05-28/ev_free_cash_flow|-2.0622|2019-04-05/ps_ratio||2019-04-12/ps_ratio||2019-04-22/ps_ratio||2019-04-29/ps_ratio||2019-05-06/ps_ratio||2019-05-13/ps_ratio||2019-05-20/ps_ratio||2019-05-28/ps_ratio||2019-04-05/price_to_book_value|2.4265|2019-04-12/price_to_book_value|2.0547|2019-04-22/price_to_book_value|1.9403|2019-04-29/price_to_book_value|2.2263|2019-05-06/price_to_book_value|2.0835|2019-05-13/price_to_book_value|1.869|2019-05-20/price_to_book_value|1.7259|2019-05-28/price_to_book_value|1.6783|2019-04-05/peg_ratio|-0.1708|2019-04-12/peg_ratio|-0.1446|2019-04-22/peg_ratio|-0.1366|2019-04-29/peg_ratio|-0.1567|2019-05-06/peg_ratio|-0.1467|2019-05-13/peg_ratio|-0.1316|2019-05-20/peg_ratio|-0.1215|2019-05-28/peg_ratio|-0.1181|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.9744|2019-04-30/percent_of_shares_outstanding|4.0188|2019-05-15/percent_of_shares_outstanding|3.4833|2019-05-31/percent_of_shares_outstanding|3.7489|2019-04-05/price|5.09|2019-04-12/price|4.31|2019-04-22/price|4.07|2019-04-29/price|4.67|2019-05-06/price|4.37|2019-05-13/price|3.92|2019-05-20/price|3.62|2019-05-28/price|3.52|2019-04-05/total_return_price|5.09|2019-04-12/total_return_price|4.31|2019-04-22/total_return_price|4.07|2019-04-29/total_return_price|4.67|2019-05-06/total_return_price|4.37|2019-05-13/total_return_price|3.92|2019-05-20/total_return_price|3.62|2019-05-28/total_return_price|3.52|2019-04-05/enterprise_value|364.8454|2019-04-12/enterprise_value|283.1671|2019-04-22/enterprise_value|258.0353|2019-04-29/enterprise_value|320.8648|2019-05-06/enterprise_value|289.4955|2019-05-13/enterprise_value|242.3687|2019-05-20/enterprise_value|210.9508|2019-05-28/enterprise_value|200.4782
adr_usa_0353|ADAP|201906|175.133|133.406|1.755|55.229|2.066|52.53|28.293|24.237||186.991|-386.998|||-2.908|-2.5578|1.2072|||1.8976|-0.1336|0|0|-23.5837|3.4918|104.8927|-0.42||0.157||10.148|-41.022|-41.087|0.757|3.98|3.98|248.6523|3.81|2019-07-02/ev_revenues||2019-07-09/ev_revenues||2019-07-16/ev_revenues||2019-07-23/ev_revenues||2019-07-30/ev_revenues||2019-08-06/ev_revenues||2019-08-13/ev_revenues||2019-08-20/ev_revenues||2019-08-27/ev_revenues||2019-07-02/ev_free_cash_flow|-2.7878|2019-07-09/ev_free_cash_flow|-2.6232|2019-07-16/ev_free_cash_flow|-2.4367|2019-07-23/ev_free_cash_flow|-2.4367|2019-07-30/ev_free_cash_flow|-2.2068|2019-08-06/ev_free_cash_flow|-0.9174|2019-08-13/ev_free_cash_flow|-0.5278|2019-08-20/ev_free_cash_flow|-0.3852|2019-08-27/ev_free_cash_flow|-0.2864|2019-07-02/ps_ratio||2019-07-09/ps_ratio||2019-07-16/ps_ratio||2019-07-23/ps_ratio||2019-07-30/ps_ratio||2019-08-06/ps_ratio||2019-08-13/ps_ratio||2019-08-20/ps_ratio||2019-08-27/ps_ratio||2019-07-02/price_to_book_value|2.1417|2019-07-09/price_to_book_value|2.0574|2019-07-16/price_to_book_value|1.9618|2019-07-23/price_to_book_value|1.9618|2019-07-30/price_to_book_value|1.844|2019-08-06/price_to_book_value|1.1834|2019-08-13/price_to_book_value|0.9839|2019-08-20/price_to_book_value|0.9108|2019-08-27/price_to_book_value|0.8602|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.4516|2019-07-31/percent_of_shares_outstanding|3.6131|2019-08-15/percent_of_shares_outstanding|3.4402|2019-08-30/percent_of_shares_outstanding|3.5506|2019-07-02/price|3.81|2019-07-09/price|3.66|2019-07-16/price|3.49|2019-07-23/price|3.49|2019-07-30/price|3.28|2019-08-06/price|2.105|2019-08-13/price|1.75|2019-08-20/price|1.62|2019-08-27/price|1.53|2019-07-02/total_return_price|3.81|2019-07-09/total_return_price|3.66|2019-07-16/total_return_price|3.49|2019-07-23/total_return_price|3.49|2019-07-30/total_return_price|3.28|2019-08-06/total_return_price|2.105|2019-08-13/total_return_price|1.75|2019-08-20/total_return_price|1.62|2019-08-27/total_return_price|1.53|2019-07-02/enterprise_value|267.0711|2019-07-09/enterprise_value|251.3043|2019-07-16/enterprise_value|233.4352|2019-07-23/enterprise_value|233.4352|2019-07-30/enterprise_value|211.4109|2019-08-06/enterprise_value|87.8865|2019-08-13/enterprise_value|50.5664|2019-08-20/enterprise_value|36.8999|2019-08-27/enterprise_value|27.4385
adr_usa_0353|ADAP|201909|146.97|102.86|1.522|52.204|2.274|60.568|37.401|23.167||147.683|-426.3|||-0.3885|-0.3523|0.2686|||0.8939||0|0|0|3.4467|105.1445|-0.36||0.237||10.741|-39.215|-39.302|0.615|1.59|1.59|33.7461|1.43|2019-10-01/ev_revenues||2019-10-08/ev_revenues||2019-10-15/ev_revenues||2019-10-22/ev_revenues||2019-10-29/ev_revenues||2019-11-05/ev_revenues||2019-11-12/ev_revenues||2019-11-19/ev_revenues||2019-11-26/ev_revenues||2019-10-01/ev_free_cash_flow|-0.3537|2019-10-08/ev_free_cash_flow|-0.0249|2019-10-15/ev_free_cash_flow|-0.0328|2019-10-22/ev_free_cash_flow|-0.0148|2019-10-29/ev_free_cash_flow|0.069|2019-11-05/ev_free_cash_flow|-0.0954|2019-11-12/ev_free_cash_flow|0.0956|2019-11-15/ev_free_cash_flow|0.1981|2019-11-22/ev_free_cash_flow|0.1115|2019-11-29/ev_free_cash_flow|-0.1502|2019-10-01/ps_ratio||2019-10-08/ps_ratio||2019-10-15/ps_ratio||2019-10-22/ps_ratio||2019-10-29/ps_ratio||2019-11-05/ps_ratio||2019-11-12/ps_ratio||2019-11-19/ps_ratio||2019-11-26/ps_ratio||2019-10-01/price_to_book_value|1.0182|2019-10-08/price_to_book_value|0.7192|2019-10-15/price_to_book_value|0.7263|2019-10-22/price_to_book_value|0.7099|2019-10-29/price_to_book_value|0.6337|2019-11-05/price_to_book_value|0.7833|2019-11-12/price_to_book_value|0.6096|2019-11-15/price_to_book_value|0.5163|2019-11-22/price_to_book_value|0.595|2019-11-29/price_to_book_value|0.8332|2019-10-01/peg_ratio|-0.0237|2019-10-08/peg_ratio|-0.0167|2019-10-15/peg_ratio|-0.0169|2019-10-22/peg_ratio|-0.0165|2019-10-29/peg_ratio|-0.0147|2019-11-05/peg_ratio|-0.0182|2019-11-12/peg_ratio|-0.0142|2019-11-15/peg_ratio|-0.012|2019-11-22/peg_ratio|-0.0138|2019-11-29/peg_ratio|-0.0194|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.8215|2019-10-31/percent_of_shares_outstanding|2.2936|2019-11-15/percent_of_shares_outstanding|2.4887|2019-11-29/percent_of_shares_outstanding|2.7773|2019-10-01/price|1.43|2019-10-08/price|1.01|2019-10-15/price|1.02|2019-10-22/price|0.997|2019-10-29/price|0.89|2019-11-05/price|1.1|2019-11-12/price|0.856|2019-11-15/price|0.725|2019-11-22/price|0.8356|2019-11-29/price|1.17|2019-10-01/total_return_price|1.43|2019-10-08/total_return_price|1.01|2019-10-15/total_return_price|1.02|2019-10-22/total_return_price|0.997|2019-10-29/total_return_price|0.89|2019-11-05/total_return_price|1.1|2019-11-12/total_return_price|0.856|2019-11-15/total_return_price|0.725|2019-11-22/total_return_price|0.8356|2019-11-29/total_return_price|1.17|2019-10-01/enterprise_value|47.5171|2019-10-08/enterprise_value|3.3504|2019-10-15/enterprise_value|4.402|2019-10-22/enterprise_value|1.9833|2019-10-29/enterprise_value|-9.2687|2019-11-05/enterprise_value|12.8222|2019-11-12/enterprise_value|-12.8382|2019-11-15/enterprise_value|-26.6149|2019-11-22/enterprise_value|-14.9836|2019-11-29/enterprise_value|20.1838
adr_usa_0353|ADAP|201912|120.489|89.542|1.459|51.857|2.198|57.905|34.341|23.564||123.638|-455.664|||-0.2673|-0.3146|0.2019|||0.9827|-0.0229|0|0|0|1.4539|105.1685|-0.3||0.728||10.729|-29.276|-29.364|0.448|1.38|1.38|42.2685|1.2|2020-01-07/ev_revenues||2020-01-14/ev_revenues||2020-01-21/ev_revenues||2020-01-28/ev_revenues||2020-02-04/ev_revenues||2020-02-11/ev_revenues||2020-02-18/ev_revenues||2020-02-25/ev_revenues||2020-01-03/ev_free_cash_flow|-0.3172|2020-01-10/ev_free_cash_flow|-0.4355|2020-01-17/ev_free_cash_flow|-3.3455|2020-01-24/ev_free_cash_flow|-3.5108|2020-01-31/ev_free_cash_flow|-3.4889|2020-02-07/ev_free_cash_flow|-3.7969|2020-02-14/ev_free_cash_flow|-3.7296|2020-02-21/ev_free_cash_flow|-3.4271|2020-02-28/ev_free_cash_flow|-3.2992|2020-01-07/ps_ratio||2020-01-14/ps_ratio||2020-01-21/ps_ratio||2020-01-28/ps_ratio||2020-02-04/ps_ratio||2020-02-11/ps_ratio||2020-02-18/ps_ratio||2020-02-25/ps_ratio||2020-01-03/price_to_book_value|1.0207|2020-01-10/price_to_book_value|1.1313|2020-01-17/price_to_book_value|3.8517|2020-01-24/price_to_book_value|4.0062|2020-01-31/price_to_book_value|3.9858|2020-02-07/price_to_book_value|4.2737|2020-02-14/price_to_book_value|4.2108|2020-02-21/price_to_book_value|3.928|2020-02-28/price_to_book_value|3.8085|2020-01-03/peg_ratio|-0.0309|2020-01-10/peg_ratio|-0.0343|2020-01-17/peg_ratio|-0.1164|2020-01-24/peg_ratio|-0.101|2020-01-31/peg_ratio|-0.1005|2020-02-07/peg_ratio|-0.1051|2020-02-14/peg_ratio|-0.1035|2020-02-21/peg_ratio|-0.0966|2020-02-28/peg_ratio|-0.0932|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.6558|2020-01-31/percent_of_shares_outstanding|0.4622|2020-02-14/percent_of_shares_outstanding|0.5042|2020-02-28/percent_of_shares_outstanding|0.3604|2020-01-03/price|1.2|2020-01-10/price|1.33|2020-01-17/price|4.52|2020-01-24/price|3.92|2020-01-31/price|3.9|2020-02-07/price|4.08|2020-02-14/price|4.02|2020-02-21/price|3.75|2020-02-28/price|3.62|2020-01-03/total_return_price|1.2|2020-01-10/total_return_price|1.33|2020-01-17/total_return_price|4.52|2020-01-24/total_return_price|3.92|2020-01-31/total_return_price|3.9|2020-02-07/total_return_price|4.08|2020-02-14/total_return_price|4.02|2020-02-21/total_return_price|3.75|2020-02-28/total_return_price|3.62|2020-01-03/enterprise_value|36.6588|2020-01-10/enterprise_value|50.3305|2020-01-17/enterprise_value|386.6716|2020-01-24/enterprise_value|405.7774|2020-01-31/enterprise_value|403.2503|2020-02-07/enterprise_value|438.8466|2020-02-14/enterprise_value|431.0761|2020-02-21/enterprise_value|396.1092|2020-02-28/enterprise_value|381.3306
adr_usa_0353|ADAP|202003|227.761|196.429|0.952|48.172|2.366|99.204|29.816|69.388||186.037|-483.831||83.5922|-1.1413|-2.4327|0.5518|158.3529||2.9984|-0.0734|0|0|-25.5912|0.5448|123.2922|-0.24||0.761||9.261|-28.097|-28.167|0.73|2.85|2.85|281.1726|2.63|2020-04-07/ev_revenues|91.1915|2020-04-14/ev_revenues|134.0237|2020-04-21/ev_revenues|145.768|2020-04-28/ev_revenues|139.5752|2020-05-05/ev_revenues|140.2661|2020-05-12/ev_revenues|236.303|2020-05-19/ev_revenues|252.8849|2020-05-26/ev_revenues|261.8668|2020-04-03/ev_free_cash_flow|-2.3592|2020-04-13/ev_free_cash_flow|-3.8337|2020-04-20/ev_free_cash_flow|-4.3604|2020-04-27/ev_free_cash_flow|-3.9819|2020-05-04/ev_free_cash_flow|-3.8976|2020-05-11/ev_free_cash_flow|-6.4467|2020-05-18/ev_free_cash_flow|-7.8582|2020-05-26/ev_free_cash_flow|-7.9846|2020-04-07/ps_ratio|164.7569|2020-04-14/ps_ratio|200.852|2020-04-21/ps_ratio|210.7491|2020-04-28/ps_ratio|205.5095|2020-05-05/ps_ratio|206.0917|2020-05-12/ps_ratio|287.0147|2020-05-19/ps_ratio|300.987|2020-05-26/ps_ratio|308.5553|2020-04-03/price_to_book_value|1.839|2020-04-13/price_to_book_value|2.3285|2020-04-20/price_to_book_value|2.5033|2020-04-27/price_to_book_value|2.3777|2020-05-04/price_to_book_value|2.3497|2020-05-11/price_to_book_value|3.1959|2020-05-18/price_to_book_value|3.6644|2020-05-26/price_to_book_value|3.7064|2020-04-03/peg_ratio|-0.0677|2020-04-13/peg_ratio|-0.0858|2020-04-20/peg_ratio|-0.0922|2020-04-27/peg_ratio|-0.0876|2020-05-04/peg_ratio|-0.0865|2020-05-11/peg_ratio|-0.1177|2020-05-18/peg_ratio|-0.135|2020-05-26/peg_ratio|-0.1365|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.6245|2020-04-30/percent_of_shares_outstanding|0.5622|2020-05-15/percent_of_shares_outstanding|0.3082|2020-05-29/percent_of_shares_outstanding|0.4295|2020-04-03/price|2.63|2020-04-13/price|3.33|2020-04-20/price|3.58|2020-04-27/price|3.4|2020-05-04/price|3.36|2020-05-11/price|4.57|2020-05-18/price|5.24|2020-05-26/price|5.3|2020-04-03/total_return_price|2.63|2020-04-13/total_return_price|3.33|2020-04-20/total_return_price|3.58|2020-04-27/total_return_price|3.4|2020-05-04/total_return_price|3.36|2020-05-11/total_return_price|4.57|2020-05-18/total_return_price|5.24|2020-05-26/total_return_price|5.3|2020-04-03/enterprise_value|145.6964|2020-04-13/enterprise_value|236.7564|2020-04-20/enterprise_value|269.2778|2020-04-27/enterprise_value|245.9073|2020-05-04/enterprise_value|240.7033|2020-05-11/enterprise_value|398.123|2020-05-18/enterprise_value|485.2892|2020-05-26/enterprise_value|493.0952
adr_usa_0353|ADAP|202006|458.087|418.988|1.521|45.912|2.134|104.616|38.559|66.057||407.585|-513.711||655.5337|-8.9073|-19.9879|2.2036|528.7218||3.7971|-0.4683|0|0|-21.606|2.4043|137.1209|-0.24||0.502||10.295|-29.855|-29.88|1.147|10.01|10.01|1234.37|9.68|2020-07-02/ev_revenues|491.3189|2020-07-09/ev_revenues|458.0095|2020-07-16/ev_revenues|404.5755|2020-07-23/ev_revenues|458.0095|2020-07-30/ev_revenues|436.4971|2020-08-06/ev_revenues|371.266|2020-08-13/ev_revenues|357.3871|2020-08-20/ev_revenues|421.2302|2020-08-27/ev_revenues|376.8176|2020-07-02/ev_free_cash_flow|-21.0467|2020-07-09/ev_free_cash_flow|-19.6198|2020-07-16/ev_free_cash_flow|-17.3308|2020-07-23/ev_free_cash_flow|-19.6198|2020-07-30/ev_free_cash_flow|-18.6983|2020-08-06/ev_free_cash_flow|-15.904|2020-08-13/ev_free_cash_flow|-15.3094|2020-08-20/ev_free_cash_flow|-18.0443|2020-08-27/ev_free_cash_flow|-16.1418|2020-07-07/ps_ratio|511.2914|2020-07-14/ps_ratio|448.9645|2020-07-21/ps_ratio|504.9531|2020-07-28/ps_ratio|470.6205|2020-08-04/ps_ratio|471.1487|2020-08-11/ps_ratio|429.4214|2020-08-18/ps_ratio|458.472|2020-08-25/ps_ratio|460.0566|2020-07-07/price_to_book_value|3.672|2020-07-14/price_to_book_value|3.2244|2020-07-21/price_to_book_value|3.6264|2020-07-28/price_to_book_value|3.3799|2020-08-04/price_to_book_value|3.3837|2020-08-11/price_to_book_value|3.084|2020-08-18/price_to_book_value|3.2926|2020-08-25/price_to_book_value|3.304|2020-07-07/peg_ratio|-0.4529|2020-07-14/peg_ratio|-0.3977|2020-07-21/peg_ratio|-0.4473|2020-07-28/peg_ratio|-0.4168|2020-08-04/peg_ratio|-0.4173|2020-08-11/peg_ratio|-0.3804|2020-08-18/peg_ratio|-0.4061|2020-08-25/peg_ratio|-0.4075|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.4289|2020-07-31/percent_of_shares_outstanding|2.5185|2020-08-14/percent_of_shares_outstanding|2.5862|2020-08-31/percent_of_shares_outstanding|2.0991|2020-07-07/price|9.68|2020-07-14/price|8.5|2020-07-21/price|9.56|2020-07-28/price|8.91|2020-08-04/price|8.92|2020-08-11/price|8.13|2020-08-18/price|8.68|2020-08-25/price|8.71|2020-07-07/total_return_price|9.68|2020-07-14/total_return_price|8.5|2020-07-21/total_return_price|9.56|2020-07-28/total_return_price|8.91|2020-08-04/total_return_price|8.92|2020-08-11/total_return_price|8.13|2020-08-18/total_return_price|8.68|2020-08-25/total_return_price|8.71|2020-07-02/enterprise_value|1094.6586|2020-07-09/enterprise_value|1020.4451|2020-07-16/enterprise_value|901.3942|2020-07-23/enterprise_value|1020.4451|2020-07-30/enterprise_value|972.5155|2020-08-06/enterprise_value|827.1807|2020-08-13/enterprise_value|796.2584|2020-08-20/enterprise_value|938.501|2020-08-27/enterprise_value|839.5496
adr_usa_0353|ADAP|202009|||||||||||||349.7536||-14.9824||404.5963||2.9057|-0.3584||0||3.4421||||||||||7.66|7.66|779.2511|8.3|2020-10-01/ev_revenues|392.0844|2020-10-08/ev_revenues|376.8176|2020-10-15/ev_revenues|360.1629|2020-10-22/ev_revenues|110.3418|2020-10-01/ev_free_cash_flow|-16.7958|2020-10-08/ev_free_cash_flow|-16.1418|2020-10-15/ev_free_cash_flow|-15.4283|2020-10-22/ev_free_cash_flow|-4.7267|2020-10-06/ps_ratio|438.4007|2020-10-13/ps_ratio|485.9381|2020-10-20/ps_ratio|284.6963|2020-10-23/ps_ratio|253.5329|2020-10-06/price_to_book_value|3.1485|2020-10-13/price_to_book_value|3.4899|2020-10-20/price_to_book_value|2.0446|2020-10-23/price_to_book_value|1.8208|2020-10-06/peg_ratio|-0.3883|2020-10-13/peg_ratio|-0.4304|2020-10-20/peg_ratio|-0.2522|2020-10-23/peg_ratio|-0.2246|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|8.3|2020-10-13/price|9.2|2020-10-20/price|5.39|2020-10-23/price|4.8|2020-10-06/total_return_price|8.3|2020-10-13/total_return_price|9.2|2020-10-20/total_return_price|5.39|2020-10-23/total_return_price|4.8|2020-10-01/enterprise_value|873.5641|2020-10-08/enterprise_value|839.5496|2020-10-15/enterprise_value|802.4428|2020-10-22/enterprise_value|245.8414