adr_usa_0347|ACH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0347|ACH|Long Name|Aluminum Corporation of China Ltd Total Current Assets (Quarterly) (USD)|Aluminum Corporation of China Ltd Cash and Short Term Investments (Quarterly) (USD)|Aluminum Corporation of China Ltd Inventories (Quarterly) (USD)|Aluminum Corporation of China Ltd Net PP&E (Quarterly) (USD)|Aluminum Corporation of China Ltd Goodwill and Intangibles (Quarterly) (USD)|Aluminum Corporation of China Ltd Total Liabilities (Quarterly) (USD)|Aluminum Corporation of China Ltd Total Current Liabilities (Quarterly) (USD)|Aluminum Corporation of China Ltd Total Long Term Liabilities (Quarterly) (USD)|Aluminum Corporation of China Ltd Total Deposits (Quarterly) (USD)|Aluminum Corporation of China Ltd Book Value (Quarterly) (USD)|Aluminum Corporation of China Ltd Retained Earnings (Quarterly) (USD)|Aluminum Corporation of China Ltd Treasury Stock (Quarterly) (USD)|Aluminum Corporation of China Ltd EV to Revenues|Aluminum Corporation of China Ltd EV to Earnings|Aluminum Corporation of China Ltd EV to Free Cash Flow|Aluminum Corporation of China Ltd EV to Assets (Quarterly)|Aluminum Corporation of China Ltd PS Ratio|Aluminum Corporation of China Ltd PE Ratio|Aluminum Corporation of China Ltd Price to Book Value|Aluminum Corporation of China Ltd PEG Ratio|Aluminum Corporation of China Ltd Debt to Equity Ratio|Aluminum Corporation of China Ltd Dividend Yield|Aluminum Corporation of China Ltd Shareholder Yield (TTM)|Aluminum Corporation of China Ltd Percent of Shares Outstanding Short|Aluminum Corporation of China Ltd Average Diluted Shares Outstanding (Quarterly)|Aluminum Corporation of China Ltd EPS Diluted (Quarterly) (USD)|Aluminum Corporation of China Ltd Dividend Per Share (Quarterly) (USD)|Aluminum Corporation of China Ltd Revenue (Quarterly) (USD)|Aluminum Corporation of China Ltd Gross Profit (Quarterly) (USD)|Aluminum Corporation of China Ltd SG&A Expense (Quarterly) (USD)|Aluminum Corporation of China Ltd Pre-Tax Income (Quarterly) (USD)|Aluminum Corporation of China Ltd Net Income (Quarterly) (USD)|Aluminum Corporation of China Ltd Net Interest Income (Quarterly) (USD)|Aluminum Corporation of China Ltd Price (USD)|Aluminum Corporation of China Ltd Total Return Price (USD)|Aluminum Corporation of China Ltd Enterprise Value (USD)||
adr_usa_0347|ACH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0347|ACH|||||||||||||||||||||||||||||||||||4.275|3.5283||4.85|2002-01-10/percent_of_shares_outstanding|0.0301|2002-02-12/percent_of_shares_outstanding|0.0015|2002-01-09/price|4.85|2002-01-23/price|4.8125|2002-02-06/price|5.175|2002-02-20/price|5.5125|2002-01-09/total_return_price|4.0028|2002-01-23/total_return_price|3.9719|2002-02-06/total_return_price|4.2711|2002-02-20/total_return_price|4.5496
adr_usa_0347|ACH|200203||||||||||||||||||||||||0.0054|457.8808|0.0754||482.3351||||34.5308||5.325|4.3949||5.4375|2002-04-10/percent_of_shares_outstanding|0.0026|2002-05-10/percent_of_shares_outstanding|0.0076|2002-04-03/price|5.4375|2002-04-17/price|5.3125|2002-05-01/price|4.575|2002-05-15/price|5.075|2002-05-29/price|4.6375|2002-04-03/total_return_price|4.4877|2002-04-17/total_return_price|4.3846|2002-05-01/total_return_price|3.7759|2002-05-15/total_return_price|4.2347|2002-05-29/total_return_price|3.8697
adr_usa_0347|ACH|200206|1248.5081|363.4915|460.3891|2531.013|89.7832|2052.0064|1445.0719|606.9345||1772.9706|94.8401|||||||||||||0.0207|419.6694|0.0754|0.0513|482.2999|100.8201|26.5379|45.8506|34.5283||4.375|3.6506|2949.5918|4.775|2002-07-01/price_to_book_value|1.1134|2002-07-15/price_to_book_value|1.0542|2002-07-29/price_to_book_value|0.8706|2002-08-12/price_to_book_value|0.841|2002-08-26/price_to_book_value|0.8943|2002-07-10/percent_of_shares_outstanding|0.0686|2002-08-12/percent_of_shares_outstanding|0.0435|2002-07-10/price|4.775|2002-07-24/price|3.8725|2002-08-07/price|3.5625|2002-08-21/price|3.775|2002-07-10/total_return_price|3.9844|2002-07-24/total_return_price|3.2313|2002-08-07/total_return_price|2.9726|2002-08-21/total_return_price|3.15|2002-07-15/enterprise_value|2813.0931|2002-07-29/enterprise_value|2487.5962|2002-08-12/enterprise_value|2435.0967|2002-08-26/enterprise_value|2529.5958
adr_usa_0347|ACH|200209|||||||||||||||||||0.6426|||||0.0631|419.6694|0.1743|0|530.4713||||50.0009||3.275|2.7327|2083.3501|2.425|2002-10-07/price_to_book_value|0.5555|2002-10-21/price_to_book_value|0.7255|2002-11-04/price_to_book_value|0.6988|2002-11-18/price_to_book_value|0.6976|2002-10-10/percent_of_shares_outstanding|0.1405|2002-11-12/percent_of_shares_outstanding|0.0406|2002-10-02/price|2.425|2002-10-07/price|2.345|2002-10-21/price|3.0625|2002-11-04/price|2.95|2002-11-18/price|2.945|2002-10-02/total_return_price|2.0235|2002-10-07/total_return_price|1.9567|2002-10-21/total_return_price|2.5554|2002-11-04/total_return_price|2.4616|2002-11-18/total_return_price|2.4574|2002-10-07/enterprise_value|1929.0016|2002-10-21/enterprise_value|2230.3487|2002-11-04/enterprise_value|2183.0991|2002-11-18/enterprise_value|2180.9992
adr_usa_0347|ACH|200212|1033.7092|282.9186|393.3782|2725.4299|89.0138|1927.5759|1329.7556|597.8204||1875.122|160.0603||||||||0.8338|||||0.0448|625.7545|0.0677|0|533.7381||||50.2738||3.52|2.9372|2422.4969|4.08|2003-01-13/price_to_book_value|0.9139|2003-01-27/price_to_book_value|0.8847|2003-02-10/price_to_book_value|1.0146|2003-02-24/price_to_book_value|1.0443|2003-01-10/percent_of_shares_outstanding|0.0173|2003-02-11/percent_of_shares_outstanding|0.0554|2003-01-13/price|4.08|2003-01-27/price|3.95|2003-02-10/price|4.53|2003-02-24/price|4.6625|2003-01-13/total_return_price|3.4045|2003-01-27/total_return_price|3.296|2003-02-10/total_return_price|3.78|2003-02-24/total_return_price|3.8905|2003-01-13/enterprise_value|2697.7874|2003-01-27/enterprise_value|2643.1879|2003-02-10/enterprise_value|2886.7856|2003-02-24/enterprise_value|2942.435
adr_usa_0347|ACH|200303|||||||||||||||||||0.9978|||||0.0045|420.0044|0.2265|0|624.5846||||95.1428||4.455|3.7174|2855.2859|4.725|2003-04-07/price_to_book_value|1.0583|2003-04-21/price_to_book_value|0.9794|2003-05-05/price_to_book_value|0.9917|2003-05-19/price_to_book_value|0.9967|2003-05-07/dividend_yield|3.1295|2003-05-14/dividend_yield|3.1771|2003-05-21/dividend_yield|2.7594|2003-05-28/dividend_yield|2.6059|2003-04-10/percent_of_shares_outstanding|0|2003-04-07/price|4.725|2003-04-21/price|4.3725|2003-05-05/price|4.4275|2003-05-19/price|4.45|2003-04-07/total_return_price|3.9427|2003-04-21/total_return_price|3.6485|2003-05-05/total_return_price|3.6944|2003-05-19/total_return_price|3.8288|2003-04-07/enterprise_value|2968.6848|2003-04-21/enterprise_value|2820.6362|2003-05-05/enterprise_value|2843.736|2003-05-19/enterprise_value|2853.1859
adr_usa_0347|ACH|200306|1044.6154|296.7683|452.824|2844.4724|86.3665|1916.1117|1300.0705|616.0412||2008.7517|287.9966||||||||1.1625|||2.4822||0.0049|419.996|0.2265|0.1359|624.5909|189.8455|31.8153|127.2571|95.1438||5.56|4.7839|3315.4723|7.075|2003-07-14/price_to_book_value|1.4793|2003-07-28/price_to_book_value|1.576|2003-08-11/price_to_book_value|1.5028|2003-08-25/price_to_book_value|1.5054|2003-07-02/dividend_yield|2.4333|2003-07-09/dividend_yield|1.8842|2003-07-16/dividend_yield|1.8229|2003-07-23/dividend_yield|1.9449|2003-07-30/dividend_yield|1.8908|2003-08-06/dividend_yield|1.8334|2003-08-13/dividend_yield|1.7621|2003-08-20/dividend_yield|1.803|2003-08-27/dividend_yield|1.9141|2003-07-10/percent_of_shares_outstanding|0.0124|2003-08-12/percent_of_shares_outstanding|0.0061|2003-07-14/price|7.075|2003-07-28/price|7.5375|2003-08-11/price|7.1875|2003-08-25/price|7.2|2003-07-14/total_return_price|6.0874|2003-07-28/total_return_price|6.4854|2003-08-11/total_return_price|6.1842|2003-08-25/total_return_price|6.195|2003-07-14/enterprise_value|3951.7662|2003-07-28/enterprise_value|4146.0144|2003-08-11/enterprise_value|3999.0158|2003-08-25/enterprise_value|4004.2657
adr_usa_0347|ACH|200309|||||||||||||||||||1.4897|||1.7312||0.0123|416.2147|0.2869|0|779.6399||||119.4267||7.125|6.1304|3972.766|9.775|2003-10-06/price_to_book_value|2.0438|2003-10-20/price_to_book_value|2.4358|2003-11-03/price_to_book_value|2.786|2003-11-17/price_to_book_value|2.6742|2003-10-01/dividend_yield|1.5729|2003-10-08/dividend_yield|1.3353|2003-10-15/dividend_yield|1.1541|2003-10-22/dividend_yield|1.1635|2003-10-29/dividend_yield|1.021|2003-11-05/dividend_yield|1.0617|2003-11-12/dividend_yield|1.0839|2003-11-19/dividend_yield|1.1432|2003-11-26/dividend_yield|1.0829|2003-10-10/percent_of_shares_outstanding|0.0864|2003-11-11/percent_of_shares_outstanding|0.0879|2003-10-06/price|9.775|2003-10-20/price|11.65|2003-11-03/price|13.325|2003-11-17/price|12.79|2003-10-06/total_return_price|8.4105|2003-10-20/total_return_price|10.0238|2003-11-03/total_return_price|11.465|2003-11-17/total_return_price|11.0047|2003-10-06/enterprise_value|5085.7554|2003-10-20/enterprise_value|5873.2479|2003-11-03/enterprise_value|6576.7412|2003-11-17/enterprise_value|6352.0434
adr_usa_0347|ACH|200312|1043.721|313.7047|498.4859|3087.4852|85.3019|1894.9604|1241.0013|653.959||2264.4698|434.1277||||||||4.1059|||0.706||0.1707|418.5349|0.2872|0|779.9419||||119.4721||19.6375|16.8963|9227.966|17.8875|2004-01-12/price_to_book_value|3.3176|2004-01-26/price_to_book_value|3.2944|2004-02-09/price_to_book_value|3.5587|2004-02-23/price_to_book_value|3.5564|2004-01-07/dividend_yield|0.6733|2004-01-14/dividend_yield|0.7336|2004-01-21/dividend_yield|0.7444|2004-01-28/dividend_yield|0.8024|2004-02-04/dividend_yield|0.8311|2004-02-11/dividend_yield|0.7214|2004-02-18/dividend_yield|0.6703|2004-02-25/dividend_yield|0.7243|2004-01-12/percent_of_shares_outstanding|0.0744|2004-02-10/percent_of_shares_outstanding|0.0895|2004-01-12/price|17.8875|2004-01-26/price|17.7625|2004-02-09/price|19.1875|2004-02-23/price|19.175|2004-01-12/total_return_price|15.3906|2004-01-26/total_return_price|15.2831|2004-02-09/total_return_price|16.5091|2004-02-23/total_return_price|16.4984|2004-01-12/enterprise_value|8489.5457|2004-01-26/enterprise_value|8437.0462|2004-02-09/enterprise_value|9035.5405|2004-02-23/enterprise_value|9030.2906
adr_usa_0347|ACH|200403|||||||||||||||||||3.7331|||0.6593||0.0622|438.8849|0.4687|0|859.143||||205.7176||20.1275|17.3179|9430.3368|22.5|2004-04-05/price_to_book_value|4.1731|2004-04-19/price_to_book_value|3.4822|2004-05-03/price_to_book_value|2.7821|2004-05-17/price_to_book_value|2.1352|2004-04-07/dividend_yield|0.6107|2004-04-14/dividend_yield|0.6795|2004-04-21/dividend_yield|0.7834|2004-04-28/dividend_yield|0.9144|2004-05-05/dividend_yield|1.9195|2004-05-12/dividend_yield|2.1936|2004-05-19/dividend_yield|2.2444|2004-05-26/dividend_yield|2.073|2004-04-12/percent_of_shares_outstanding|0.2399|2004-05-11/percent_of_shares_outstanding|0.2214|2004-04-05/price|22.5|2004-04-19/price|18.775|2004-05-03/price|15|2004-05-17/price|11.5125|2004-04-05/total_return_price|19.3593|2004-04-19/total_return_price|16.1542|2004-05-03/total_return_price|13.1616|2004-05-17/total_return_price|10.1015|2004-04-05/enterprise_value|10426.7773|2004-04-19/enterprise_value|8862.2922|2004-05-03/enterprise_value|7276.8073|2004-05-17/enterprise_value|5812.0712
adr_usa_0347|ACH|200406|1509.5187|526.7382|714.2532|3404.0674|85.5816|1998.0114|1263.9835|734.0279||2943.6069|717.7952||||||||2.4645|||2.1202||0.1662|441.3873|0.4687|0.2888|859.1132|341|36.5046|278.2892|205.7105||13.2875|11.659|6557.5641|12.9375|2004-07-13/price_to_book_value|1.8459|2004-07-27/price_to_book_value|1.8745|2004-08-10/price_to_book_value|1.5998|2004-08-24/price_to_book_value|1.6633|2004-07-07/dividend_yield|2.0087|2004-07-14/dividend_yield|2.2848|2004-07-21/dividend_yield|2.194|2004-07-28/dividend_yield|2.1869|2004-08-04/dividend_yield|2.4862|2004-08-11/dividend_yield|2.701|2004-08-18/dividend_yield|2.4937|2004-08-25/dividend_yield|2.3825|2004-07-12/percent_of_shares_outstanding|0.1919|2004-08-10/percent_of_shares_outstanding|0.1885|2004-07-13/price|12.9375|2004-07-27/price|13.1375|2004-08-10/price|11.2125|2004-08-24/price|11.6575|2004-07-13/total_return_price|11.3518|2004-07-27/total_return_price|11.5273|2004-08-10/total_return_price|9.8383|2004-08-24/total_return_price|10.2287|2004-07-13/enterprise_value|6276.0164|2004-07-27/enterprise_value|6360.0156|2004-08-10/enterprise_value|5551.5234|2004-08-24/enterprise_value|5738.4216
adr_usa_0347|ACH|200409|||||||||||||||||||2.1984|||1.8393||0.1967|451.6159|0.378|0|1095.2301||||170.7207||15.4075|13.5191|7313.4066|16.965|2004-10-05/price_to_book_value|2.4206|2004-10-19/price_to_book_value|2.0464|2004-11-02/price_to_book_value|2.1081|2004-11-16/price_to_book_value|2.2041|2004-11-30/price_to_book_value|2.2651|2004-10-06/dividend_yield|1.6903|2004-10-13/dividend_yield|1.9388|2004-10-20/dividend_yield|2.0299|2004-10-27/dividend_yield|1.8989|2004-11-03/dividend_yield|1.9005|2004-11-10/dividend_yield|1.881|2004-11-17/dividend_yield|1.8685|2004-11-24/dividend_yield|1.8271|2004-10-12/percent_of_shares_outstanding|0.1787|2004-11-10/percent_of_shares_outstanding|0.1332|2004-10-05/price|16.965|2004-10-19/price|14.3425|2004-11-02/price|14.775|2004-11-16/price|15.4475|2004-11-30/price|15.875|2004-10-05/total_return_price|14.8857|2004-10-19/total_return_price|12.5846|2004-11-02/total_return_price|12.9641|2004-11-16/total_return_price|13.5542|2004-11-30/total_return_price|13.9293|2004-10-05/enterprise_value|7967.5503|2004-10-19/enterprise_value|6866.1108|2004-11-02/enterprise_value|7047.7591|2004-11-16/enterprise_value|7330.2064|2004-11-30/enterprise_value|7509.7547
adr_usa_0347|ACH|200412|1736.7175|754.2033|632.9038|4048.2121|88.206|2490.1858|1596.0157|894.17||3285.0803|896.4032||||||||2.0639|||1.9496||0.1749|442.5424|0.4389|0|1173.3947||||190.9897||14.465|12.6921|6917.5603|12.8|2005-01-11/price_to_book_value|1.7222|2005-01-25/price_to_book_value|1.8164|2005-02-08/price_to_book_value|1.9748|2005-02-22/price_to_book_value|2.0189|2005-01-05/dividend_yield|2.1644|2005-01-12/dividend_yield|2.1932|2005-01-19/dividend_yield|2.107|2005-01-26/dividend_yield|2.1055|2005-02-02/dividend_yield|2.1155|2005-02-09/dividend_yield|1.9993|2005-02-16/dividend_yield|1.8682|2005-02-23/dividend_yield|1.8943|2005-01-11/percent_of_shares_outstanding|0.1003|2005-02-10/percent_of_shares_outstanding|0.1417|2005-01-11/price|12.8|2005-01-25/price|13.5|2005-02-08/price|14.6775|2005-02-22/price|15.005|2005-01-11/total_return_price|11.2312|2005-01-25/total_return_price|11.8454|2005-02-08/total_return_price|12.8786|2005-02-22/total_return_price|13.166|2005-01-11/enterprise_value|6494.4896|2005-01-25/enterprise_value|6803.8861|2005-02-08/enterprise_value|7324.3352|2005-02-22/enterprise_value|7469.0886
adr_usa_0347|ACH|200503|||||||||||||||||||2.0101|||1.9958||0.1123|460.3187|0.4839|0|1079.5435||||222.7313||14.94|13.1089|7440.3589|14.5875|2005-04-05/price_to_book_value|1.9627|2005-04-19/price_to_book_value|1.9082|2005-05-03/price_to_book_value|1.8655|2005-05-17/price_to_book_value|1.7205|2005-05-31/price_to_book_value|1.7155|2005-04-06/dividend_yield|1.9636|2005-04-13/dividend_yield|1.9699|2005-04-20/dividend_yield|2.0733|2005-04-27/dividend_yield|2.0819|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-11/dividend_yield|3.9852|2005-05-18/dividend_yield|4.1614|2005-05-25/dividend_yield|4.2403|2005-04-12/percent_of_shares_outstanding|0.1369|2005-05-10/percent_of_shares_outstanding|0.148|2005-04-05/price|14.5875|2005-04-19/price|14.1825|2005-05-03/price|13.865|2005-05-17/price|12.7875|2005-05-31/price|12.75|2005-04-05/total_return_price|12.7996|2005-04-19/total_return_price|12.4443|2005-05-03/total_return_price|12.1657|2005-05-17/total_return_price|11.6625|2005-05-31/total_return_price|11.6283|2005-04-05/enterprise_value|7284.5557|2005-04-19/enterprise_value|7105.5477|2005-05-03/enterprise_value|6965.2143|2005-05-17/enterprise_value|6488.9647|2005-05-31/enterprise_value|6472.3899
adr_usa_0347|ACH|200506|1723.9215|648.3585|708.6943|4478.8134|93.888|2762.7089|1691.6091|1071.0998||3529.4027|1140.7257||||||||1.846|||3.865||0.1361|441.995|0.4839|0.5324|1079.5475|367.5611|41.9517|303.439|214.9464||13.72|12.5129|6901.125|14.2725|2005-07-12/price_to_book_value|1.7874|2005-07-26/price_to_book_value|1.8096|2005-08-09/price_to_book_value|1.8951|2005-08-23/price_to_book_value|1.7861|2005-07-06/dividend_yield|3.9169|2005-07-13/dividend_yield|3.767|2005-07-20/dividend_yield|3.6134|2005-07-27/dividend_yield|3.667|2005-08-03/dividend_yield|3.4861|2005-08-10/dividend_yield|3.4724|2005-08-17/dividend_yield|3.4947|2005-08-24/dividend_yield|3.884|2005-08-31/dividend_yield|3.8947|2005-07-12/percent_of_shares_outstanding|0.0954|2005-08-10/percent_of_shares_outstanding|0.1246|2005-07-12/price|14.2725|2005-07-26/price|14.45|2005-08-09/price|15.1325|2005-08-23/price|14.2625|2005-07-12/total_return_price|13.0168|2005-07-26/total_return_price|13.1787|2005-08-09/total_return_price|13.8011|2005-08-23/total_return_price|13.0077|2005-07-12/enterprise_value|7614.3686|2005-07-26/enterprise_value|7692.8228|2005-08-09/enterprise_value|7994.4843|2005-08-23/enterprise_value|7609.9487
adr_usa_0347|ACH|200509|||||||||||||||||||1.7783|||3.7637||0.1394|461.1535|0.506|0|1216.1713||||233.3548||14.2|12.9507|7582.324|15.3725|2005-10-04/price_to_book_value|1.9251|2005-10-18/price_to_book_value|1.9229|2005-11-01/price_to_book_value|1.9308|2005-11-15/price_to_book_value|2.0244|2005-11-29/price_to_book_value|2.278|2005-10-05/dividend_yield|3.58|2005-10-12/dividend_yield|3.553|2005-10-19/dividend_yield|3.4975|2005-10-26/dividend_yield|3.5004|2005-11-02/dividend_yield|3.4024|2005-11-09/dividend_yield|3.2466|2005-11-16/dividend_yield|3.2826|2005-11-23/dividend_yield|3.2011|2005-11-30/dividend_yield|2.9888|2005-10-11/percent_of_shares_outstanding|0.0865|2005-11-10/percent_of_shares_outstanding|0.1287|2005-10-04/price|15.3725|2005-10-18/price|15.355|2005-11-01/price|15.4175|2005-11-15/price|16.165|2005-11-29/price|18.19|2005-10-04/total_return_price|14.02|2005-10-18/total_return_price|14.0041|2005-11-01/total_return_price|14.0611|2005-11-15/total_return_price|14.7428|2005-11-29/total_return_price|16.5897|2005-10-04/enterprise_value|8100.5631|2005-10-18/enterprise_value|8092.8282|2005-11-01/enterprise_value|8120.4529|2005-11-15/enterprise_value|8450.8442|2005-11-29/enterprise_value|9345.8841
adr_usa_0347|ACH|200512|2103.0491|941.9735|896.9691|4931.1719|97.1705|3075.3474|1851.966|1223.3813||4047.2904|1407.4256||||||||2.4232|||2.7368||0.1289|450.059|0.5048|0|1301.8318||||204.9776||19.35|17.6476|9858.5983|19.095|2006-01-10/price_to_book_value|2.0853|2006-01-24/price_to_book_value|2.3998|2006-02-07/price_to_book_value|2.6701|2006-02-21/price_to_book_value|2.7343|2006-01-04/dividend_yield|2.6874|2006-01-11/dividend_yield|2.8452|2006-01-18/dividend_yield|2.6092|2006-01-25/dividend_yield|2.372|2006-02-01/dividend_yield|2.2195|2006-02-08/dividend_yield|2.1988|2006-02-15/dividend_yield|2.2695|2006-02-22/dividend_yield|1.9772|2006-01-10/percent_of_shares_outstanding|0.1037|2006-02-10/percent_of_shares_outstanding|0.1233|2006-01-10/price|19.095|2006-01-24/price|21.975|2006-02-07/price|24.45|2006-02-21/price|25.0375|2006-01-10/total_return_price|17.415|2006-01-24/total_return_price|20.0416|2006-02-07/total_return_price|22.2989|2006-02-21/total_return_price|22.8347|2006-01-10/enterprise_value|9599.9895|2006-01-24/enterprise_value|10872.9351|2006-02-07/enterprise_value|11966.8727|2006-02-21/enterprise_value|12226.5448
adr_usa_0347|ACH|200603|||||||||||||||||||2.7376|||2.0084||0.056|448.6836|7.4754|0.6634|1701.4654||||434.7807||25.0675|22.8621|12239.8046|27.2875|2006-04-04/price_to_book_value|2.98|2006-04-18/price_to_book_value|2.9759|2006-05-02/price_to_book_value|2.6783|2006-05-16/price_to_book_value|2.449|2006-05-30/price_to_book_value|2.1391|2006-04-05/dividend_yield|4.4384|2006-04-12/dividend_yield|4.6758|2006-04-19/dividend_yield|4.4757|2006-04-26/dividend_yield|4.9756|2006-05-03/dividend_yield|5.0947|2006-05-10/dividend_yield|4.957|2006-05-17/dividend_yield|5.5428|2006-05-24/dividend_yield|6.1397|2006-05-31/dividend_yield|5.9609|2006-04-10/percent_of_shares_outstanding|0.0428|2006-05-10/percent_of_shares_outstanding|0.186|2006-04-04/price|27.2875|2006-04-18/price|27.25|2006-05-02/price|24.525|2006-05-16/price|22.425|2006-05-30/price|19.5875|2006-04-04/total_return_price|24.8868|2006-04-18/total_return_price|25.4739|2006-05-02/total_return_price|22.9265|2006-05-16/total_return_price|20.9634|2006-05-30/total_return_price|18.3109|2006-04-04/enterprise_value|13221.0336|2006-04-18/enterprise_value|13204.4587|2006-05-02/enterprise_value|12000.0224|2006-05-16/enterprise_value|11071.8329|2006-05-30/enterprise_value|9817.672
adr_usa_0347|ACH|200606|3015.0443|1520.2047|1015.3385|5416.0213|119.4576|3289.2306|2047.9199|1241.3107||5189.2839|1971.1325||||||||1.9865|||6.4507||0.2047|448.6836|0.9375|0|1737.1875|695.2425|88.5318|597.7845|421.4473||18.19|17.0044|9199.984|18.9875|2006-07-11/price_to_book_value|1.6173|2006-07-25/price_to_book_value|1.4955|2006-08-08/price_to_book_value|1.3873|2006-08-22/price_to_book_value|1.4299|2006-07-05/dividend_yield|6.4472|2006-07-12/dividend_yield|6.436|2006-07-19/dividend_yield|6.5112|2006-07-26/dividend_yield|6.978|2006-08-02/dividend_yield|7.151|2006-08-09/dividend_yield|7.2836|2006-08-16/dividend_yield|7.023|2006-08-23/dividend_yield|7.1531|2006-08-30/dividend_yield|6.5964|2006-07-11/percent_of_shares_outstanding|0.0882|2006-08-10/percent_of_shares_outstanding|0.0504|2006-07-11/price|18.9875|2006-07-25/price|17.5575|2006-08-08/price|16.2875|2006-08-22/price|16.7875|2006-07-11/total_return_price|17.75|2006-07-25/total_return_price|16.4132|2006-08-08/total_return_price|15.2259|2006-08-22/total_return_price|15.6934|2006-07-11/enterprise_value|9103.149|2006-07-25/enterprise_value|8471.0961|2006-08-08/enterprise_value|7909.7625|2006-08-22/enterprise_value|8130.76
adr_usa_0347|ACH|200609|||||||||||||||||||1.4062|||8.0173||0.071|481.4415|0.6819|0.5898|2235.6075||||328.2885||16.51|15.9749|8008.1063|15.54|2006-10-03/price_to_book_value|1.3236|2006-10-17/price_to_book_value|1.4974|2006-10-31/price_to_book_value|1.5059|2006-11-14/price_to_book_value|1.6473|2006-11-28/price_to_book_value|1.6967|2006-10-03/dividend_yield|8.1063|2006-10-10/dividend_yield|7.6058|2006-10-17/dividend_yield|7.1656|2006-10-24/dividend_yield|7.0023|2006-10-31/dividend_yield|7.1251|2006-11-07/dividend_yield|7.1493|2006-11-14/dividend_yield|6.5135|2006-11-21/dividend_yield|6.068|2006-11-28/dividend_yield|6.3239|2006-10-10/percent_of_shares_outstanding|0.076|2006-11-10/percent_of_shares_outstanding|0.1328|2006-10-03/price|15.54|2006-10-17/price|17.58|2006-10-31/price|17.68|2006-11-14/price|19.34|2006-11-28/price|19.92|2006-10-03/total_return_price|15.0363|2006-10-17/total_return_price|17.0102|2006-10-31/total_return_price|17.1069|2006-11-14/total_return_price|18.7131|2006-11-28/total_return_price|19.2743|2006-10-03/enterprise_value|7579.3712|2006-10-17/enterprise_value|8481.041|2006-10-31/enterprise_value|8525.2405|2006-11-14/enterprise_value|9258.9522|2006-11-28/enterprise_value|9515.3093
adr_usa_0347|ACH|200612|3296.711|1640.516|1157.8999|6232.2947|174.8757|3874.673|2762.72|1111.953||5666.8487|2205.717||||||||2.0118|||5.3333||0.0849|458.1141|0.6982|0|2164.0344||||313.4522||23.62|22.8544|11150.6908|22.47|2007-01-10/price_to_book_value|1.8477|2007-01-24/price_to_book_value|1.9974|2007-02-07/price_to_book_value|2.124|2007-02-21/price_to_book_value|2.2482|2007-01-03/dividend_yield|5.0328|2007-01-10/dividend_yield|5.6062|2007-01-17/dividend_yield|5.4675|2007-01-24/dividend_yield|5.1861|2007-01-31/dividend_yield|5.5888|2007-02-07/dividend_yield|4.8769|2007-02-14/dividend_yield|4.6381|2007-02-21/dividend_yield|4.6076|2007-02-28/dividend_yield|5.3063|2007-01-09/percent_of_shares_outstanding|0.109|2007-02-12/percent_of_shares_outstanding|0.2634|2007-01-10/price|22.47|2007-01-24/price|24.29|2007-02-07/price|25.83|2007-02-21/price|27.34|2007-01-10/total_return_price|21.7417|2007-01-24/total_return_price|23.5027|2007-02-07/total_return_price|24.9928|2007-02-21/total_return_price|26.4538|2007-01-10/enterprise_value|11664.7805|2007-01-24/enterprise_value|12512.8914|2007-02-07/enterprise_value|13230.5237|2007-02-21/enterprise_value|13934.1761
adr_usa_0347|ACH|200703|||||||||||||||||||2.101|||4.9811||0.2702|482.7726|0.8534|0|2352.6627||||411.9902||25.55|24.7218|13100.0451|27.61|2007-04-04/price_to_book_value|2.2704|2007-04-18/price_to_book_value|2.4801|2007-05-02/price_to_book_value|2.3781|2007-05-16/price_to_book_value|2.8691|2007-05-30/price_to_book_value|2.6956|2007-04-04/dividend_yield|4.5625|2007-04-11/dividend_yield|4.1424|2007-04-18/dividend_yield|4.1768|2007-04-25/dividend_yield|4.3215|2007-05-02/dividend_yield|4.3559|2007-05-09/dividend_yield|4.0272|2007-05-16/dividend_yield|3.6105|2007-05-23/dividend_yield|3.7061|2007-05-30/dividend_yield|3.8429|2007-04-10/percent_of_shares_outstanding|0.2916|2007-05-10/percent_of_shares_outstanding|0.3264|2007-04-04/price|27.61|2007-04-18/price|30.16|2007-05-02/price|28.92|2007-05-16/price|34.89|2007-05-30/price|32.78|2007-04-04/total_return_price|26.7151|2007-04-18/total_return_price|29.1824|2007-05-02/total_return_price|27.9826|2007-05-16/total_return_price|33.7591|2007-05-30/total_return_price|31.7175|2007-04-04/enterprise_value|14059.9948|2007-04-18/enterprise_value|15248.282|2007-05-02/enterprise_value|14670.4482|2007-05-16/enterprise_value|17452.4384|2007-05-30/enterprise_value|16469.1889
adr_usa_0347|ACH|200706|4148.199|2152.9198|1400.441|7263.106|431.5998|4350.7604|2565.4196|1785.3408||7336.0378|3194.0708||||||||3.4702|||2.3009||0.2741|484.5802|0.8627|0.376|2378.3285|684.9311|98.8559|576.3211|416.484||42.2|41.2956|20858.8618|46.2|2007-07-11/price_to_book_value|2.9347|2007-07-25/price_to_book_value|3.2745|2007-08-08/price_to_book_value|2.9353|2007-08-22/price_to_book_value|3.11|2007-07-05/dividend_yield|2.1035|2007-07-12/dividend_yield|2.0326|2007-07-19/dividend_yield|2.0703|2007-07-26/dividend_yield|2.0124|2007-08-02/dividend_yield|2.0241|2007-08-09/dividend_yield|2.1625|2007-08-16/dividend_yield|2.6207|2007-08-23/dividend_yield|2.0053|2007-08-30/dividend_yield|1.5197|2007-07-10/percent_of_shares_outstanding|0.2354|2007-08-10/percent_of_shares_outstanding|0.1502|2007-07-11/price|46.2|2007-07-25/price|51.55|2007-08-08/price|46.21|2007-08-22/price|48.96|2007-07-11/total_return_price|45.2099|2007-07-25/total_return_price|50.4453|2007-08-08/total_return_price|45.2197|2007-08-22/total_return_price|47.9108|2007-07-11/enterprise_value|22861.7532|2007-07-25/enterprise_value|25354.8264|2007-08-08/enterprise_value|22866.4131|2007-08-22/enterprise_value|24147.8994
adr_usa_0347|ACH|200709|4109.6551|1826.4424|1540.9214|7555.0767|799.8511|4462.7189|2615.8595|1846.8593||7884.2375|3933.4148||||||||3.9714|||1.1669||0.3597|484.5802|0.5264|0.4535|2376.2814|564.6667|109.8256|418.6397|270.3243||62.52|61.655|30466.7916|71.6|2007-10-03/price_to_book_value|4.2319|2007-10-17/price_to_book_value|5.2042|2007-10-31/price_to_book_value|4.3288|2007-11-14/price_to_book_value|3.4056|2007-11-28/price_to_book_value|3.2785|2007-10-04/dividend_yield|1.1526|2007-10-11/dividend_yield|1.1212|2007-10-18/dividend_yield|0.9934|2007-10-25/dividend_yield|1.1233|2007-11-01/dividend_yield|1.2209|2007-11-08/dividend_yield|1.4496|2007-11-15/dividend_yield|1.4901|2007-11-23/dividend_yield|1.6128|2007-11-30/dividend_yield|1.4677|2007-10-10/percent_of_shares_outstanding|0.4667|2007-10-26/percent_of_shares_outstanding|0.2561|2007-11-09/percent_of_shares_outstanding|0.1699|2007-11-27/percent_of_shares_outstanding|0.0989|2007-10-03/price|71.6|2007-10-17/price|88.05|2007-10-31/price|73.24|2007-11-14/price|57.62|2007-11-28/price|55.47|2007-10-03/total_return_price|70.6094|2007-10-17/total_return_price|86.8318|2007-10-31/total_return_price|72.2267|2007-11-14/total_return_price|56.8228|2007-11-28/total_return_price|54.7026|2007-10-03/enterprise_value|34165.7611|2007-10-17/enterprise_value|41831.3789|2007-10-31/enterprise_value|34929.9929|2007-11-14/enterprise_value|27651.151|2007-11-28/enterprise_value|26649.2618
adr_usa_0347|ACH|200712|3598.5631|1071.2924|1849.9181|8550.4252|520.3257|4574.8528|2585.5733|1989.2795||7955.3813|3246.0946||||||||3.1887|||1.5815||0.153|547.7944|0.4801|0|2938.1363|569.3983|101.2782|327.8915|246.9713||53.95|53.2036|25940.9494|48.11|2008-01-09/price_to_book_value|3.2716|2008-01-23/price_to_book_value|2.5677|2008-02-06/price_to_book_value|2.6126|2008-02-20/price_to_book_value|3.1498|2008-01-04/dividend_yield|1.7813|2008-01-11/dividend_yield|1.7855|2008-01-18/dividend_yield|2.0679|2008-01-25/dividend_yield|2.2264|2008-02-01/dividend_yield|2.0225|2008-02-08/dividend_yield|2.1531|2008-02-15/dividend_yield|1.8628|2008-02-22/dividend_yield|1.6692|2008-02-29/dividend_yield|1.7052|2008-01-15/percent_of_shares_outstanding|0.1768|2008-01-31/percent_of_shares_outstanding|0.2417|2008-02-15/percent_of_shares_outstanding|0.2524|2008-02-29/percent_of_shares_outstanding|0.2388|2008-01-09/price|48.11|2008-01-23/price|37.76|2008-02-06/price|38.42|2008-02-20/price|46.32|2008-01-09/total_return_price|47.4444|2008-01-23/total_return_price|37.2376|2008-02-06/total_return_price|37.8885|2008-02-20/total_return_price|45.6792|2008-01-09/enterprise_value|28470.1207|2008-01-23/enterprise_value|22870.9829|2008-02-06/enterprise_value|23228.0294|2008-02-20/enterprise_value|27501.7674
adr_usa_0347|ACH|200803|4773.2753|1707.8468|2288.4584|9194.3818|544.6815|5916.7508|3667.8803|2248.8706||8433.701|4357.3108||||||||2.4664|||2.054||0.2418|540.4014|0.3017|0.1657|2127.4761|403.3019|101.4738|231.4716|163.0162||36.27|35.7682|22064.9235|42.72|2008-04-02/price_to_book_value|2.7403|2008-04-16/price_to_book_value|2.5767|2008-04-30/price_to_book_value|2.7467|2008-05-14/price_to_book_value|2.8051|2008-05-28/price_to_book_value|2.7364|2008-04-07/dividend_yield|2.226|2008-04-14/dividend_yield|2.5913|2008-04-21/dividend_yield|2.4943|2008-04-28/dividend_yield|2.286|2008-05-05/dividend_yield|2.3184|2008-05-12/dividend_yield|2.4371|2008-05-19/dividend_yield|2.168|2008-05-27/dividend_yield|2.3746|2008-04-15/percent_of_shares_outstanding|0.2541|2008-04-30/percent_of_shares_outstanding|0|2008-05-15/percent_of_shares_outstanding|0.3339|2008-05-30/percent_of_shares_outstanding|0.3608|2008-04-02/price|42.72|2008-04-16/price|40.17|2008-04-30/price|42.82|2008-05-14/price|43.73|2008-05-28/price|42.66|2008-04-02/total_return_price|42.129|2008-04-16/total_return_price|39.7716|2008-04-30/total_return_price|42.3953|2008-05-14/total_return_price|43.2963|2008-05-28/total_return_price|42.2369|2008-04-02/enterprise_value|25257.6888|2008-04-16/enterprise_value|23878.1911|2008-04-30/enterprise_value|25311.7867|2008-05-14/enterprise_value|25804.0781|2008-05-28/enterprise_value|25225.23
adr_usa_0347|ACH|200806|5273.982|1654.2769|2778.2697|10904.2015|592.9585|8278.2827|4160.8967|4117.386||8306.6752|3673.6906||||||||1.8807|||3.4146||0.5289|540.9795|0.3129|0|2785.0391|430.3479|151.3265|229.6021|169.451||29.32|29.0292|18008.5635|27.29|2008-07-09/price_to_book_value|1.7773|2008-07-23/price_to_book_value|1.7962|2008-08-06/price_to_book_value|1.5083|2008-08-20/price_to_book_value|1.41|2008-07-01/dividend_yield|3.5279|2008-07-08/dividend_yield|3.603|2008-07-15/dividend_yield|3.8367|2008-07-22/dividend_yield|3.649|2008-07-29/dividend_yield|3.8308|2008-08-05/dividend_yield|4.3894|2008-08-12/dividend_yield|4.847|2008-08-19/dividend_yield|4.9898|2008-08-26/dividend_yield|4.4899|2008-07-15/percent_of_shares_outstanding|0.5396|2008-07-31/percent_of_shares_outstanding|0.3945|2008-08-15/percent_of_shares_outstanding|0.4752|2008-08-29/percent_of_shares_outstanding|0.4387|2008-07-09/price|27.29|2008-07-23/price|27.58|2008-08-06/price|23.16|2008-08-20/price|21.65|2008-07-09/total_return_price|27.0193|2008-07-23/total_return_price|27.3065|2008-08-06/total_return_price|22.9303|2008-08-20/total_return_price|21.4353|2008-07-09/enterprise_value|20108.1588|2008-07-23/enterprise_value|20265.0429|2008-08-06/enterprise_value|17873.913|2008-08-20/enterprise_value|17057.0338
adr_usa_0347|ACH|200809|||||||||||||||||||0.9756|||2.112||0.3172||||||||||14.98|14.8314|13448.6999|15.01|2008-10-01/price_to_book_value|0.9775|2008-10-15/price_to_book_value|0.6591|2008-10-29/price_to_book_value|0.5314|2008-11-12/price_to_book_value|0.6675|2008-11-26/price_to_book_value|0.7327|2008-10-07/dividend_yield|2.6249|2008-10-14/dividend_yield|2.6821|2008-10-21/dividend_yield|3.0129|2008-10-28/dividend_yield|3.832|2008-11-04/dividend_yield|3.0678|2008-11-11/dividend_yield|3.1775|2008-11-18/dividend_yield|3.1901|2008-11-25/dividend_yield|3.2717|2008-10-15/percent_of_shares_outstanding|0.276|2008-10-31/percent_of_shares_outstanding|0.2515|2008-11-14/percent_of_shares_outstanding|0.2142|2008-11-28/percent_of_shares_outstanding|0.2552|2008-10-01/price|15.01|2008-10-15/price|10.12|2008-10-29/price|8.16|2008-11-12/price|10.25|2008-11-26/price|11.25|2008-10-01/total_return_price|14.9825|2008-10-15/total_return_price|10.1014|2008-10-29/total_return_price|8.145|2008-11-12/total_return_price|10.2312|2008-11-26/total_return_price|11.2294|2008-10-01/enterprise_value|13464.9293|2008-10-15/enterprise_value|10819.539|2008-10-29/enterprise_value|9759.219|2008-11-12/enterprise_value|10889.8664|2008-11-26/enterprise_value|11430.846
adr_usa_0347|ACH|200812|||||||||||||||||||0.8831|||2.4222||0.3732||||||||||13.56|13.5351|12680.5089|15.47|2009-01-07/price_to_book_value|0.9634|2009-01-21/price_to_book_value|0.7068|2009-02-04/price_to_book_value|0.7629|2009-02-18/price_to_book_value|0.8077|2009-01-06/dividend_yield|1.9534|2009-01-13/dividend_yield|2.5115|2009-01-20/dividend_yield|2.8957|2009-01-27/dividend_yield|2.9035|2009-02-03/dividend_yield|2.8043|2009-02-10/dividend_yield|2.379|2009-02-17/dividend_yield|2.5334|2009-02-24/dividend_yield|2.5951|2009-01-15/percent_of_shares_outstanding|0.37|2009-01-30/percent_of_shares_outstanding|0.4364|2009-02-13/percent_of_shares_outstanding|0.5882|2009-02-27/percent_of_shares_outstanding|0.6169|2009-01-07/price|15.47|2009-01-21/price|11.35|2009-02-04/price|12.25|2009-02-18/price|12.97|2009-01-07/total_return_price|15.4416|2009-01-21/total_return_price|11.3292|2009-02-04/total_return_price|12.2275|2009-02-18/total_return_price|12.9462|2009-01-07/enterprise_value|13347.6777|2009-01-21/enterprise_value|11216.3428|2009-02-04/enterprise_value|11681.9257|2009-02-18/enterprise_value|12054.392
adr_usa_0347|ACH|200903|||||||||||||||||||0.8445|||2.1886||0.522||||||||||13.56|13.5351|12359.6074|15.61|2009-04-01/price_to_book_value|0.9721|2009-04-15/price_to_book_value|1.3458|2009-04-29/price_to_book_value|1.1721|2009-05-13/price_to_book_value|1.3844|2009-05-27/price_to_book_value|1.39|2009-04-07/dividend_yield|1.88|2009-04-14/dividend_yield|1.6325|2009-04-21/dividend_yield|1.6283|2009-04-28/dividend_yield|1.7836|2009-05-05/dividend_yield|1.4931|2009-05-12/dividend_yield|1.3985|2009-05-19/dividend_yield|1.2876|2009-05-26/dividend_yield|1.3858|2009-04-15/percent_of_shares_outstanding|0.5352|2009-04-30/percent_of_shares_outstanding|0.5516|2009-05-15/percent_of_shares_outstanding|0.6|2009-05-29/percent_of_shares_outstanding|0.5209|2009-04-01/price|15.61|2009-04-15/price|21.61|2009-04-29/price|18.82|2009-05-13/price|22.23|2009-05-27/price|22.32|2009-04-01/total_return_price|15.5814|2009-04-15/total_return_price|21.5704|2009-04-29/total_return_price|18.7855|2009-05-13/total_return_price|22.1892|2009-05-27/total_return_price|22.2791|2009-04-01/enterprise_value|13420.1017|2009-04-15/enterprise_value|16523.9875|2009-04-29/enterprise_value|15080.6806|2009-05-13/enterprise_value|16844.7224|2009-05-27/enterprise_value|16891.2807
adr_usa_0347|ACH|200906|5722.2709|1917.3322|2615.5133|12833.2516|699.6887|11391.4814|5713.3198|5678.1616||7561.5623||||||1.04|||1.5127||1.1942|1.3709||0.56||||||||||24.29|24.2454|17910.3898|21.95|2009-07-08/price_to_book_value|1.5704|2009-07-22/price_to_book_value|1.8887|2009-08-05/price_to_book_value|2.2937|2009-08-19/price_to_book_value|2.0082|2009-07-07/dividend_yield|1.4433|2009-07-14/dividend_yield|1.4227|2009-07-21/dividend_yield|1.2152|2009-07-28/dividend_yield|1.0962|2009-08-04/dividend_yield|0.9833|2009-08-11/dividend_yield|1.0338|2009-08-18/dividend_yield|1.1102|2009-08-25/dividend_yield|1.1137|2009-07-15/percent_of_shares_outstanding|0.5359|2009-07-31/percent_of_shares_outstanding|0.5442|2009-08-14/percent_of_shares_outstanding|0.5093|2009-08-31/percent_of_shares_outstanding|0.4543|2009-07-08/price|21.95|2009-07-22/price|26.4|2009-08-05/price|32.06|2009-08-19/price|28.07|2009-07-08/total_return_price|21.9097|2009-07-22/total_return_price|26.3516|2009-08-05/total_return_price|32.0012|2009-08-19/total_return_price|28.0185|2009-07-08/enterprise_value|19705.452|2009-07-22/enterprise_value|22112.8112|2009-08-05/enterprise_value|25174.7557|2009-08-19/enterprise_value|23016.2471
adr_usa_0347|ACH|200909|||||||||||||||||||1.9596|||0||0.4493||||||||||27.39|27.3398|22648.381|29.9|2009-10-14/price_to_book_value|2.1391|2009-10-28/price_to_book_value|1.9338|2009-11-11/price_to_book_value|2.0461|2009-11-25/price_to_book_value|2.0604|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.4317|2009-10-30/percent_of_shares_outstanding|0.5301|2009-11-13/percent_of_shares_outstanding|0.5238|2009-11-30/percent_of_shares_outstanding|0.4224|2009-10-14/price|29.9|2009-10-28/price|27.03|2009-11-11/price|28.6|2009-11-25/price|28.8|2009-10-14/total_return_price|29.8452|2009-10-28/total_return_price|26.9804|2009-11-11/total_return_price|28.5475|2009-11-25/total_return_price|28.7472|2009-10-14/enterprise_value|24006.2398|2009-10-28/enterprise_value|22453.6283|2009-11-11/enterprise_value|23302.9663|2009-11-25/enterprise_value|23411.1622
adr_usa_0347|ACH|200912|5319.3523|1134.3914|2990.0013|13126.5616|730.9884|11477.0431|5860.4517|5616.5914||7378.7688|2604.9305||2.3228|-35.1564|-15.4289|1.2202|1.4307||1.9803||1.2967|0||0.4542||||||||||27.68|27.6292|22805.2651|32.1|2010-01-07/ev_revenues|2.5679|2010-01-11/ev_revenues|2.6766|2010-01-19/ev_revenues|2.5454|2010-01-26/ev_revenues|2.2634|2010-02-02/ev_revenues|2.2655|2010-02-09/ev_revenues|2.149|2010-02-16/ev_revenues|2.1821|2010-02-23/ev_revenues|2.1264|2010-01-07/ev_free_cash_flow|-17.0575|2010-01-14/ev_free_cash_flow|-16.9494|2010-01-21/ev_free_cash_flow|-15.83|2010-01-28/ev_free_cash_flow|-14.7384|2010-02-04/ev_free_cash_flow|-14.306|2010-02-11/ev_free_cash_flow|-14.5048|2010-02-18/ev_free_cash_flow|-14.3339|2010-02-25/ev_free_cash_flow|-14.2851|2010-01-07/ps_ratio|1.6758|2010-01-11/ps_ratio|1.7845|2010-01-19/ps_ratio|1.6533|2010-01-26/ps_ratio|1.3713|2010-02-02/ps_ratio|1.3734|2010-02-09/ps_ratio|1.2569|2010-02-16/ps_ratio|1.29|2010-02-23/ps_ratio|1.2343|2010-01-06/price_to_book_value|2.3534|2010-01-20/price_to_book_value|2.2237|2010-02-03/price_to_book_value|1.8849|2010-02-17/price_to_book_value|1.786|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.5062|2010-01-29/percent_of_shares_outstanding|0.4194|2010-02-12/percent_of_shares_outstanding|0.4816|2010-02-26/percent_of_shares_outstanding|0.4662|2010-01-06/price|32.1|2010-01-20/price|30.33|2010-02-03/price|25.71|2010-02-17/price|24.36|2010-01-06/total_return_price|32.0411|2010-01-20/total_return_price|30.2744|2010-02-03/total_return_price|25.6628|2010-02-17/total_return_price|24.3153|2010-01-06/enterprise_value|26557.7155|2010-01-20/enterprise_value|25600.1818|2010-02-03/enterprise_value|23100.8565|2010-02-17/enterprise_value|22370.5342
adr_usa_0347|ACH|201003|||||||||||||2.2781||-14.6826||1.386||1.8871|||0||0.4604||||||||||25.74|25.6928|23117.0859|28.22|2010-04-06/ev_revenues|2.2886|2010-04-13/ev_revenues|2.3663|2010-04-20/ev_revenues|2.2913|2010-04-27/ev_revenues|2.1773|2010-05-04/ev_revenues|2.0954|2010-05-11/ev_revenues|2.0939|2010-05-18/ev_revenues|1.9805|2010-05-25/ev_revenues|1.9301|2010-04-01/ev_free_cash_flow|-15.0767|2010-04-08/ev_free_cash_flow|-15.5649|2010-04-15/ev_free_cash_flow|-15.83|2010-04-22/ev_free_cash_flow|-15.0767|2010-04-29/ev_free_cash_flow|-14.5152|2010-05-06/ev_free_cash_flow|-13.4062|2010-05-13/ev_free_cash_flow|-13.748|2010-05-20/ev_free_cash_flow|-12.353|2010-05-27/ev_free_cash_flow|-13.4655|2010-04-06/ps_ratio|1.3965|2010-04-13/ps_ratio|1.4742|2010-04-20/ps_ratio|1.3992|2010-04-27/ps_ratio|1.2852|2010-05-04/ps_ratio|1.2033|2010-05-11/ps_ratio|1.2018|2010-05-18/ps_ratio|1.0884|2010-05-25/ps_ratio|1.038|2010-04-14/price_to_book_value|2.069|2010-04-28/price_to_book_value|1.7918|2010-05-12/price_to_book_value|1.6863|2010-05-26/price_to_book_value|1.4377|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.5004|2010-04-30/percent_of_shares_outstanding|0.4707|2010-05-14/percent_of_shares_outstanding|0.4793|2010-05-28/percent_of_shares_outstanding|0.5733|2010-04-14/price|28.22|2010-04-28/price|24.44|2010-05-12/price|23|2010-05-26/price|19.61|2010-04-14/total_return_price|28.1682|2010-04-28/total_return_price|24.3952|2010-05-12/total_return_price|22.9578|2010-05-26/total_return_price|19.574|2010-04-14/enterprise_value|24458.715|2010-04-28/enterprise_value|22413.8125|2010-05-12/enterprise_value|21634.802|2010-05-26/enterprise_value|19800.8815
adr_usa_0347|ACH|201006|6442.3225|1603.1954|3128.0085|13143.2114|754.4152|12600.3023|8456.7265|4143.5759||7495.3731|5504.1628||1.8907|-225.6789|-12.9494|0.9363|0.9986||1.5323||1.3703|0||0.6452||||||||||20.9|20.8617|20498.7451|19.43|2010-07-06/ev_revenues|1.3146|2010-07-13/ev_revenues|1.3653|2010-07-20/ev_revenues|1.3769|2010-07-27/ev_revenues|1.425|2010-08-03/ev_revenues|1.4018|2010-08-10/ev_revenues|1.391|2010-08-17/ev_revenues|1.391|2010-08-24/ev_revenues|1.3508|2010-08-31/ev_revenues|1.3512|2010-07-01/ev_free_cash_flow|-18.8801|2010-07-08/ev_free_cash_flow|-19.0725|2010-07-15/ev_free_cash_flow|-19.1921|2010-07-22/ev_free_cash_flow|-20.2323|2010-07-30/ev_free_cash_flow|-20.6431|2010-08-06/ev_free_cash_flow|-20.3519|2010-08-13/ev_free_cash_flow|-19.6602|2010-08-20/ev_free_cash_flow|-20.097|2010-08-27/ev_free_cash_flow|-19.5146|2010-07-06/ps_ratio|0.68|2010-07-13/ps_ratio|0.7307|2010-07-20/ps_ratio|0.7423|2010-07-27/ps_ratio|0.7904|2010-08-03/ps_ratio|0.7673|2010-08-10/ps_ratio|0.7564|2010-08-17/ps_ratio|0.7564|2010-08-24/ps_ratio|0.7162|2010-08-31/ps_ratio|0.7166|2010-07-07/price_to_book_value|1.4024|2010-07-21/price_to_book_value|1.4731|2010-08-04/price_to_book_value|1.5871|2010-08-18/price_to_book_value|1.52|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.8162|2010-07-30/percent_of_shares_outstanding|0.8077|2010-08-13/percent_of_shares_outstanding|0.8226|2010-08-31/percent_of_shares_outstanding|0.8563|2010-07-07/price|19.43|2010-07-21/price|20.41|2010-08-04/price|21.99|2010-08-18/price|21.06|2010-07-07/total_return_price|19.3944|2010-07-21/total_return_price|20.3726|2010-08-04/total_return_price|21.9497|2010-08-18/total_return_price|21.0214|2010-07-07/enterprise_value|19996.5947|2010-07-21/enterprise_value|20526.7546|2010-08-04/enterprise_value|21381.5022|2010-08-18/enterprise_value|20878.3912
adr_usa_0347|ACH|201009|||||||||||||1.5035||-20.8875||0.869||1.7697|||0||0.8305||||||||||24.52|24.475|22750.1803|26.44|2010-10-05/ev_revenues|1.5531|2010-10-12/ev_revenues|1.5882|2010-10-19/ev_revenues|1.5726|2010-10-26/ev_revenues|1.518|2010-11-02/ev_revenues|1.5169|2010-11-09/ev_revenues|1.5176|2010-11-16/ev_revenues|1.4547|2010-11-23/ev_revenues|1.4456|2010-11-30/ev_revenues|1.4348|2010-10-01/ev_free_cash_flow|-21.626|2010-10-08/ev_free_cash_flow|-22.0109|2010-10-15/ev_free_cash_flow|-22.9782|2010-10-22/ev_free_cash_flow|-22.2761|2010-10-29/ev_free_cash_flow|-21.5844|2010-11-05/ev_free_cash_flow|-22.2813|2010-11-12/ev_free_cash_flow|-21.496|2010-11-19/ev_free_cash_flow|-21.0592|2010-11-26/ev_free_cash_flow|-20.7627|2010-10-05/ps_ratio|0.9185|2010-10-12/ps_ratio|0.9536|2010-10-19/ps_ratio|0.9381|2010-10-26/ps_ratio|0.8834|2010-11-02/ps_ratio|0.8823|2010-11-09/ps_ratio|0.8831|2010-11-16/ps_ratio|0.8201|2010-11-23/ps_ratio|0.811|2010-11-30/ps_ratio|0.8002|2010-10-13/price_to_book_value|1.9083|2010-10-27/price_to_book_value|1.6968|2010-11-10/price_to_book_value|1.8094|2010-11-24/price_to_book_value|1.6622|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.7036|2010-10-29/percent_of_shares_outstanding|0.6909|2010-11-15/percent_of_shares_outstanding|0.6762|2010-11-30/percent_of_shares_outstanding|0.6957|2010-10-13/price|26.44|2010-10-27/price|23.51|2010-11-10/price|25.07|2010-11-24/price|23.03|2010-10-13/total_return_price|26.3915|2010-10-27/total_return_price|23.4669|2010-11-10/total_return_price|25.024|2010-11-24/total_return_price|22.9878|2010-10-13/enterprise_value|23788.861|2010-10-27/enterprise_value|22203.791|2010-11-10/enterprise_value|23047.719|2010-11-24/enterprise_value|21944.1209
adr_usa_0347|ACH|201012|6230.502|1485.7972|3283.7777|14015.5216|457.4173|12685.0617|8402.9469|4282.1148||7776.836|2789.6492||1.4456|195.7854|-20.8043|1.0544|0.811|102.9331|1.6608||1.3858|0||0.633||||||||||23.01|22.9678|21933.3013|24.22|2011-01-04/ev_revenues|1.2977|2011-01-11/ev_revenues|1.2769|2011-01-18/ev_revenues|1.308|2011-01-25/ev_revenues|1.2878|2011-02-01/ev_revenues|1.3309|2011-02-08/ev_revenues|1.3216|2011-02-15/ev_revenues|1.3119|2011-02-22/ev_revenues|1.2845|2011-01-03/ev_free_cash_flow|-125.5675|2011-01-10/ev_free_cash_flow|-123.8813|2011-01-18/ev_free_cash_flow|-128.2299|2011-01-25/ev_free_cash_flow|-126.2479|2011-02-01/ev_free_cash_flow|-130.4781|2011-02-08/ev_free_cash_flow|-129.561|2011-02-15/ev_free_cash_flow|-128.6144|2011-02-22/ev_free_cash_flow|-125.9225|2011-01-04/ps_ratio|0.7323|2011-01-11/ps_ratio|0.7115|2011-01-18/ps_ratio|0.7426|2011-01-25/ps_ratio|0.7224|2011-02-01/ps_ratio|0.7655|2011-02-08/ps_ratio|0.7562|2011-02-15/ps_ratio|0.7465|2011-02-22/ps_ratio|0.7191|2011-01-07/pe_ratio|106.5915|2011-01-14/pe_ratio|105.5979|2011-01-21/pe_ratio|109.0305|2011-01-28/pe_ratio|110.1144|2011-02-04/pe_ratio|114.7665|2011-02-11/pe_ratio|109.2111|2011-02-18/pe_ratio|111.2888|2011-02-25/pe_ratio|108.7595|2011-01-05/price_to_book_value|1.6848|2011-01-19/price_to_book_value|1.7064|2011-02-02/price_to_book_value|1.8003|2011-02-16/price_to_book_value|1.7551|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.6277|2011-01-31/percent_of_shares_outstanding|0.6387|2011-02-15/percent_of_shares_outstanding|0.5458|2011-02-28/percent_of_shares_outstanding|0.5051|2011-01-05/price|24.22|2011-01-19/price|24.53|2011-02-02/price|25.88|2011-02-16/price|25.23|2011-01-05/total_return_price|24.1756|2011-01-19/total_return_price|24.485|2011-02-02/total_return_price|25.8325|2011-02-16/total_return_price|25.1837|2011-01-05/enterprise_value|23239.1093|2011-01-19/enterprise_value|23406.813|2011-02-02/enterprise_value|24137.1353|2011-02-16/enterprise_value|23785.4986
adr_usa_0347|ACH|201103|||||||||||||1.2878||-126.2479||0.7224|107.4948|1.6772|||0||0.5475||||||||||24.11|24.0658|23179.6016|23.88|2011-04-05/ev_revenues|1.3038|2011-04-12/ev_revenues|1.2845|2011-04-19/ev_revenues|1.2721|2011-04-26/ev_revenues|1.2754|2011-05-03/ev_revenues|1.2606|2011-05-10/ev_revenues|1.2573|2011-05-17/ev_revenues|1.2117|2011-05-24/ev_revenues|1.2066|2011-05-31/ev_revenues|1.2298|2011-04-05/ev_free_cash_flow|-127.8157|2011-04-12/ev_free_cash_flow|-125.9225|2011-04-19/ev_free_cash_flow|-124.7096|2011-04-26/ev_free_cash_flow|-125.035|2011-05-03/ev_free_cash_flow|-123.5855|2011-05-10/ev_free_cash_flow|-123.2601|2011-05-17/ev_free_cash_flow|-118.7933|2011-05-24/ev_free_cash_flow|-118.2904|2011-05-31/ev_free_cash_flow|-120.5682|2011-04-05/ps_ratio|0.7384|2011-04-12/ps_ratio|0.7191|2011-04-19/ps_ratio|0.7067|2011-04-26/ps_ratio|0.71|2011-05-03/ps_ratio|0.6952|2011-05-10/ps_ratio|0.6919|2011-05-17/ps_ratio|0.6463|2011-05-24/ps_ratio|0.6412|2011-05-31/ps_ratio|0.6644|2011-04-01/pe_ratio|108.7595|2011-04-08/pe_ratio|110.1596|2011-04-15/pe_ratio|108.0368|2011-04-25/pe_ratio|107.9013|2011-05-02/pe_ratio|105.7785|2011-05-09/pe_ratio|102.2104|2011-05-16/pe_ratio|98.0552|2011-05-23/pe_ratio|96.655|2011-05-31/pe_ratio|99.4553|2011-04-13/price_to_book_value|1.6612|2011-04-27/price_to_book_value|1.6431|2011-05-11/price_to_book_value|1.5422|2011-05-25/price_to_book_value|1.481|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-05-02/dividend_yield|0.1871|2011-05-09/dividend_yield|0.1936|2011-05-16/dividend_yield|0.2018|2011-05-23/dividend_yield|0.2048|2011-05-31/dividend_yield|0.199|2011-04-15/percent_of_shares_outstanding|0.7484|2011-04-29/percent_of_shares_outstanding|0.7848|2011-05-13/percent_of_shares_outstanding|0.7918|2011-05-31/percent_of_shares_outstanding|0.7733|2011-04-13/price|23.88|2011-04-27/price|23.62|2011-05-11/price|22.17|2011-05-25/price|21.29|2011-04-13/total_return_price|23.8362|2011-04-27/total_return_price|23.62|2011-05-11/total_return_price|22.17|2011-05-25/total_return_price|21.29|2011-04-13/enterprise_value|23055.1763|2011-04-27/enterprise_value|22914.5216|2011-05-11/enterprise_value|22130.1013|2011-05-25/enterprise_value|21654.0394
adr_usa_0347|ACH|201106|7025.6625|1486.7063|3450.6896|14104.2368|962.036|13894.5069|9580.7642|4313.7427||8013.6984|2899.7634||1.1966|228.1212|-117.3142|1.0036|0.6312|94.4871|1.4156||1.4642|0.2095||0.8169||||||||||20.35|20.35|21145.5187|20.47|2011-07-05/ev_revenues|1.163|2011-07-12/ev_revenues|1.1275|2011-07-19/ev_revenues|1.1398|2011-07-26/ev_revenues|1.1364|2011-08-02/ev_revenues|1.149|2011-08-09/ev_revenues|1.1037|2011-08-16/ev_revenues|1.0726|2011-08-23/ev_revenues|1.0497|2011-08-30/ev_revenues|1.0499|2011-07-05/ev_free_cash_flow|-228.0939|2011-07-12/ev_free_cash_flow|-221.1201|2011-07-19/ev_free_cash_flow|-223.5362|2011-07-26/ev_free_cash_flow|-222.8773|2011-07-28/ev_free_cash_flow|-234.0243|2011-08-04/ev_free_cash_flow|-219.4179|2011-08-11/ev_free_cash_flow|-213.158|2011-08-18/ev_free_cash_flow|-205.2508|2011-08-25/ev_free_cash_flow|-206.1294|2011-07-05/ps_ratio|0.5841|2011-07-12/ps_ratio|0.5485|2011-07-19/ps_ratio|0.5608|2011-07-26/ps_ratio|0.5575|2011-08-02/ps_ratio|0.5701|2011-08-09/ps_ratio|0.5247|2011-08-16/ps_ratio|0.4936|2011-08-23/ps_ratio|0.4707|2011-08-30/ps_ratio|0.4709|2011-07-05/pe_ratio|105.427|2011-07-12/pe_ratio|99.0084|2011-07-19/pe_ratio|101.2322|2011-07-26/pe_ratio|100.6257|2011-08-02/pe_ratio|102.9|2011-08-09/pe_ratio|94.7125|2011-08-16/pe_ratio|89.1025|2011-08-23/pe_ratio|84.9582|2011-08-30/pe_ratio|85.0087|2011-07-06/price_to_book_value|1.3819|2011-07-20/price_to_book_value|1.3508|2011-08-03/price_to_book_value|1.3792|2011-08-17/price_to_book_value|1.1874|2011-08-31/price_to_book_value|1.1449|2011-07-05/dividend_yield|0.2101|2011-07-12/dividend_yield|0.2237|2011-07-19/dividend_yield|0.2188|2011-07-26/dividend_yield|0.2201|2011-08-02/dividend_yield|0.2152|2011-08-09/dividend_yield|0.2338|2011-08-16/dividend_yield|0.2486|2011-08-23/dividend_yield|0.2607|2011-08-30/dividend_yield|0.2605|2011-07-15/percent_of_shares_outstanding|0.764|2011-07-29/percent_of_shares_outstanding|0.7713|2011-08-15/percent_of_shares_outstanding|0.7879|2011-08-31/percent_of_shares_outstanding|0.7613|2011-07-06/price|20.47|2011-07-20/price|20.01|2011-08-03/price|20.43|2011-08-17/price|17.59|2011-08-31/price|16.96|2011-07-06/total_return_price|20.47|2011-07-20/total_return_price|20.01|2011-08-03/total_return_price|20.43|2011-08-17/total_return_price|17.59|2011-08-31/total_return_price|16.96|2011-07-06/enterprise_value|22260.5995|2011-07-20/enterprise_value|22011.7489|2011-08-03/enterprise_value|22238.9603|2011-08-17/enterprise_value|20702.5785|2011-08-31/enterprise_value|20361.7614
adr_usa_0347|ACH|201109|||||||||||||0.9279||-177.6305||0.3489|62.9732|0.7784|||0.3517||0.8357||||||||||11.53|11.53|17424.2427|13.48|2011-10-04/ev_revenues|0.8901|2011-10-11/ev_revenues|0.9186|2011-10-18/ev_revenues|0.9262|2011-10-25/ev_revenues|0.9315|2011-11-01/ev_revenues|0.9399|2011-11-08/ev_revenues|0.9822|2011-11-15/ev_revenues|0.9489|2011-11-22/ev_revenues|0.9007|2011-11-29/ev_revenues|0.9083|2011-10-06/ev_free_cash_flow|-177.3559|2011-10-13/ev_free_cash_flow|-185.5377|2011-10-20/ev_free_cash_flow|-175.434|2011-10-27/ev_free_cash_flow|-194.8726|2011-11-03/ev_free_cash_flow|-192.9507|2011-11-10/ev_free_cash_flow|-185.373|2011-11-17/ev_free_cash_flow|-179.8819|2011-11-25/ev_free_cash_flow|-175.1046|2011-10-04/ps_ratio|0.3111|2011-10-11/ps_ratio|0.3396|2011-10-18/ps_ratio|0.3472|2011-10-25/ps_ratio|0.3525|2011-11-01/ps_ratio|0.3609|2011-11-08/ps_ratio|0.4032|2011-11-15/ps_ratio|0.3699|2011-11-22/ps_ratio|0.3217|2011-11-29/ps_ratio|0.3293|2011-10-04/pe_ratio|56.1502|2011-10-11/pe_ratio|61.3054|2011-10-18/pe_ratio|62.6699|2011-10-25/pe_ratio|63.6302|2011-11-01/pe_ratio|65.1464|2011-11-08/pe_ratio|72.778|2011-11-15/pe_ratio|66.7637|2011-11-22/pe_ratio|58.0708|2011-11-29/pe_ratio|59.4354|2011-10-12/price_to_book_value|0.91|2011-10-26/price_to_book_value|0.8803|2011-11-09/price_to_book_value|0.8918|2011-11-23/price_to_book_value|0.7372|2011-10-04/dividend_yield|0.3944|2011-10-11/dividend_yield|0.3613|2011-10-18/dividend_yield|0.3534|2011-10-25/dividend_yield|0.3481|2011-11-01/dividend_yield|0.34|2011-11-08/dividend_yield|0.3043|2011-11-15/dividend_yield|0.3317|2011-11-22/dividend_yield|0.3814|2011-11-29/dividend_yield|0.3726|2011-10-14/percent_of_shares_outstanding|0.9458|2011-10-31/percent_of_shares_outstanding|0.9542|2011-11-15/percent_of_shares_outstanding|0.984|2011-11-30/percent_of_shares_outstanding|0.9251|2011-10-12/price|13.48|2011-10-26/price|13.04|2011-11-09/price|13.21|2011-11-23/price|10.92|2011-10-12/total_return_price|13.48|2011-10-26/total_return_price|13.04|2011-11-09/total_return_price|13.21|2011-11-23/total_return_price|10.92|2011-10-12/enterprise_value|18479.1528|2011-10-26/enterprise_value|18241.1218|2011-11-09/enterprise_value|18333.0883|2011-11-23/enterprise_value|17094.2452
adr_usa_0347|ACH|201112|7895.2139|1674.3439|3811.6519|15077.1193|799.1085|15638.7564|9852.9429|5785.8135||8188.5078|2936.7149||0.8884|506.7157|-172.8532|0.7345|0.3094|55.847|0.7345||1.5958|0.3966||0.8349||||||||||10.88|10.88|17072.606|11.08|2012-01-03/ev_revenues|0.8608|2012-01-10/ev_revenues|0.8686|2012-01-17/ev_revenues|0.887|2012-01-24/ev_revenues|0.9099|2012-01-31/ev_revenues|0.8832|2012-02-07/ev_revenues|0.893|2012-02-14/ev_revenues|0.9054|2012-02-21/ev_revenues|0.9066|2012-02-28/ev_revenues|0.925|2012-01-06/ev_free_cash_flow|-18.5849|2012-01-13/ev_free_cash_flow|-19.0697|2012-01-20/ev_free_cash_flow|-19.7417|2012-01-27/ev_free_cash_flow|-19.9621|2012-02-03/ev_free_cash_flow|-19.7142|2012-02-10/ev_free_cash_flow|-19.8629|2012-02-17/ev_free_cash_flow|-19.9345|2012-02-24/ev_free_cash_flow|-20.0888|2012-01-03/ps_ratio|0.284|2012-01-10/ps_ratio|0.2918|2012-01-17/ps_ratio|0.3102|2012-01-24/ps_ratio|0.3331|2012-01-31/ps_ratio|0.3064|2012-02-07/ps_ratio|0.3162|2012-02-14/ps_ratio|0.3286|2012-02-21/ps_ratio|0.3298|2012-02-28/ps_ratio|0.3482|2012-01-03/pe_ratio|164.8593|2012-01-10/pe_ratio|169.39|2012-01-17/pe_ratio|180.059|2012-01-24/pe_ratio|193.3589|2012-01-31/pe_ratio|177.8668|2012-02-07/pe_ratio|183.5667|2012-02-14/pe_ratio|190.7281|2012-02-21/pe_ratio|191.4589|2012-02-28/pe_ratio|202.128|2012-01-04/price_to_book_value|0.732|2012-01-18/price_to_book_value|0.8271|2012-02-01/price_to_book_value|0.8126|2012-02-15/price_to_book_value|0.8959|2012-02-29/price_to_book_value|0.8945|2012-01-03/dividend_yield|0.3885|2012-01-10/dividend_yield|0.3781|2012-01-17/dividend_yield|0.3557|2012-01-24/dividend_yield|0.3312|2012-01-31/dividend_yield|0.3601|2012-02-07/dividend_yield|0.3489|2012-02-14/dividend_yield|0.3358|2012-02-21/dividend_yield|0.3345|2012-02-28/dividend_yield|0.3168|2012-01-13/percent_of_shares_outstanding|0.8319|2012-01-31/percent_of_shares_outstanding|0.7924|2012-02-15/percent_of_shares_outstanding|0.8399|2012-02-29/percent_of_shares_outstanding|0.8629|2012-01-04/price|11.08|2012-01-18/price|12.52|2012-02-01/price|12.3|2012-02-15/price|13.56|2012-02-29/price|13.54|2012-01-04/total_return_price|11.08|2012-01-18/total_return_price|12.52|2012-02-01/total_return_price|12.3|2012-02-15/total_return_price|13.56|2012-02-29/total_return_price|13.54|2012-01-04/enterprise_value|18387.2482|2012-01-18/enterprise_value|19166.2586|2012-02-01/enterprise_value|19047.2432|2012-02-15/enterprise_value|19728.8773|2012-02-29/enterprise_value|19718.0577
adr_usa_0347|ACH|201203|||||||||||||0.8817||-19.1578||0.3049|176.9899|0.7796|||0.3618||0.8807||||||||||11.8|11.8|18776.7534|11.74|2012-04-03/ev_revenues|0.8759|2012-04-10/ev_revenues|0.8673|2012-04-17/ev_revenues|0.8804|2012-04-24/ev_revenues|0.8807|2012-05-01/ev_revenues|0.8832|2012-05-08/ev_revenues|0.8603|2012-05-15/ev_revenues|0.8369|2012-05-22/ev_revenues|0.8424|2012-05-29/ev_revenues|0.8515|2012-04-09/ev_free_cash_flow|-19.0366|2012-04-16/ev_free_cash_flow|-19.2294|2012-04-23/ev_free_cash_flow|-19.1799|2012-04-30/ev_free_cash_flow|-19.246|2012-05-07/ev_free_cash_flow|-19.1248|2012-05-14/ev_free_cash_flow|-18.4142|2012-05-21/ev_free_cash_flow|-18.4913|2012-05-29/ev_free_cash_flow|-18.629|2012-04-03/ps_ratio|0.2991|2012-04-10/ps_ratio|0.2906|2012-04-17/ps_ratio|0.3036|2012-04-24/ps_ratio|0.3039|2012-05-01/ps_ratio|0.3064|2012-05-08/ps_ratio|0.2835|2012-05-15/ps_ratio|0.2601|2012-05-22/ps_ratio|0.2656|2012-05-29/ps_ratio|0.2747|2012-04-03/pe_ratio|173.6284|2012-04-10/pe_ratio|168.6592|2012-04-17/pe_ratio|176.2591|2012-04-24/pe_ratio|176.4052|2012-05-01/pe_ratio|177.8668|2012-05-08/pe_ratio|164.567|2012-05-15/pe_ratio|150.9748|2012-05-22/pe_ratio|154.1902|2012-05-29/pe_ratio|159.4516|2012-04-11/price_to_book_value|0.7756|2012-04-25/price_to_book_value|0.8027|2012-05-09/price_to_book_value|0.7168|2012-05-23/price_to_book_value|0.6818|2012-04-03/dividend_yield|0.3689|2012-04-10/dividend_yield|0.3797|2012-04-17/dividend_yield|0.3634|2012-04-24/dividend_yield|0.363|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.8372|2012-04-30/percent_of_shares_outstanding|0.8386|2012-05-15/percent_of_shares_outstanding|0.855|2012-05-31/percent_of_shares_outstanding|0.8349|2012-04-11/price|11.74|2012-04-25/price|12.15|2012-05-09/price|10.85|2012-05-23/price|10.32|2012-04-11/total_return_price|11.74|2012-04-25/total_return_price|12.15|2012-05-09/total_return_price|10.85|2012-05-23/total_return_price|10.32|2012-04-11/enterprise_value|18744.2946|2012-04-25/enterprise_value|18966.0962|2012-05-09/enterprise_value|18262.8229|2012-05-23/enterprise_value|17976.1038
adr_usa_0347|ACH|201206|9480.3377|1540.8871|4149.5556|14833.3516|1081.1487|19668.4289|13215.5552|6452.8737||7647.4598|2408.1337||0.8371|-42.8736|-18.315|0.8194|0.2603|151.121|0.73||2.3345|0||0.7719||||||||||11.05|11.05|18371.0188|10.88|2012-07-03/ev_revenues|1.0591|2012-07-10/ev_revenues|1.04|2012-07-17/ev_revenues|1.0403|2012-07-24/ev_revenues|1.0294|2012-07-31/ev_revenues|1.0428|2012-08-07/ev_revenues|1.062|2012-08-14/ev_revenues|1.0566|2012-08-21/ev_revenues|1.0541|2012-08-28/ev_revenues|1.0361|2012-07-03/ev_free_cash_flow|-11.9886|2012-07-10/ev_free_cash_flow|-11.7731|2012-07-17/ev_free_cash_flow|-11.7759|2012-07-24/ev_free_cash_flow|-11.6527|2012-07-31/ev_free_cash_flow|-11.8039|2012-08-07/ev_free_cash_flow|-12.0222|2012-08-14/ev_free_cash_flow|-11.9606|2012-08-21/ev_free_cash_flow|-11.9326|2012-08-28/ev_free_cash_flow|-11.7283|2012-07-03/ps_ratio|0.2693|2012-07-10/ps_ratio|0.2502|2012-07-17/ps_ratio|0.2505|2012-07-24/ps_ratio|0.2396|2012-07-31/ps_ratio|0.253|2012-08-07/ps_ratio|0.2722|2012-08-14/ps_ratio|0.2668|2012-08-21/ps_ratio|0.2643|2012-08-28/ps_ratio|0.2463|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-05/price_to_book_value|0.7696|2012-07-19/price_to_book_value|0.7272|2012-08-02/price_to_book_value|0.706|2012-08-16/price_to_book_value|0.7562|2012-08-30/price_to_book_value|0.6805|2012-07-02/peg_ratio|-0.0194|2012-07-09/peg_ratio|-0.0187|2012-07-16/peg_ratio|-0.0178|2012-07-23/peg_ratio|-0.0176|2012-07-30/peg_ratio|-0.0182|2012-08-06/peg_ratio|-0.0186|2012-08-13/peg_ratio|-0.0189|2012-08-20/peg_ratio|-0.0188|2012-08-27/peg_ratio|-0.0178|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.766|2012-07-31/percent_of_shares_outstanding|0.7741|2012-08-15/percent_of_shares_outstanding|0.7718|2012-08-31/percent_of_shares_outstanding|0.7929|2012-07-05/price|10.88|2012-07-19/price|10.28|2012-08-02/price|9.98|2012-08-16/price|10.69|2012-08-30/price|9.62|2012-07-05/total_return_price|10.88|2012-07-19/total_return_price|10.28|2012-08-02/total_return_price|9.98|2012-08-16/total_return_price|10.69|2012-08-30/total_return_price|9.62|2012-07-05/enterprise_value|23165.3352|2012-07-19/enterprise_value|22840.7475|2012-08-02/enterprise_value|22678.4536|2012-08-16/enterprise_value|23062.5491|2012-08-30/enterprise_value|22483.701
adr_usa_0347|ACH|201209|||||||||||||1.0415||-11.7899||0.2517||0.7244|-0.0182||0||0.7963||||||||||10.24|10.24|22819.1083|10.34|2012-10-02/ev_revenues|1.0423|2012-10-09/ev_revenues|1.0467|2012-10-16/ev_revenues|1.0645|2012-10-23/ev_revenues|1.0692|2012-10-31/ev_revenues|1.0561|2012-11-07/ev_revenues|1.0628|2012-11-14/ev_revenues|1.046|2012-11-21/ev_revenues|1.0517|2012-11-28/ev_revenues|1.0521|2012-10-02/ev_free_cash_flow|-11.7983|2012-10-09/ev_free_cash_flow|-11.8486|2012-10-16/ev_free_cash_flow|-12.0502|2012-10-23/ev_free_cash_flow|-12.1034|2012-10-31/ev_free_cash_flow|-11.955|2012-11-07/ev_free_cash_flow|-12.0306|2012-11-14/ev_free_cash_flow|-11.8402|2012-11-21/ev_free_cash_flow|-11.9046|2012-11-28/ev_free_cash_flow|-11.9102|2012-10-02/ps_ratio|0.2525|2012-10-09/ps_ratio|0.2569|2012-10-16/ps_ratio|0.2747|2012-10-23/ps_ratio|0.2794|2012-10-31/ps_ratio|0.2663|2012-11-07/ps_ratio|0.273|2012-11-14/ps_ratio|0.2562|2012-11-21/ps_ratio|0.2619|2012-11-28/ps_ratio|0.2624|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-11/price_to_book_value|0.7314|2012-10-25/price_to_book_value|0.8114|2012-11-08/price_to_book_value|0.7576|2012-11-23/price_to_book_value|0.7654|2012-10-02/peg_ratio|-0.0182|2012-10-09/peg_ratio|-0.0185|2012-10-16/peg_ratio|-0.0198|2012-10-23/peg_ratio|-0.0202|2012-10-31/peg_ratio|-0.0192|2012-11-07/peg_ratio|-0.0197|2012-11-14/peg_ratio|-0.0185|2012-11-21/peg_ratio|-0.0189|2012-11-28/peg_ratio|-0.0189|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.8142|2012-10-31/percent_of_shares_outstanding|0.8015|2012-11-15/percent_of_shares_outstanding|0.8026|2012-11-30/percent_of_shares_outstanding|0.7879|2012-10-11/price|10.34|2012-10-25/price|11.47|2012-11-08/price|10.71|2012-11-23/price|10.82|2012-10-11/total_return_price|10.34|2012-10-25/total_return_price|11.47|2012-11-08/total_return_price|10.71|2012-11-23/total_return_price|10.82|2012-10-11/enterprise_value|22873.2063|2012-10-25/enterprise_value|23484.5131|2012-11-08/enterprise_value|23073.3687|2012-11-23/enterprise_value|23132.8764
adr_usa_0347|ACH|201212|7852.8559|1453.5174|4100.8114|15705.3975|812.6247|19424.7787|13434.155|5990.6237||7018.4417|1658.662||1.0727|-17.8198|-12.1425|0.8323|0.2829||0.8064|-0.0204|2.3866|0||0.7453||||||||||11.4|11.4|23446.6445|12.49|2013-01-02/ev_revenues|1.0362|2013-01-09/ev_revenues|1.037|2013-01-16/ev_revenues|1.0472|2013-01-23/ev_revenues|1.0438|2013-01-30/ev_revenues|1.0291|2013-02-06/ev_revenues|1.017|2013-02-13/ev_revenues|1.0135|2013-02-20/ev_revenues|1.0042|2013-02-27/ev_revenues|0.9964|2013-01-02/ev_free_cash_flow|-18.4578|2013-01-09/ev_free_cash_flow|-18.4705|2013-01-16/ev_free_cash_flow|-18.6523|2013-01-23/ev_free_cash_flow|-18.5931|2013-01-30/ev_free_cash_flow|-18.331|2013-02-06/ev_free_cash_flow|-18.1153|2013-02-13/ev_free_cash_flow|-18.0519|2013-02-20/ev_free_cash_flow|-17.887|2013-02-27/ev_free_cash_flow|-17.7475|2013-01-02/ps_ratio|0.295|2013-01-09/ps_ratio|0.2958|2013-01-16/ps_ratio|0.306|2013-01-23/ps_ratio|0.3026|2013-01-30/ps_ratio|0.2879|2013-02-06/ps_ratio|0.2758|2013-02-13/ps_ratio|0.2723|2013-02-20/ps_ratio|0.263|2013-02-27/ps_ratio|0.2552|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-04/price_to_book_value|0.9627|2013-01-18/price_to_book_value|0.9843|2013-02-01/price_to_book_value|0.9342|2013-02-15/price_to_book_value|0.8849|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.7383|2013-01-31/percent_of_shares_outstanding|0.7173|2013-02-15/percent_of_shares_outstanding|0.6699|2013-02-28/percent_of_shares_outstanding|0.6507|2013-01-04/price|12.49|2013-01-18/price|12.77|2013-02-01/price|12.12|2013-02-15/price|11.48|2013-01-04/total_return_price|12.49|2013-01-18/total_return_price|12.77|2013-02-01/total_return_price|12.12|2013-02-15/total_return_price|11.48|2013-01-04/enterprise_value|23649.6397|2013-01-18/enterprise_value|23801.114|2013-02-01/enterprise_value|23449.4773|2013-02-15/enterprise_value|23103.2504
adr_usa_0347|ACH|201303|||||||||||||0.9743||-17.3543||0.2331||0.7739|||0||0.6263||||||||||10.04|10.04|22324.24|9.52|2013-04-03/ev_revenues|0.9648|2013-04-10/ev_revenues|0.9731|2013-04-17/ev_revenues|0.9548|2013-04-24/ev_revenues|0.9638|2013-05-01/ev_revenues|0.9646|2013-05-08/ev_revenues|0.9783|2013-05-15/ev_revenues|0.9783|2013-05-22/ev_revenues|0.9852|2013-05-29/ev_revenues|0.9733|2013-04-03/ev_free_cash_flow|-17.1852|2013-04-10/ev_free_cash_flow|-17.3332|2013-04-17/ev_free_cash_flow|-17.0076|2013-04-24/ev_free_cash_flow|-17.1683|2013-05-01/ev_free_cash_flow|-17.181|2013-05-08/ev_free_cash_flow|-17.4262|2013-05-15/ev_free_cash_flow|-17.4262|2013-05-22/ev_free_cash_flow|-17.5488|2013-05-29/ev_free_cash_flow|-17.3374|2013-04-03/ps_ratio|0.2236|2013-04-10/ps_ratio|0.2319|2013-04-17/ps_ratio|0.2136|2013-04-24/ps_ratio|0.2226|2013-05-01/ps_ratio|0.2234|2013-05-08/ps_ratio|0.2371|2013-05-15/ps_ratio|0.2371|2013-05-22/ps_ratio|0.244|2013-05-29/ps_ratio|0.2321|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-01/price_to_book_value|0.7338|2013-04-15/price_to_book_value|0.696|2013-04-29/price_to_book_value|0.7292|2013-05-13/price_to_book_value|0.7816|2013-05-28/price_to_book_value|0.7654|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.6113|2013-04-30/percent_of_shares_outstanding|0.6091|2013-05-15/percent_of_shares_outstanding|0.6021|2013-05-31/percent_of_shares_outstanding|0.5764|2013-04-01/price|9.52|2013-04-15/price|9.03|2013-04-29/price|9.46|2013-05-13/price|10.14|2013-05-28/price|9.93|2013-04-01/total_return_price|9.52|2013-04-15/total_return_price|9.03|2013-04-29/total_return_price|9.46|2013-05-13/total_return_price|10.14|2013-05-28/total_return_price|9.93|2013-04-01/enterprise_value|22042.9306|2013-04-15/enterprise_value|21777.8507|2013-04-29/enterprise_value|22010.4719|2013-05-13/enterprise_value|22378.3379|2013-05-28/enterprise_value|22264.7322
adr_usa_0347|ACH|201306|10289.219|1692.1448|4102.7835|16254.0605|2199.6071|24088.5404|15228.6585|8859.8818||6976.7064|1586.2287||0.9233|-27.1149|-16.4453|0.7358|0.1821||0.5897||2.8389|0||0.6091||||||||||7.65|7.65|21031.299|7.76|2013-07-03/ev_revenues|0.9946|2013-07-10/ev_revenues|0.9998|2013-07-17/ev_revenues|1.0117|2013-07-24/ev_revenues|1.011|2013-07-31/ev_revenues|1.0002|2013-08-07/ev_revenues|1.0043|2013-08-14/ev_revenues|1.0222|2013-08-21/ev_revenues|1.0146|2013-08-28/ev_revenues|1.0137|2013-07-03/ev_free_cash_flow|-30.8427|2013-07-10/ev_free_cash_flow|-31.0027|2013-07-17/ev_free_cash_flow|-31.3712|2013-07-24/ev_free_cash_flow|-31.3504|2013-07-31/ev_free_cash_flow|-31.0166|2013-08-07/ev_free_cash_flow|-31.1418|2013-08-14/ev_free_cash_flow|-31.6981|2013-08-21/ev_free_cash_flow|-31.4616|2013-08-28/ev_free_cash_flow|-31.4338|2013-07-03/ps_ratio|0.1668|2013-07-10/ps_ratio|0.172|2013-07-17/ps_ratio|0.1839|2013-07-24/ps_ratio|0.1832|2013-07-31/ps_ratio|0.1724|2013-08-07/ps_ratio|0.1765|2013-08-14/ps_ratio|0.1944|2013-08-21/ps_ratio|0.1868|2013-08-28/ps_ratio|0.1859|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-09/price_to_book_value|0.6017|2013-07-23/price_to_book_value|0.6475|2013-08-06/price_to_book_value|0.6133|2013-08-20/price_to_book_value|0.6451|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.5926|2013-07-31/percent_of_shares_outstanding|0.5993|2013-08-15/percent_of_shares_outstanding|0.5981|2013-08-30/percent_of_shares_outstanding|0.592|2013-07-09/price|7.76|2013-07-23/price|8.35|2013-08-06/price|7.91|2013-08-20/price|8.32|2013-07-09/total_return_price|7.76|2013-07-23/total_return_price|8.35|2013-08-06/total_return_price|7.91|2013-08-20/total_return_price|8.32|2013-07-09/enterprise_value|24167.5438|2013-07-23/enterprise_value|24486.7217|2013-08-06/enterprise_value|24248.6907|2013-08-20/enterprise_value|24470.4923
adr_usa_0347|ACH|201309|||||||||||||1.0327||-32.0249||0.205||0.7118|||0||0.593||||||||||9.18|9.18|24935.7347|9.28|2013-10-02/ev_revenues|1.0352|2013-10-09/ev_revenues|1.028|2013-10-16/ev_revenues|1.0325|2013-10-23/ev_revenues|1.048|2013-10-30/ev_revenues|1.0401|2013-11-06/ev_revenues|1.0332|2013-11-13/ev_revenues|1.0242|2013-11-20/ev_revenues|1.0323|2013-11-27/ev_revenues|1.0366|2013-10-02/ev_free_cash_flow|-32.1014|2013-10-09/ev_free_cash_flow|-31.8789|2013-10-16/ev_free_cash_flow|-32.0179|2013-10-23/ev_free_cash_flow|-32.4977|2013-10-30/ev_free_cash_flow|-32.2544|2013-11-06/ev_free_cash_flow|-32.0388|2013-11-13/ev_free_cash_flow|-31.7606|2013-11-20/ev_free_cash_flow|-32.011|2013-11-27/ev_free_cash_flow|-32.1431|2013-10-02/ps_ratio|0.2074|2013-10-09/ps_ratio|0.2003|2013-10-16/ps_ratio|0.2047|2013-10-23/ps_ratio|0.2202|2013-10-30/ps_ratio|0.2124|2013-11-06/ps_ratio|0.2054|2013-11-13/ps_ratio|0.1964|2013-11-20/ps_ratio|0.2045|2013-11-27/ps_ratio|0.2088|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-01/price_to_book_value|0.7196|2013-10-15/price_to_book_value|0.7079|2013-10-29/price_to_book_value|0.7374|2013-11-12/price_to_book_value|0.6762|2013-11-26/price_to_book_value|0.7056|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.5765|2013-10-31/percent_of_shares_outstanding|0.5747|2013-11-15/percent_of_shares_outstanding|0.5636|2013-11-29/percent_of_shares_outstanding|0.5723|2013-10-01/price|9.28|2013-10-15/price|9.13|2013-10-29/price|9.51|2013-11-12/price|8.72|2013-11-26/price|9.1|2013-10-01/total_return_price|9.28|2013-10-15/total_return_price|9.13|2013-10-29/total_return_price|9.51|2013-11-12/total_return_price|8.72|2013-11-26/total_return_price|9.1|2013-10-01/enterprise_value|24989.8326|2013-10-15/enterprise_value|24908.6857|2013-10-29/enterprise_value|25114.2579|2013-11-12/enterprise_value|24686.8841|2013-11-26/enterprise_value|24892.4563
adr_usa_0347|ACH|201312|10406.4251|1931.1318|3883.6668|17960.9979|883.5294|24059.2723|15962.6682|8096.6041||7319.4682|1869.1981||1.0193|147.5253|-31.6077|0.7308|0.1915||0.6676||2.6972|0||0.5673||||||||||8.61|8.61|24627.3764|8.35|2014-01-02/ev_revenues|0.863|2014-01-09/ev_revenues|0.8615|2014-01-16/ev_revenues|0.8757|2014-01-23/ev_revenues|0.8804|2014-01-30/ev_revenues|0.8714|2014-02-06/ev_revenues|0.872|2014-02-13/ev_revenues|0.8771|2014-02-20/ev_revenues|0.8826|2014-02-27/ev_revenues|0.8759|2014-01-02/ev_free_cash_flow|-197.9|2014-01-09/ev_free_cash_flow|-197.5421|2014-01-16/ev_free_cash_flow|-200.8073|2014-01-23/ev_free_cash_flow|-201.8808|2014-01-30/ev_free_cash_flow|-199.8233|2014-02-06/ev_free_cash_flow|-199.9575|2014-02-13/ev_free_cash_flow|-201.1204|2014-02-20/ev_free_cash_flow|-202.3729|2014-02-27/ev_free_cash_flow|-200.8521|2014-01-02/ps_ratio|0.1652|2014-01-09/ps_ratio|0.1637|2014-01-16/ps_ratio|0.1779|2014-01-23/ps_ratio|0.1826|2014-01-30/ps_ratio|0.1736|2014-02-06/ps_ratio|0.1742|2014-02-13/ps_ratio|0.1793|2014-02-20/ps_ratio|0.1847|2014-02-27/ps_ratio|0.1781|2014-01-02/pe_ratio|29.3066|2014-01-09/pe_ratio|29.0298|2014-01-16/pe_ratio|31.5557|2014-01-23/pe_ratio|32.3861|2014-01-30/pe_ratio|30.7945|2014-02-06/pe_ratio|30.8983|2014-02-13/pe_ratio|31.7979|2014-02-20/pe_ratio|32.7667|2014-02-27/pe_ratio|31.5903|2014-01-07/price_to_book_value|0.6171|2014-01-21/price_to_book_value|0.6851|2014-02-04/price_to_book_value|0.6445|2014-02-18/price_to_book_value|0.6881|2014-01-02/peg_ratio|0.0909|2014-01-09/peg_ratio|0.09|2014-01-16/peg_ratio|0.0979|2014-01-23/peg_ratio|0.1005|2014-01-30/peg_ratio|0.0955|2014-02-06/peg_ratio|0.0958|2014-02-13/peg_ratio|0.0986|2014-02-20/peg_ratio|0.1016|2014-02-27/peg_ratio|0.098|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.5299|2014-01-31/percent_of_shares_outstanding|0.4801|2014-02-14/percent_of_shares_outstanding|0.4589|2014-02-28/percent_of_shares_outstanding|0.4656|2014-01-07/price|8.35|2014-01-21/price|9.27|2014-02-04/price|8.72|2014-02-18/price|9.31|2014-01-07/total_return_price|8.35|2014-01-21/total_return_price|9.27|2014-02-04/total_return_price|8.72|2014-02-18/total_return_price|9.31|2014-01-07/enterprise_value|23870.2856|2014-01-21/enterprise_value|24367.9867|2014-02-04/enterprise_value|24070.448|2014-02-18/enterprise_value|24389.6259
adr_usa_0347|ACH|201403|||||||||||||0.8597||-197.1396||0.1619|28.7184|0.6201|0.0891||0||0.4338||||||||||8.39|8.39|23891.9248|8.67|2014-04-03/ev_revenues|0.8722|2014-04-10/ev_revenues|0.8972|2014-04-17/ev_revenues|0.8867|2014-04-24/ev_revenues|0.882|2014-05-01/ev_revenues|0.8732|2014-05-08/ev_revenues|0.8707|2014-05-15/ev_revenues|0.8753|2014-05-22/ev_revenues|0.8744|2014-05-29/ev_revenues|0.872|2014-04-03/ev_free_cash_flow|-200.0022|2014-04-10/ev_free_cash_flow|-205.7275|2014-04-17/ev_free_cash_flow|-203.3122|2014-04-24/ev_free_cash_flow|-202.2387|2014-05-01/ev_free_cash_flow|-200.2259|2014-05-08/ev_free_cash_flow|-199.6444|2014-05-15/ev_free_cash_flow|-200.7179|2014-05-22/ev_free_cash_flow|-200.4942|2014-05-29/ev_free_cash_flow|-199.9575|2014-04-03/ps_ratio|0.1744|2014-04-10/ps_ratio|0.1994|2014-04-17/ps_ratio|0.1888|2014-04-24/ps_ratio|0.1841|2014-05-01/ps_ratio|0.1754|2014-05-08/ps_ratio|0.1728|2014-05-15/ps_ratio|0.1775|2014-05-22/ps_ratio|0.1765|2014-05-29/ps_ratio|0.1742|2014-04-03/pe_ratio|30.9329|2014-04-10/pe_ratio|35.3617|2014-04-17/pe_ratio|33.4933|2014-04-24/pe_ratio|32.6629|2014-05-01/pe_ratio|31.1059|2014-05-08/pe_ratio|30.6561|2014-05-15/pe_ratio|31.4865|2014-05-22/pe_ratio|31.3135|2014-05-29/pe_ratio|30.8983|2014-04-01/price_to_book_value|0.6408|2014-04-15/price_to_book_value|0.714|2014-04-29/price_to_book_value|0.6748|2014-05-13/price_to_book_value|0.6733|2014-05-27/price_to_book_value|0.6652|2014-04-03/peg_ratio|0.0959|2014-04-10/peg_ratio|0.1097|2014-04-17/peg_ratio|0.1039|2014-04-24/peg_ratio|0.1013|2014-05-01/peg_ratio|0.0965|2014-05-08/peg_ratio|0.0951|2014-05-15/peg_ratio|0.0977|2014-05-22/peg_ratio|0.0971|2014-05-29/peg_ratio|0.0958|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.4162|2014-04-30/percent_of_shares_outstanding|0.4189|2014-05-15/percent_of_shares_outstanding|0.4029|2014-05-30/percent_of_shares_outstanding|0.3918|2014-04-01/price|8.67|2014-04-15/price|9.66|2014-04-29/price|9.13|2014-05-13/price|9.11|2014-05-27/price|9|2014-04-01/total_return_price|8.67|2014-04-15/total_return_price|9.66|2014-04-29/total_return_price|9.13|2014-05-13/total_return_price|9.11|2014-05-27/total_return_price|9|2014-04-01/enterprise_value|24043.399|2014-04-15/enterprise_value|24578.9687|2014-04-29/enterprise_value|24292.2496|2014-05-13/enterprise_value|24281.43|2014-05-27/enterprise_value|24221.9223
adr_usa_0347|ACH|201406|11579.1414|3351.8064|3613.0411|15977.5114|2240.2803|24789.1107|16347.8775|8441.2333||6490.2051|1158.1001||0.8742|-58.9821|-200.4495|0.7144|0.1763|31.2789|0.6681|0.097|3.1262|0|-24.2072|0.3855||||||||||9.04|9.04|24243.5614|9.24|2014-07-03/ev_revenues|0.881|2014-07-10/ev_revenues|0.877|2014-07-17/ev_revenues|0.8885|2014-07-24/ev_revenues|0.9149|2014-07-31/ev_revenues|0.9221|2014-08-07/ev_revenues|0.9177|2014-08-14/ev_revenues|0.9272|2014-08-21/ev_revenues|0.9145|2014-08-28/ev_revenues|0.8981|2014-07-03/ev_free_cash_flow|50.8682|2014-07-10/ev_free_cash_flow|50.6378|2014-07-17/ev_free_cash_flow|51.306|2014-07-24/ev_free_cash_flow|52.8268|2014-07-31/ev_free_cash_flow|53.2415|2014-08-07/ev_free_cash_flow|52.9881|2014-08-14/ev_free_cash_flow|53.541|2014-08-21/ev_free_cash_flow|52.8037|2014-08-28/ev_free_cash_flow|51.859|2014-07-03/ps_ratio|0.1871|2014-07-10/ps_ratio|0.1832|2014-07-17/ps_ratio|0.1947|2014-07-24/ps_ratio|0.2211|2014-07-31/ps_ratio|0.2282|2014-08-07/ps_ratio|0.2239|2014-08-14/ps_ratio|0.2334|2014-08-21/ps_ratio|0.2207|2014-08-28/ps_ratio|0.2043|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-08/price_to_book_value|0.7702|2014-07-22/price_to_book_value|0.8927|2014-08-05/price_to_book_value|0.9211|2014-08-19/price_to_book_value|0.9469|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.3782|2014-07-31/percent_of_shares_outstanding|0.3542|2014-08-15/percent_of_shares_outstanding|0.4049|2014-08-29/percent_of_shares_outstanding|0.328|2014-07-08/price|9.24|2014-07-22/price|10.71|2014-08-05/price|11.05|2014-08-19/price|11.36|2014-07-08/total_return_price|9.24|2014-07-22/total_return_price|10.71|2014-08-05/total_return_price|11.05|2014-08-19/total_return_price|11.36|2014-07-08/enterprise_value|23810.5346|2014-07-22/enterprise_value|24605.7745|2014-08-05/enterprise_value|24789.7075|2014-08-19/enterprise_value|24957.4111
adr_usa_0347|ACH|201409|||||||||||||0.8983||51.8705||0.2045||0.8427|||0||0.2909||||||||||10.11|10.11|24281.1868|10.19|2014-10-02/ev_revenues|0.8909|2014-10-09/ev_revenues|0.9051|2014-10-16/ev_revenues|0.9001|2014-10-23/ev_revenues|0.9043|2014-10-30/ev_revenues|0.9097|2014-11-06/ev_revenues|0.9169|2014-11-13/ev_revenues|0.924|2014-11-20/ev_revenues|0.9035|2014-11-28/ev_revenues|0.9067|2014-10-02/ev_free_cash_flow|51.4443|2014-10-09/ev_free_cash_flow|52.2622|2014-10-16/ev_free_cash_flow|51.9742|2014-10-23/ev_free_cash_flow|52.2162|2014-10-30/ev_free_cash_flow|52.5272|2014-11-06/ev_free_cash_flow|52.942|2014-11-13/ev_free_cash_flow|53.3567|2014-11-20/ev_free_cash_flow|52.1701|2014-11-28/ev_free_cash_flow|52.3544|2014-10-02/ps_ratio|0.1971|2014-10-09/ps_ratio|0.2113|2014-10-16/ps_ratio|0.2063|2014-10-23/ps_ratio|0.2105|2014-10-30/ps_ratio|0.2159|2014-11-06/ps_ratio|0.2231|2014-11-13/ps_ratio|0.2302|2014-11-20/ps_ratio|0.2097|2014-11-28/ps_ratio|0.2129|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-14/price_to_book_value|0.8494|2014-10-28/price_to_book_value|0.8885|2014-11-11/price_to_book_value|0.9552|2014-11-25/price_to_book_value|0.8844|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.3049|2014-10-31/percent_of_shares_outstanding|0.2466|2014-11-14/percent_of_shares_outstanding|0.189|2014-11-28/percent_of_shares_outstanding|0.1634|2014-10-14/price|10.19|2014-10-28/price|10.66|2014-11-11/price|11.46|2014-11-25/price|10.61|2014-10-14/total_return_price|10.19|2014-10-28/total_return_price|10.66|2014-11-11/total_return_price|11.46|2014-11-25/total_return_price|10.61|2014-10-14/enterprise_value|24324.4651|2014-10-28/enterprise_value|24578.7255|2014-11-11/enterprise_value|25011.5091|2014-11-25/enterprise_value|24551.6765
adr_usa_0347|ACH|201412|10252.3548|3495.9253|3634.2128|16532.6239|938.4308|24695.7214|16833.9025|7861.8188||4562.3544|-784.1398||0.9274|-8.9908|53.5526|0.7624|0.2336||0.9469||4.1942|0|3.5889|0.1639||||||||||11.36|11.36|24957.4111|12.84|2015-01-02/ev_revenues|1.0289|2015-01-09/ev_revenues|1.0648|2015-01-16/ev_revenues|1.0523|2015-01-23/ev_revenues|1.0513|2015-01-30/ev_revenues|1.0235|2015-02-06/ev_revenues|1.02|2015-02-13/ev_revenues|1.037|2015-02-20/ev_revenues|1.0344|2015-02-27/ev_revenues|1.0445|2015-01-02/ev_free_cash_flow|29.3128|2015-01-09/ev_free_cash_flow|30.3337|2015-01-16/ev_free_cash_flow|29.9777|2015-01-23/ev_free_cash_flow|29.9509|2015-01-30/ev_free_cash_flow|29.1583|2015-02-06/ev_free_cash_flow|29.0576|2015-02-13/ev_free_cash_flow|29.5412|2015-02-20/ev_free_cash_flow|29.4673|2015-02-27/ev_free_cash_flow|29.7561|2015-01-02/ps_ratio|0.2676|2015-01-09/ps_ratio|0.3034|2015-01-16/ps_ratio|0.2909|2015-01-23/ps_ratio|0.29|2015-01-30/ps_ratio|0.2622|2015-02-06/ps_ratio|0.2586|2015-02-13/ps_ratio|0.2756|2015-02-20/ps_ratio|0.273|2015-02-27/ps_ratio|0.2832|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-06/price_to_book_value|1.5225|2015-01-20/price_to_book_value|1.4276|2015-02-03/price_to_book_value|1.3316|2015-02-17/price_to_book_value|1.3838|2015-01-02/peg_ratio|-0.0232|2015-01-09/peg_ratio|-0.0264|2015-01-16/peg_ratio|-0.0253|2015-01-23/peg_ratio|-0.0252|2015-01-30/peg_ratio|-0.0228|2015-02-06/peg_ratio|-0.0225|2015-02-13/peg_ratio|-0.0239|2015-02-20/peg_ratio|-0.0237|2015-02-27/peg_ratio|-0.0246|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.1619|2015-01-30/percent_of_shares_outstanding|0.1631|2015-02-13/percent_of_shares_outstanding|0.1556|2015-02-27/percent_of_shares_outstanding|0.15|2015-01-06/price|12.84|2015-01-20/price|12.04|2015-02-03/price|11.23|2015-02-17/price|11.67|2015-01-06/total_return_price|12.84|2015-01-20/total_return_price|12.04|2015-02-03/total_return_price|11.23|2015-02-17/total_return_price|11.67|2015-01-06/enterprise_value|24415.9148|2015-01-20/enterprise_value|23983.1312|2015-02-03/enterprise_value|23544.9378|2015-02-17/enterprise_value|23782.9688
adr_usa_0347|ACH|201503|||||||||||||1.0483||29.8636||0.2869||1.4798|-0.0249||0||0.1536||||||||||12.48|12.48|24221.1622|15.56|2015-04-06/ev_revenues|1.0841|2015-04-13/ev_revenues|1.1357|2015-04-20/ev_revenues|1.1308|2015-04-27/ev_revenues|1.1643|2015-05-04/ev_revenues|1.1662|2015-05-11/ev_revenues|1.1228|2015-05-18/ev_revenues|1.135|2015-05-26/ev_revenues|1.1388|2015-04-06/ev_free_cash_flow|30.8845|2015-04-13/ev_free_cash_flow|32.3554|2015-04-20/ev_free_cash_flow|32.2144|2015-04-27/ev_free_cash_flow|33.1681|2015-05-04/ev_free_cash_flow|33.2218|2015-05-11/ev_free_cash_flow|31.986|2015-05-18/ev_free_cash_flow|32.3352|2015-05-26/ev_free_cash_flow|32.4427|2015-04-06/ps_ratio|0.3228|2015-04-13/ps_ratio|0.3744|2015-04-20/ps_ratio|0.3694|2015-04-27/ps_ratio|0.4029|2015-05-04/ps_ratio|0.4048|2015-05-11/ps_ratio|0.3614|2015-05-18/ps_ratio|0.3737|2015-05-26/ps_ratio|0.3775|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-14/price_to_book_value|1.845|2015-04-28/price_to_book_value|2.062|2015-05-12/price_to_book_value|1.7976|2015-05-26/price_to_book_value|1.8984|2015-04-06/peg_ratio|-0.028|2015-04-13/peg_ratio|-0.0325|2015-04-20/peg_ratio|-0.0321|2015-04-27/peg_ratio|-0.035|2015-04-28/peg_ratio|-0.0356|2015-05-05/peg_ratio|-0.0336|2015-05-12/peg_ratio|-0.0311|2015-05-19/peg_ratio|-0.0324|2015-05-26/peg_ratio|-0.0328|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.2555|2015-04-30/percent_of_shares_outstanding|0.3911|2015-05-15/percent_of_shares_outstanding|0.3735|2015-05-29/percent_of_shares_outstanding|0.4232|2015-04-14/price|15.56|2015-04-28/price|17.39|2015-05-12/price|15.16|2015-05-26/price|16.01|2015-04-14/total_return_price|15.56|2015-04-28/total_return_price|17.39|2015-05-12/total_return_price|15.16|2015-05-26/total_return_price|16.01|2015-04-14/enterprise_value|25887.379|2015-04-28/enterprise_value|26877.3715|2015-05-12/enterprise_value|25670.9872|2015-05-26/enterprise_value|26130.8198
adr_usa_0347|ACH|201506|11099.6349|3591.6933|3776.1407|15072.2686|2270.4499|23820.5759|13715.1686|10105.4073||5826.6074|-782.6555||1.0525|-11.9179|51.228|0.747|0.3025||1.5604|-0.0277|3.0628|0|8.2765|0.3572||||||||||13.16|13.16|24589.0282|9.86|2015-07-07/ev_revenues|0.9834|2015-07-14/ev_revenues|0.9911|2015-07-21/ev_revenues|0.9791|2015-07-28/ev_revenues|0.9602|2015-08-04/ev_revenues|0.9461|2015-08-11/ev_revenues|0.9805|2015-08-18/ev_revenues|0.9631|2015-08-25/ev_revenues|0.9287|2015-07-07/ev_free_cash_flow|47.8665|2015-07-14/ev_free_cash_flow|48.2429|2015-07-21/ev_free_cash_flow|47.6589|2015-07-28/ev_free_cash_flow|46.7374|2015-08-04/ev_free_cash_flow|46.0496|2015-08-11/ev_free_cash_flow|47.7238|2015-08-18/ev_free_cash_flow|46.8802|2015-08-25/ev_free_cash_flow|45.2059|2015-07-07/ps_ratio|0.2396|2015-07-14/ps_ratio|0.2466|2015-07-21/ps_ratio|0.2357|2015-07-28/ps_ratio|0.2184|2015-08-04/ps_ratio|0.2056|2015-08-11/ps_ratio|0.2369|2015-08-18/ps_ratio|0.2211|2015-08-25/ps_ratio|0.1898|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|1.0088|2015-07-21/price_to_book_value|0.9925|2015-08-04/price_to_book_value|0.8656|2015-08-18/price_to_book_value|0.9311|2015-07-07/peg_ratio|-0.022|2015-07-14/peg_ratio|-0.0226|2015-07-21/peg_ratio|-0.0216|2015-07-28/peg_ratio|-0.02|2015-08-04/peg_ratio|-0.0188|2015-08-11/peg_ratio|-0.0217|2015-08-18/peg_ratio|-0.0203|2015-08-25/peg_ratio|-0.0174|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.2871|2015-07-31/percent_of_shares_outstanding|0.288|2015-08-14/percent_of_shares_outstanding|0.2762|2015-08-31/percent_of_shares_outstanding|0.2689|2015-07-07/price|9.86|2015-07-21/price|9.7|2015-08-04/price|8.46|2015-08-18/price|9.1|2015-07-07/total_return_price|9.86|2015-07-21/total_return_price|9.7|2015-08-04/total_return_price|8.46|2015-08-18/total_return_price|9.1|2015-07-07/enterprise_value|21986.8572|2015-07-21/enterprise_value|21891.4729|2015-08-04/enterprise_value|21152.2445|2015-08-18/enterprise_value|21533.7818
adr_usa_0347|ACH|201509|||||||||||||0.9226||44.9074||0.1842||0.7756|-0.0169||0||0.2454||||||||||7.58|7.58|20627.6309|9.13|2015-10-06/ev_revenues|0.9498|2015-10-13/ev_revenues|0.9639|2015-10-20/ev_revenues|0.9493|2015-10-27/ev_revenues|0.9463|2015-11-03/ev_revenues|0.9319|2015-11-10/ev_revenues|0.9365|2015-11-17/ev_revenues|0.937|2015-11-24/ev_revenues|0.9314|2015-10-06/ev_free_cash_flow|46.2313|2015-10-13/ev_free_cash_flow|46.9191|2015-10-20/ev_free_cash_flow|46.2053|2015-10-27/ev_free_cash_flow|46.0625|2015-11-03/ev_free_cash_flow|45.3617|2015-11-10/ev_free_cash_flow|45.5823|2015-11-17/ev_free_cash_flow|45.6083|2015-11-24/ev_free_cash_flow|45.3357|2015-10-06/ps_ratio|0.209|2015-10-13/ps_ratio|0.2218|2015-10-20/ps_ratio|0.2085|2015-10-27/ps_ratio|0.2058|2015-11-03/ps_ratio|0.1927|2015-11-10/ps_ratio|0.1968|2015-11-17/ps_ratio|0.1973|2015-11-24/ps_ratio|0.1922|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-13/price_to_book_value|0.9341|2015-10-27/price_to_book_value|0.8666|2015-11-10/price_to_book_value|0.8288|2015-11-24/price_to_book_value|0.8093|2015-10-06/peg_ratio|-0.0191|2015-10-13/peg_ratio|-0.0203|2015-10-20/peg_ratio|-0.0191|2015-10-27/peg_ratio|-0.0189|2015-11-03/peg_ratio|-0.0177|2015-11-10/peg_ratio|-0.018|2015-11-17/peg_ratio|-0.0181|2015-11-24/peg_ratio|-0.0176|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.229|2015-10-30/percent_of_shares_outstanding|0.2288|2015-11-13/percent_of_shares_outstanding|0.2301|2015-11-30/percent_of_shares_outstanding|0.2299|2015-10-13/price|9.13|2015-10-27/price|8.47|2015-11-10/price|8.1|2015-11-24/price|7.91|2015-10-13/total_return_price|9.13|2015-10-27/total_return_price|8.47|2015-11-10/total_return_price|8.1|2015-11-24/total_return_price|7.91|2015-10-13/enterprise_value|21551.6663|2015-10-27/enterprise_value|21158.2061|2015-11-10/enterprise_value|20937.6299|2015-11-24/enterprise_value|20824.361
adr_usa_0347|ACH|201512|9929.7887|3363.1741|3133.3757|15333.2853|920.3682|21590.9978|12601.595|8989.4029||6154.8056|-736.4782||0.9442|942.7732|45.9587|0.6459|0.2039||0.8318|-0.0187|2.5541|0|5.848|0.0555||||||||||8.13|8.13|20955.5144|7.92|2016-01-05/ev_revenues|0.9624|2016-01-12/ev_revenues|0.9463|2016-01-19/ev_revenues|0.9423|2016-01-26/ev_revenues|0.9466|2016-02-02/ev_revenues|0.9514|2016-02-09/ev_revenues|0.959|2016-02-16/ev_revenues|0.9639|2016-02-23/ev_revenues|0.9848|2016-01-05/ev_free_cash_flow|-57.8016|2016-01-12/ev_free_cash_flow|-56.8361|2016-01-19/ev_free_cash_flow|-56.5993|2016-01-26/ev_free_cash_flow|-56.8544|2016-02-02/ev_free_cash_flow|-57.1458|2016-02-09/ev_free_cash_flow|-57.6012|2016-02-16/ev_free_cash_flow|-57.8926|2016-02-23/ev_free_cash_flow|-59.1495|2016-01-05/ps_ratio|0.23|2016-01-12/ps_ratio|0.2146|2016-01-19/ps_ratio|0.2109|2016-01-26/ps_ratio|0.2149|2016-02-02/ps_ratio|0.2196|2016-02-09/ps_ratio|0.2268|2016-02-16/ps_ratio|0.2315|2016-02-23/ps_ratio|0.2515|2016-01-05/pe_ratio|202.4436|2016-01-12/pe_ratio|188.8963|2016-01-19/pe_ratio|185.5733|2016-01-26/pe_ratio|189.1519|2016-02-02/pe_ratio|193.2417|2016-02-09/pe_ratio|199.6319|2016-02-16/pe_ratio|203.7217|2016-02-23/pe_ratio|221.3588|2016-01-05/price_to_book_value|0.7671|2016-01-19/price_to_book_value|0.7032|2016-02-02/price_to_book_value|0.7323|2016-02-16/price_to_book_value|0.772|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0649|2016-01-29/percent_of_shares_outstanding|0.0564|2016-02-12/percent_of_shares_outstanding|0.0598|2016-02-29/percent_of_shares_outstanding|0.0371|2016-01-05/price|7.92|2016-01-19/price|7.26|2016-02-02/price|7.56|2016-02-16/price|7.97|2016-01-05/total_return_price|7.92|2016-01-19/total_return_price|7.26|2016-02-02/total_return_price|7.56|2016-02-16/total_return_price|7.97|2016-01-05/enterprise_value|18917.2524|2016-01-19/enterprise_value|18523.7921|2016-02-02/enterprise_value|18702.6377|2016-02-16/enterprise_value|18947.06
adr_usa_0347|ACH|201603|||||||||||||0.966||-58.0202||0.2335|205.511|0.7788|||0||0.0341||||||||||8.04|8.04|18988.7906|8.66|2016-04-05/ev_revenues|0.9718|2016-04-12/ev_revenues|0.9848|2016-04-19/ev_revenues|0.9875|2016-04-26/ev_revenues|0.9799|2016-05-03/ev_revenues|0.9705|2016-05-10/ev_revenues|0.9593|2016-05-17/ev_revenues|0.956|2016-05-24/ev_revenues|0.9469|2016-05-31/ev_revenues|0.952|2016-04-05/ev_free_cash_flow|-58.3662|2016-04-12/ev_free_cash_flow|-59.1495|2016-04-19/ev_free_cash_flow|-59.3134|2016-04-26/ev_free_cash_flow|-58.8581|2016-05-03/ev_free_cash_flow|-58.2934|2016-05-10/ev_free_cash_flow|-57.6194|2016-05-17/ev_free_cash_flow|-57.419|2016-05-24/ev_free_cash_flow|-56.8726|2016-05-31/ev_free_cash_flow|-57.1822|2016-04-05/ps_ratio|0.239|2016-04-12/ps_ratio|0.2515|2016-04-19/ps_ratio|0.2541|2016-04-26/ps_ratio|0.2469|2016-05-03/ps_ratio|0.2379|2016-05-10/ps_ratio|0.2271|2016-05-17/ps_ratio|0.2239|2016-05-24/ps_ratio|0.2152|2016-05-31/ps_ratio|0.2201|2016-04-05/pe_ratio|210.3676|2016-04-12/pe_ratio|221.3588|2016-04-19/pe_ratio|223.6593|2016-04-26/pe_ratio|217.2691|2016-05-03/pe_ratio|209.3451|2016-05-10/pe_ratio|199.8875|2016-05-17/pe_ratio|197.0758|2016-05-24/pe_ratio|189.4075|2016-05-31/pe_ratio|193.7529|2016-04-12/price_to_book_value|0.8388|2016-04-26/price_to_book_value|0.8233|2016-05-10/price_to_book_value|0.7574|2016-05-24/price_to_book_value|0.7177|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0447|2016-04-29/percent_of_shares_outstanding|0.058|2016-05-13/percent_of_shares_outstanding|0.0566|2016-05-31/percent_of_shares_outstanding|0.054|2016-04-12/price|8.66|2016-04-26/price|8.5|2016-05-10/price|7.82|2016-05-24/price|7.41|2016-04-12/total_return_price|8.66|2016-04-26/total_return_price|8.5|2016-05-10/total_return_price|7.82|2016-05-24/total_return_price|7.41|2016-04-12/enterprise_value|19358.4048|2016-04-26/enterprise_value|19263.0205|2016-05-10/enterprise_value|18857.6372|2016-05-24/enterprise_value|18613.2149
adr_usa_0347|ACH|201606|9705.5652|2823.6584|2898.7064|14402.063|782.312|20295.3274|12692.2096|7603.1178||5904.5693|-724.3032||0.9593|599.0551|-57.6194|0.652|0.2271|199.8875|0.7478||2.4798|0|5.6224|0.0687||||||||||7.72|7.72|18798.022|8.22|2016-07-05/ev_revenues|1.1093|2016-07-12/ev_revenues|1.1347|2016-07-19/ev_revenues|1.1129|2016-07-26/ev_revenues|1.1158|2016-08-02/ev_revenues|1.11|2016-08-09/ev_revenues|1.1362|2016-08-16/ev_revenues|1.1423|2016-08-23/ev_revenues|1.139|2016-08-30/ev_revenues|1.1455|2016-07-05/ev_free_cash_flow|3278.7266|2016-07-12/ev_free_cash_flow|3353.8853|2016-07-19/ev_free_cash_flow|3289.3123|2016-07-26/ev_free_cash_flow|3297.7809|2016-08-02/ev_free_cash_flow|3280.8437|2016-08-09/ev_free_cash_flow|3358.1195|2016-08-16/ev_free_cash_flow|3376.1153|2016-08-23/ev_free_cash_flow|3366.5881|2016-08-30/ev_free_cash_flow|3385.6424|2016-07-05/ps_ratio|0.2944|2016-07-12/ps_ratio|0.3199|2016-07-19/ps_ratio|0.298|2016-07-26/ps_ratio|0.3009|2016-08-02/ps_ratio|0.2951|2016-08-09/ps_ratio|0.3213|2016-08-16/ps_ratio|0.3274|2016-08-23/ps_ratio|0.3242|2016-08-30/ps_ratio|0.3306|2016-07-05/pe_ratio|194.9577|2016-07-12/pe_ratio|211.7971|2016-07-19/pe_ratio|197.3294|2016-07-26/pe_ratio|199.2268|2016-08-02/pe_ratio|195.432|2016-08-09/pe_ratio|212.7458|2016-08-16/pe_ratio|216.7777|2016-08-23/pe_ratio|214.6432|2016-08-30/pe_ratio|218.9123|2016-07-05/price_to_book_value|0.8299|2016-07-19/price_to_book_value|0.84|2016-08-02/price_to_book_value|0.8319|2016-08-16/price_to_book_value|0.9228|2016-08-30/price_to_book_value|0.9319|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.0679|2016-07-29/percent_of_shares_outstanding|0.0683|2016-08-15/percent_of_shares_outstanding|0.0627|2016-08-31/percent_of_shares_outstanding|0.0517|2016-07-05/price|8.22|2016-07-19/price|8.32|2016-08-02/price|8.24|2016-08-16/price|9.14|2016-08-30/price|9.23|2016-07-05/total_return_price|8.22|2016-07-19/total_return_price|8.32|2016-08-02/total_return_price|8.24|2016-08-16/total_return_price|9.14|2016-08-30/total_return_price|9.23|2016-07-05/enterprise_value|18464.6635|2016-07-19/enterprise_value|18524.2787|2016-08-02/enterprise_value|18476.5866|2016-08-16/enterprise_value|19013.1233|2016-08-30/enterprise_value|19066.7769
adr_usa_0347|ACH|201609|||||||||||||1.1365||3359.1781||0.3216|212.9829|0.9067|||0||0.0481||||||||||8.98|8.98|18917.739|9.25|2016-10-04/ev_revenues|1.1448|2016-10-11/ev_revenues|1.1462|2016-10-18/ev_revenues|1.1523|2016-10-25/ev_revenues|1.1473|2016-11-01/ev_revenues|1.1491|2016-11-08/ev_revenues|1.1731|2016-11-15/ev_revenues|1.1992|2016-11-22/ev_revenues|1.2125|2016-11-29/ev_revenues|1.2318|2016-10-04/ev_free_cash_flow|3383.5253|2016-10-11/ev_free_cash_flow|3387.7596|2016-10-18/ev_free_cash_flow|3405.7553|2016-10-25/ev_free_cash_flow|3390.9353|2016-11-01/ev_free_cash_flow|3396.2282|2016-11-08/ev_free_cash_flow|3467.1525|2016-11-15/ev_free_cash_flow|3544.4284|2016-11-22/ev_free_cash_flow|3583.5956|2016-11-28/ev_free_cash_flow|3649.2271|2016-10-04/ps_ratio|0.3299|2016-10-11/ps_ratio|0.3313|2016-10-18/ps_ratio|0.3374|2016-10-25/ps_ratio|0.3324|2016-11-01/ps_ratio|0.3342|2016-11-08/ps_ratio|0.3582|2016-11-15/ps_ratio|0.3843|2016-11-22/ps_ratio|0.3976|2016-11-29/ps_ratio|0.4169|2016-10-04/pe_ratio|218.438|2016-10-11/pe_ratio|219.3867|2016-10-18/pe_ratio|223.4186|2016-10-25/pe_ratio|220.0982|2016-11-01/pe_ratio|221.2841|2016-11-08/pe_ratio|237.1748|2016-11-15/pe_ratio|254.4885|2016-11-22/pe_ratio|263.264|2016-11-28/pe_ratio|277.9688|2016-10-11/price_to_book_value|0.9339|2016-10-25/price_to_book_value|0.937|2016-11-08/price_to_book_value|1.0096|2016-11-22/price_to_book_value|1.1207|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.0449|2016-10-31/percent_of_shares_outstanding|0.0513|2016-11-15/percent_of_shares_outstanding|0.0417|2016-11-30/percent_of_shares_outstanding|0.0308|2016-10-11/price|9.25|2016-10-25/price|9.28|2016-11-08/price|10|2016-11-22/price|11.1|2016-10-11/total_return_price|9.25|2016-10-25/total_return_price|9.28|2016-11-08/total_return_price|10|2016-11-22/total_return_price|11.1|2016-10-11/enterprise_value|19078.7|2016-10-25/enterprise_value|19096.5845|2016-11-08/enterprise_value|19525.8139|2016-11-22/enterprise_value|20181.581
adr_usa_0347|ACH|201612|9572.885|3566.2092|2582.0914|14252.6929|839.9371|19397.9223|11976.3999|7421.5224||5495.5479|-667.5769||1.1781|352.5907|3481.9726|0.6888|0.3632|240.4952|1.045||2.5178|0|1.6497|0.0185||||||||||10.35|10.35|19734.4671|10.33|2017-01-03/ev_revenues|0.8858|2017-01-10/ev_revenues|0.8944|2017-01-17/ev_revenues|0.915|2017-01-24/ev_revenues|0.9465|2017-01-31/ev_revenues|0.9571|2017-02-07/ev_revenues|0.959|2017-02-14/ev_revenues|0.9824|2017-02-21/ev_revenues|0.9691|2017-02-28/ev_revenues|0.944|2017-01-03/ev_free_cash_flow|26.0306|2017-01-10/ev_free_cash_flow|26.2843|2017-01-17/ev_free_cash_flow|26.8898|2017-01-24/ev_free_cash_flow|27.8144|2017-01-31/ev_free_cash_flow|28.1253|2017-02-07/ev_free_cash_flow|28.1826|2017-02-14/ev_free_cash_flow|28.8699|2017-02-21/ev_free_cash_flow|28.4772|2017-02-28/ev_free_cash_flow|27.7408|2017-01-03/ps_ratio|0.2876|2017-01-10/ps_ratio|0.2963|2017-01-17/ps_ratio|0.3169|2017-01-24/ps_ratio|0.3483|2017-01-31/ps_ratio|0.3589|2017-02-07/ps_ratio|0.3609|2017-02-14/ps_ratio|0.3843|2017-02-21/ps_ratio|0.3709|2017-02-28/ps_ratio|0.3458|2017-01-03/pe_ratio|167.0872|2017-01-10/pe_ratio|172.1014|2017-01-17/pe_ratio|184.0709|2017-01-24/pe_ratio|202.3486|2017-01-31/pe_ratio|208.4951|2017-02-07/pe_ratio|209.6273|2017-02-14/pe_ratio|223.2143|2017-02-21/pe_ratio|215.4503|2017-02-28/pe_ratio|200.8929|2017-01-03/price_to_book_value|1.1206|2017-01-17/price_to_book_value|1.2345|2017-01-31/price_to_book_value|1.3983|2017-02-14/price_to_book_value|1.497|2017-02-28/price_to_book_value|1.3473|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.0129|2017-01-31/percent_of_shares_outstanding|0.0133|2017-02-15/percent_of_shares_outstanding|0.0116|2017-02-28/percent_of_shares_outstanding|0.0096|2017-01-03/price|10.33|2017-01-17/price|11.38|2017-01-31/price|12.89|2017-02-14/price|13.8|2017-02-28/price|12.42|2017-01-03/total_return_price|10.33|2017-01-17/total_return_price|11.38|2017-01-31/total_return_price|12.89|2017-02-14/total_return_price|13.8|2017-02-28/total_return_price|12.42|2017-01-03/enterprise_value|18965.347|2017-01-17/enterprise_value|19591.3064|2017-01-31/enterprise_value|20491.4958|2017-02-14/enterprise_value|21033.994|2017-02-28/enterprise_value|20211.3044
adr_usa_0347|ACH|201703|||||||||||||0.9343||27.4544||0.3361|195.2316|1.3093|||0||0.0147||||||||||12.07|12.07|20002.6513|12.73|2017-04-04/ev_revenues|0.9479|2017-04-11/ev_revenues|0.9526|2017-04-18/ev_revenues|0.9574|2017-04-25/ev_revenues|0.9515|2017-05-02/ev_revenues|0.9379|2017-05-09/ev_revenues|0.9198|2017-05-16/ev_revenues|0.9159|2017-05-23/ev_revenues|0.9173|2017-05-30/ev_revenues|0.9259|2017-04-04/ev_free_cash_flow|27.8553|2017-04-11/ev_free_cash_flow|27.9944|2017-04-18/ev_free_cash_flow|28.1335|2017-04-25/ev_free_cash_flow|27.9617|2017-05-02/ev_free_cash_flow|27.5607|2017-05-09/ev_free_cash_flow|27.0289|2017-05-16/ev_free_cash_flow|26.9143|2017-05-23/ev_free_cash_flow|26.9552|2017-05-30/ev_free_cash_flow|27.2089|2017-04-04/ps_ratio|0.3497|2017-04-11/ps_ratio|0.3545|2017-04-18/ps_ratio|0.3592|2017-04-25/ps_ratio|0.3533|2017-05-02/ps_ratio|0.3397|2017-05-09/ps_ratio|0.3216|2017-05-16/ps_ratio|0.3177|2017-05-23/ps_ratio|0.3191|2017-05-30/ps_ratio|0.3277|2017-04-04/pe_ratio|203.1574|2017-04-11/pe_ratio|205.9071|2017-04-18/pe_ratio|208.6568|2017-04-25/pe_ratio|205.2601|2017-05-02/pe_ratio|197.3344|2017-05-09/pe_ratio|186.8207|2017-05-16/pe_ratio|184.5562|2017-05-23/pe_ratio|185.3649|2017-05-30/pe_ratio|190.3791|2017-04-11/price_to_book_value|1.3809|2017-04-25/price_to_book_value|1.3766|2017-05-09/price_to_book_value|1.2529|2017-05-23/price_to_book_value|1.2432|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.0152|2017-04-28/percent_of_shares_outstanding|0.0147|2017-05-15/percent_of_shares_outstanding|0.0129|2017-05-31/percent_of_shares_outstanding|0.0096|2017-04-11/price|12.73|2017-04-25/price|12.69|2017-05-09/price|11.55|2017-05-23/price|11.46|2017-04-11/total_return_price|12.73|2017-04-25/total_return_price|12.69|2017-05-09/total_return_price|11.55|2017-05-23/total_return_price|11.46|2017-04-11/enterprise_value|20396.1115|2017-04-25/enterprise_value|20372.2654|2017-05-09/enterprise_value|19692.6523|2017-05-23/enterprise_value|19638.9986
adr_usa_0347|ACH|201706|9096.3308|2671.9844|2985.4053|14823.8357|849.5259|19992.9726|14193.8115|5799.1611||5503.994|-558.6875||0.9426|137.8225|27.6998|0.7504|0.3444|200.0841|1.3614||2.4682|0|-6.8275|0.0093||||||||||12.55|12.55|20288.8042|13.44|2017-07-05/ev_revenues|0.7785|2017-07-12/ev_revenues|0.7783|2017-07-19/ev_revenues|0.8241|2017-07-26/ev_revenues|0.8322|2017-08-02/ev_revenues|0.8327|2017-08-09/ev_revenues|0.9017|2017-08-16/ev_revenues|0.8756|2017-08-23/ev_revenues|0.8646|2017-08-30/ev_revenues|0.8879|2017-07-05/ev_free_cash_flow|30.5247|2017-07-12/ev_free_cash_flow|30.5161|2017-07-19/ev_free_cash_flow|32.3107|2017-07-26/ev_free_cash_flow|32.6299|2017-08-02/ev_free_cash_flow|32.6472|2017-08-09/ev_free_cash_flow|35.3563|2017-08-16/ev_free_cash_flow|34.3296|2017-08-23/ev_free_cash_flow|33.8982|2017-08-30/ev_free_cash_flow|34.8128|2017-07-05/ps_ratio|0.2958|2017-07-12/ps_ratio|0.2955|2017-07-19/ps_ratio|0.3413|2017-07-26/ps_ratio|0.3494|2017-08-02/ps_ratio|0.3499|2017-08-09/ps_ratio|0.419|2017-08-16/ps_ratio|0.3928|2017-08-23/ps_ratio|0.3818|2017-08-30/ps_ratio|0.4051|2017-07-05/pe_ratio|59.6554|2017-07-12/pe_ratio|59.611|2017-07-19/pe_ratio|68.8434|2017-07-26/pe_ratio|70.4857|2017-08-02/pe_ratio|70.5744|2017-08-09/pe_ratio|84.5118|2017-08-16/pe_ratio|79.2298|2017-08-23/pe_ratio|77.0105|2017-08-30/pe_ratio|81.7154|2017-07-05/price_to_book_value|1.4557|2017-07-19/price_to_book_value|1.6799|2017-08-02/price_to_book_value|1.7222|2017-08-16/price_to_book_value|1.9334|2017-08-30/price_to_book_value|1.994|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.0096|2017-07-31/percent_of_shares_outstanding|0.0183|2017-08-15/percent_of_shares_outstanding|0.013|2017-08-31/percent_of_shares_outstanding|0.0258|2017-07-05/price|13.44|2017-07-19/price|15.51|2017-08-02/price|15.9|2017-08-16/price|17.85|2017-08-30/price|18.41|2017-07-05/total_return_price|13.44|2017-07-19/total_return_price|15.51|2017-08-02/total_return_price|15.9|2017-08-16/total_return_price|17.85|2017-08-30/total_return_price|18.41|2017-07-05/enterprise_value|21091.1972|2017-07-19/enterprise_value|22325.2316|2017-08-02/enterprise_value|22557.7308|2017-08-16/enterprise_value|23720.2271|2017-08-30/enterprise_value|24054.0721
adr_usa_0347|ACH|201709|||||||||||||0.9502||37.2545||0.4674|94.2768|2.3006|||0||0.0209||||||||||21.24|21.24|25741.182|21.81|2017-10-04/ev_revenues|0.9937|2017-10-11/ev_revenues|0.9627|2017-10-18/ev_revenues|0.9658|2017-10-25/ev_revenues|0.9561|2017-11-01/ev_revenues|0.9081|2017-11-08/ev_revenues|0.9068|2017-11-15/ev_revenues|0.8817|2017-11-22/ev_revenues|0.8498|2017-11-29/ev_revenues|0.8481|2017-10-04/ev_free_cash_flow|38.9628|2017-10-11/ev_free_cash_flow|37.7463|2017-10-18/ev_free_cash_flow|37.8671|2017-10-25/ev_free_cash_flow|37.4874|2017-11-01/ev_free_cash_flow|35.6065|2017-11-08/ev_free_cash_flow|35.5548|2017-11-15/ev_free_cash_flow|34.5712|2017-11-22/ev_free_cash_flow|33.3201|2017-11-29/ev_free_cash_flow|33.2511|2017-10-04/ps_ratio|0.511|2017-10-11/ps_ratio|0.4799|2017-10-18/ps_ratio|0.483|2017-10-25/ps_ratio|0.4733|2017-11-01/ps_ratio|0.4254|2017-11-08/ps_ratio|0.424|2017-11-15/ps_ratio|0.399|2017-11-22/ps_ratio|0.367|2017-11-29/ps_ratio|0.3653|2017-10-04/pe_ratio|103.0653|2017-10-11/pe_ratio|96.8068|2017-10-18/pe_ratio|97.4282|2017-10-25/pe_ratio|95.4752|2017-11-01/pe_ratio|85.799|2017-11-08/pe_ratio|85.5327|2017-11-15/pe_ratio|80.4726|2017-11-22/pe_ratio|74.0366|2017-11-29/pe_ratio|73.6815|2017-10-11/price_to_book_value|2.3623|2017-10-25/price_to_book_value|2.3298|2017-11-08/price_to_book_value|2.0872|2017-11-22/price_to_book_value|1.8067|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.0183|2017-10-31/percent_of_shares_outstanding|0.0143|2017-11-15/percent_of_shares_outstanding|0.0116|2017-11-30/percent_of_shares_outstanding|0.0147|2017-10-11/price|21.81|2017-10-25/price|21.51|2017-11-08/price|19.27|2017-11-22/price|16.68|2017-10-11/total_return_price|21.81|2017-10-25/total_return_price|21.51|2017-11-08/total_return_price|19.27|2017-11-22/total_return_price|16.68|2017-10-11/enterprise_value|26080.9886|2017-10-25/enterprise_value|25902.143|2017-11-08/enterprise_value|24566.7627|2017-11-22/enterprise_value|23022.7293
adr_usa_0347|ACH|201712|10514.249|4419.2797|3147.2692|15899.9024|924.6308|20536.1457|13836.9333|6699.2124||6079.0154|-510.4193||0.8802|115.2936|34.5108|0.7899|0.3974|80.1619|1.8922||2.289|0|-9.2949|0.023||||||||||17.47|17.47|23493.6893|19.32|2018-01-03/ev_revenues|0.9304|2018-01-10/ev_revenues|0.8902|2018-01-17/ev_revenues|0.8871|2018-01-24/ev_revenues|0.9104|2018-01-31/ev_revenues|0.876|2018-02-07/ev_revenues|0.8468|2018-02-14/ev_revenues|0.8456|2018-02-21/ev_revenues|0.8503|2018-02-28/ev_revenues|0.8279|2018-01-03/ev_free_cash_flow|43.3678|2018-01-10/ev_free_cash_flow|41.4963|2018-01-17/ev_free_cash_flow|41.3516|2018-01-24/ev_free_cash_flow|42.4373|2018-01-31/ev_free_cash_flow|40.8346|2018-02-07/ev_free_cash_flow|39.4697|2018-02-14/ev_free_cash_flow|39.418|2018-02-21/ev_free_cash_flow|39.6351|2018-02-28/ev_free_cash_flow|38.5908|2018-01-03/ps_ratio|0.4286|2018-01-10/ps_ratio|0.3884|2018-01-17/ps_ratio|0.3853|2018-01-24/ps_ratio|0.4086|2018-01-31/ps_ratio|0.3742|2018-02-07/ps_ratio|0.3449|2018-02-14/ps_ratio|0.3438|2018-02-21/ps_ratio|0.3485|2018-02-28/ps_ratio|0.3261|2018-01-03/pe_ratio|59.8788|2018-01-10/pe_ratio|54.269|2018-01-17/pe_ratio|53.8351|2018-01-24/pe_ratio|57.0894|2018-01-31/pe_ratio|52.2854|2018-02-07/pe_ratio|48.1943|2018-02-14/pe_ratio|48.0394|2018-02-21/pe_ratio|48.6902|2018-02-28/pe_ratio|45.5599|2018-01-03/price_to_book_value|1.8947|2018-01-17/price_to_book_value|1.7034|2018-01-31/price_to_book_value|1.6544|2018-02-14/price_to_book_value|1.52|2018-02-28/price_to_book_value|1.4416|2018-01-03/peg_ratio|0.0826|2018-01-10/peg_ratio|0.0749|2018-01-17/peg_ratio|0.0743|2018-01-24/peg_ratio|0.0788|2018-01-31/peg_ratio|0.0721|2018-02-07/peg_ratio|0.0665|2018-02-14/peg_ratio|0.0663|2018-02-21/peg_ratio|0.0672|2018-02-28/peg_ratio|0.0629|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0291|2018-01-31/percent_of_shares_outstanding|0.0259|2018-02-15/percent_of_shares_outstanding|0.0268|2018-02-28/percent_of_shares_outstanding|0.0321|2018-01-03/price|19.32|2018-01-17/price|17.37|2018-01-31/price|16.87|2018-02-14/price|15.5|2018-02-28/price|14.7|2018-01-03/total_return_price|19.32|2018-01-17/total_return_price|17.37|2018-01-31/total_return_price|16.87|2018-02-14/total_return_price|15.5|2018-02-28/total_return_price|14.7|2018-01-03/enterprise_value|25003.8526|2018-01-17/enterprise_value|23841.3564|2018-01-31/enterprise_value|23543.2804|2018-02-14/enterprise_value|22726.5523|2018-02-28/enterprise_value|22249.6308
adr_usa_0347|ACH|201803|||||||||||||0.7999||37.288||0.2981|41.6548|1.318|0.0575||0||0.0423||||||||||13.44|13.44|21498.4794|15.3|2018-04-04/ev_revenues|0.8095|2018-04-11/ev_revenues|0.8412|2018-04-18/ev_revenues|0.8459|2018-04-25/ev_revenues|0.8115|2018-05-02/ev_revenues|0.8117|2018-05-09/ev_revenues|0.811|2018-05-16/ev_revenues|0.8101|2018-05-23/ev_revenues|0.7984|2018-05-30/ev_revenues|0.7851|2018-04-04/ev_free_cash_flow|37.7326|2018-04-11/ev_free_cash_flow|39.2112|2018-04-18/ev_free_cash_flow|39.4283|2018-04-25/ev_free_cash_flow|37.8256|2018-05-02/ev_free_cash_flow|37.836|2018-05-09/ev_free_cash_flow|37.805|2018-05-16/ev_free_cash_flow|37.7636|2018-05-23/ev_free_cash_flow|37.2156|2018-05-30/ev_free_cash_flow|36.5952|2018-04-04/ps_ratio|0.3077|2018-04-11/ps_ratio|0.3394|2018-04-18/ps_ratio|0.344|2018-04-25/ps_ratio|0.3097|2018-05-02/ps_ratio|0.3099|2018-05-09/ps_ratio|0.3092|2018-05-16/ps_ratio|0.3083|2018-05-23/ps_ratio|0.2966|2018-05-30/ps_ratio|0.2833|2018-04-04/pe_ratio|42.9875|2018-04-11/pe_ratio|47.4195|2018-04-18/pe_ratio|48.0704|2018-04-25/pe_ratio|43.2664|2018-05-02/pe_ratio|43.2974|2018-05-09/pe_ratio|43.2044|2018-05-16/pe_ratio|43.0805|2018-05-23/pe_ratio|41.4378|2018-05-30/pe_ratio|39.5782|2018-04-11/price_to_book_value|1.5004|2018-04-25/price_to_book_value|1.369|2018-05-09/price_to_book_value|1.3671|2018-05-23/price_to_book_value|1.3112|2018-04-04/peg_ratio|0.0593|2018-04-11/peg_ratio|0.0654|2018-04-18/peg_ratio|0.0663|2018-04-25/peg_ratio|0.0597|2018-05-02/peg_ratio|0.0597|2018-05-09/peg_ratio|0.0596|2018-05-16/peg_ratio|0.0594|2018-05-23/peg_ratio|0.0572|2018-05-30/peg_ratio|0.0546|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0528|2018-04-30/percent_of_shares_outstanding|0.0699|2018-05-15/percent_of_shares_outstanding|0.0567|2018-05-31/percent_of_shares_outstanding|0.0632|2018-04-11/price|15.3|2018-04-25/price|13.96|2018-05-09/price|13.94|2018-05-23/price|13.37|2018-04-11/total_return_price|15.3|2018-04-25/total_return_price|13.96|2018-05-09/total_return_price|13.94|2018-05-23/total_return_price|13.37|2018-04-11/enterprise_value|22607.322|2018-04-25/enterprise_value|21808.4784|2018-05-09/enterprise_value|21796.5554|2018-05-23/enterprise_value|21456.7488
adr_usa_0347|ACH|201806|10566.5981|4470.8837|3439.74|16203.2372|984.0864|20602.843|12355.6394|8247.2035||7696.7939|-400.2738||0.7381|81.5867|34.4031|0.611|0.2362|33.0077|1.1219|0.0455|1.8517|0|-21.1334|0.0648||||||||||11.44|11.44|20306.1756|10.21|2018-07-05/ev_revenues|0.6967|2018-07-12/ev_revenues|0.6991|2018-07-19/ev_revenues|0.6924|2018-07-26/ev_revenues|0.7235|2018-08-02/ev_revenues|0.703|2018-08-09/ev_revenues|0.7185|2018-08-16/ev_revenues|0.6886|2018-08-23/ev_revenues|0.6926|2018-08-30/ev_revenues|0.705|2018-07-05/ev_free_cash_flow|18.4775|2018-07-12/ev_free_cash_flow|18.5432|2018-07-19/ev_free_cash_flow|18.3641|2018-07-26/ev_free_cash_flow|19.188|2018-08-02/ev_free_cash_flow|18.6447|2018-08-09/ev_free_cash_flow|19.0566|2018-08-16/ev_free_cash_flow|18.2626|2018-08-23/ev_free_cash_flow|18.37|2018-08-30/ev_free_cash_flow|18.6984|2018-07-05/ps_ratio|0.2436|2018-07-12/ps_ratio|0.2462|2018-07-19/ps_ratio|0.2391|2018-07-26/ps_ratio|0.272|2018-08-02/ps_ratio|0.2503|2018-08-09/ps_ratio|0.2667|2018-08-16/ps_ratio|0.235|2018-08-23/ps_ratio|0.2393|2018-08-30/ps_ratio|0.2524|2018-07-05/pe_ratio|30.3614|2018-07-12/pe_ratio|30.6885|2018-07-19/pe_ratio|29.7964|2018-07-26/pe_ratio|33.9001|2018-08-02/pe_ratio|31.1941|2018-08-09/pe_ratio|33.2459|2018-08-16/pe_ratio|29.2909|2018-08-23/pe_ratio|29.8262|2018-08-30/pe_ratio|31.4617|2018-07-05/price_to_book_value|0.7908|2018-07-19/price_to_book_value|0.7761|2018-08-02/price_to_book_value|0.8125|2018-08-16/price_to_book_value|0.7629|2018-08-30/price_to_book_value|0.8195|2018-07-05/peg_ratio|0.0435|2018-07-12/peg_ratio|0.044|2018-07-19/peg_ratio|0.0427|2018-07-26/peg_ratio|0.0486|2018-08-02/peg_ratio|0.0447|2018-08-09/peg_ratio|0.0477|2018-08-16/peg_ratio|0.042|2018-08-23/peg_ratio|0.0428|2018-08-30/peg_ratio|0.0451|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.0619|2018-07-31/percent_of_shares_outstanding|0.0619|2018-08-15/percent_of_shares_outstanding|0.0564|2018-08-31/percent_of_shares_outstanding|0.0642|2018-07-05/price|10.21|2018-07-19/price|10.02|2018-08-02/price|10.49|2018-08-16/price|9.85|2018-08-30/price|10.58|2018-07-05/total_return_price|10.21|2018-07-19/total_return_price|10.02|2018-08-02/total_return_price|10.49|2018-08-16/total_return_price|9.85|2018-08-30/total_return_price|10.58|2018-07-05/enterprise_value|18450.0675|2018-07-19/enterprise_value|18336.7986|2018-08-02/enterprise_value|18616.99|2018-08-16/enterprise_value|18235.4528|2018-08-30/enterprise_value|18670.6437
adr_usa_0347|ACH|201809|||||||||||||0.7075||18.7641||0.255|31.7888|0.828|0.0456||0||0.0532||||||||||10.69|10.69|18736.2204|10.08|2018-10-04/ev_revenues|0.7329|2018-10-11/ev_revenues|0.6937|2018-10-18/ev_revenues|0.6802|2018-10-25/ev_revenues|0.6832|2018-11-01/ev_revenues|0.6872|2018-11-08/ev_revenues|0.6861|2018-11-15/ev_revenues|0.6847|2018-11-23/ev_revenues|0.6755|2018-11-30/ev_revenues|0.6721|2018-10-04/ev_free_cash_flow|19.4387|2018-10-11/ev_free_cash_flow|18.3999|2018-10-18/ev_free_cash_flow|18.0417|2018-10-25/ev_free_cash_flow|18.1193|2018-11-01/ev_free_cash_flow|18.2268|2018-11-08/ev_free_cash_flow|18.1969|2018-11-15/ev_free_cash_flow|18.1611|2018-11-23/ev_free_cash_flow|17.9163|2018-11-30/ev_free_cash_flow|17.8267|2018-10-04/ps_ratio|0.282|2018-10-11/ps_ratio|0.2405|2018-10-18/ps_ratio|0.2262|2018-10-25/ps_ratio|0.2293|2018-11-01/ps_ratio|0.2336|2018-11-08/ps_ratio|0.2324|2018-11-15/ps_ratio|0.2309|2018-11-23/ps_ratio|0.2212|2018-11-30/ps_ratio|0.2176|2018-10-04/pe_ratio|35.1491|2018-10-11/pe_ratio|29.9748|2018-10-18/pe_ratio|28.1906|2018-10-25/pe_ratio|28.5772|2018-11-01/pe_ratio|29.1125|2018-11-08/pe_ratio|28.9638|2018-11-15/pe_ratio|28.7854|2018-11-23/pe_ratio|27.5662|2018-11-30/pe_ratio|27.1201|2018-10-11/price_to_book_value|0.7807|2018-10-25/price_to_book_value|0.7443|2018-11-08/price_to_book_value|0.7544|2018-11-23/price_to_book_value|0.718|2018-10-04/peg_ratio|0.0504|2018-10-11/peg_ratio|0.043|2018-10-18/peg_ratio|0.0404|2018-10-25/peg_ratio|0.041|2018-11-01/peg_ratio|0.0417|2018-11-08/peg_ratio|0.0415|2018-11-15/peg_ratio|0.0413|2018-11-23/peg_ratio|0.0395|2018-11-30/peg_ratio|0.0389|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.0541|2018-10-31/percent_of_shares_outstanding|0.0581|2018-11-15/percent_of_shares_outstanding|0.0618|2018-11-30/percent_of_shares_outstanding|0.0538|2018-10-11/price|10.08|2018-10-25/price|9.61|2018-11-08/price|9.74|2018-11-23/price|9.27|2018-10-11/total_return_price|10.08|2018-10-25/total_return_price|9.61|2018-11-08/total_return_price|9.74|2018-11-23/total_return_price|9.27|2018-10-11/enterprise_value|18372.5677|2018-10-25/enterprise_value|18092.3763|2018-11-08/enterprise_value|18169.8761|2018-11-23/enterprise_value|17889.6847
adr_usa_0347|ACH|201812|8562.5057|2897.8597|2974.2219|16724.1582|1219.638|19377.1133|10879.0223|8498.0911||7619.6132|-415.186||0.6447|159.5756|17.0983|0.6144|0.1885|57.0133|0.5941|0.0337|1.8331|0|-29.2507|0.0462||||||||||7.67|7.67|16935.8416|7.98|2019-01-04/ev_revenues|0.6662|2019-01-11/ev_revenues|0.6717|2019-01-18/ev_revenues|0.695|2019-01-25/ev_revenues|0.6915|2019-02-01/ev_revenues|0.6977|2019-02-08/ev_revenues|0.6909|2019-02-15/ev_revenues|0.6939|2019-02-22/ev_revenues|0.7078|2019-01-04/ev_free_cash_flow|19.3069|2019-01-11/ev_free_cash_flow|19.4663|2019-01-18/ev_free_cash_flow|20.1425|2019-01-25/ev_free_cash_flow|20.0404|2019-02-01/ev_free_cash_flow|20.219|2019-02-08/ev_free_cash_flow|20.0213|2019-02-15/ev_free_cash_flow|20.1106|2019-02-22/ev_free_cash_flow|20.5124|2019-01-04/ps_ratio|0.1985|2019-01-11/ps_ratio|0.2047|2019-01-18/ps_ratio|0.2311|2019-01-25/ps_ratio|0.2271|2019-02-01/ps_ratio|0.2341|2019-02-08/ps_ratio|0.2264|2019-02-15/ps_ratio|0.2298|2019-02-22/ps_ratio|0.2455|2019-01-07/pe_ratio|59.4192|2019-01-14/pe_ratio|60.8045|2019-01-22/pe_ratio|63.8666|2019-01-29/pe_ratio|64.7414|2019-02-05/pe_ratio|68.8971|2019-02-12/pe_ratio|68.3868|2019-02-19/pe_ratio|68.6784|2019-02-26/pe_ratio|76.1149|2019-01-04/price_to_book_value|0.6243|2019-01-18/price_to_book_value|0.7268|2019-02-01/price_to_book_value|0.7362|2019-02-15/price_to_book_value|0.7229|2019-01-04/peg_ratio|0.4774|2019-01-11/peg_ratio|0.4924|2019-01-18/peg_ratio|0.5558|2019-01-25/peg_ratio|0.5462|2019-02-01/peg_ratio|0.563|2019-02-08/peg_ratio|0.5445|2019-02-15/peg_ratio|0.5528|2019-02-22/peg_ratio|0.5905|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0461|2019-01-31/percent_of_shares_outstanding|0.0374|2019-02-15/percent_of_shares_outstanding|0.0363|2019-02-28/percent_of_shares_outstanding|0.0289|2019-01-04/price|7.98|2019-01-18/price|9.29|2019-02-01/price|9.41|2019-02-15/price|9.24|2019-01-04/total_return_price|7.98|2019-01-18/total_return_price|9.29|2019-02-01/total_return_price|9.41|2019-02-15/total_return_price|9.24|2019-01-04/enterprise_value|18044.6395|2019-01-18/enterprise_value|18825.5984|2019-02-01/enterprise_value|18897.1367|2019-02-15/enterprise_value|18795.7908
adr_usa_0347|ACH|201903|||||||||||||0.7241||20.9849||0.2311|68.5326|0.8302|0.5558||0||0.0244||||||||||9.29|9.29|19612.9724|10.7|2019-04-05/ev_revenues|0.7699|2019-04-12/ev_revenues|0.7596|2019-04-22/ev_revenues|0.7565|2019-04-29/ev_revenues|0.7384|2019-05-06/ev_revenues|0.7264|2019-05-13/ev_revenues|0.6985|2019-05-20/ev_revenues|0.7088|2019-05-28/ev_revenues|0.7123|2019-04-05/ev_free_cash_flow|22.3108|2019-04-12/ev_free_cash_flow|22.0121|2019-04-22/ev_free_cash_flow|21.9247|2019-04-29/ev_free_cash_flow|21.4002|2019-05-06/ev_free_cash_flow|21.0505|2019-05-13/ev_free_cash_flow|20.2418|2019-05-20/ev_free_cash_flow|20.5405|2019-05-28/ev_free_cash_flow|20.6425|2019-04-05/ps_ratio|0.2763|2019-04-12/ps_ratio|0.2661|2019-04-22/ps_ratio|0.2632|2019-04-29/ps_ratio|0.2453|2019-05-06/ps_ratio|0.2333|2019-05-13/ps_ratio|0.2057|2019-05-20/ps_ratio|0.2159|2019-05-28/ps_ratio|0.2194|2019-04-02/pe_ratio|74.0735|2019-04-09/pe_ratio|77.7918|2019-04-16/pe_ratio|77.2814|2019-04-23/pe_ratio|74.7297|2019-04-30/pe_ratio|70.1366|2019-05-07/pe_ratio|65.0331|2019-05-14/pe_ratio|63.7207|2019-05-21/pe_ratio|65.106|2019-05-28/pe_ratio|64.304|2019-04-12/price_to_book_value|0.9562|2019-04-26/price_to_book_value|0.8874|2019-05-10/price_to_book_value|0.7649|2019-05-24/price_to_book_value|0.7542|2019-04-05/peg_ratio|0.6647|2019-04-12/peg_ratio|0.6402|2019-04-22/peg_ratio|0.633|2019-04-29/peg_ratio|0.5899|2019-05-06/peg_ratio|0.5612|2019-05-13/peg_ratio|0.4948|2019-05-20/peg_ratio|0.5193|2019-05-28/peg_ratio|0.5277|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0156|2019-04-30/percent_of_shares_outstanding|0.0154|2019-05-15/percent_of_shares_outstanding|0.0193|2019-05-31/percent_of_shares_outstanding|0.0203|2019-04-12/price|10.7|2019-04-26/price|9.93|2019-05-10/price|8.56|2019-05-24/price|8.44|2019-04-12/total_return_price|10.7|2019-04-26/total_return_price|9.93|2019-05-10/total_return_price|8.56|2019-05-24/total_return_price|8.44|2019-04-12/enterprise_value|20573.0511|2019-04-26/enterprise_value|20048.7528|2019-05-10/enterprise_value|19115.9104|2019-05-24/enterprise_value|19034.2015
adr_usa_0347|ACH|201906|8593.8544|2023.648|3236.7441|16943.9861|1952.0554|20132.8317|11168.6853|8964.1465||7718.5573|-312.2239||0.7068|223.559|20.4822|0.645|0.2139|62.7|0.8034|0.5265|1.7046|0|-16.4118|0.0147||||||||||8.99|8.99|19408.7003|8.45|2019-07-02/ev_revenues|0.6915|2019-07-09/ev_revenues|0.682|2019-07-16/ev_revenues|0.6799|2019-07-23/ev_revenues|0.6842|2019-07-30/ev_revenues|0.6799|2019-08-06/ev_revenues|0.6563|2019-08-13/ev_revenues|0.6595|2019-08-20/ev_revenues|0.6605|2019-08-27/ev_revenues|0.651|2019-07-02/ev_free_cash_flow|97.2676|2019-07-09/ev_free_cash_flow|95.9373|2019-07-16/ev_free_cash_flow|95.6303|2019-07-23/ev_free_cash_flow|96.2443|2019-07-30/ev_free_cash_flow|95.6303|2019-08-06/ev_free_cash_flow|92.3215|2019-08-13/ev_free_cash_flow|92.7649|2019-08-20/ev_free_cash_flow|92.9014|2019-08-27/ev_free_cash_flow|91.5711|2019-07-02/ps_ratio|0.2106|2019-07-09/ps_ratio|0.2011|2019-07-16/ps_ratio|0.1989|2019-07-23/ps_ratio|0.2033|2019-07-30/ps_ratio|0.1989|2019-08-06/ps_ratio|0.1754|2019-08-13/ps_ratio|0.1786|2019-08-20/ps_ratio|0.1796|2019-08-27/ps_ratio|0.1701|2019-07-02/pe_ratio|102.3822|2019-07-09/pe_ratio|97.7874|2019-07-16/pe_ratio|96.7271|2019-07-23/pe_ratio|98.8478|2019-07-30/pe_ratio|96.7271|2019-08-06/pe_ratio|85.2989|2019-08-13/pe_ratio|86.8305|2019-08-20/pe_ratio|87.3018|2019-08-27/pe_ratio|82.7069|2019-07-05/price_to_book_value|0.7454|2019-07-19/price_to_book_value|0.7366|2019-08-02/price_to_book_value|0.6731|2019-08-16/price_to_book_value|0.6255|2019-08-30/price_to_book_value|0.6493|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0125|2019-07-31/percent_of_shares_outstanding|0.011|2019-08-15/percent_of_shares_outstanding|0.0172|2019-08-30/percent_of_shares_outstanding|0.0143|2019-07-05/price|8.45|2019-07-19/price|8.35|2019-08-02/price|7.63|2019-08-16/price|7.09|2019-08-30/price|7.36|2019-07-05/total_return_price|8.45|2019-07-19/total_return_price|8.35|2019-08-02/total_return_price|7.63|2019-08-16/total_return_price|7.09|2019-08-30/total_return_price|7.36|2019-07-05/enterprise_value|19252.6593|2019-07-19/enterprise_value|19184.5686|2019-08-02/enterprise_value|18694.3156|2019-08-16/enterprise_value|18326.6259|2019-08-30/enterprise_value|18510.4708
adr_usa_0347|ACH|201909|||||||||||||0.6733||94.7093||0.1924|93.546|0.6907|||0||0.007||||||||||7.83|7.83|18830.497|8.22|2019-10-01/ev_revenues|0.6689|2019-10-08/ev_revenues|0.6665|2019-10-15/ev_revenues|0.6755|2019-10-22/ev_revenues|0.6728|2019-10-29/ev_revenues|0.6677|2019-11-05/ev_revenues|0.6777|2019-11-12/ev_revenues|0.6733|2019-11-19/ev_revenues|0.6648|2019-11-26/ev_revenues|0.6731|2019-10-01/ev_free_cash_flow|94.0953|2019-10-08/ev_free_cash_flow|93.7542|2019-10-15/ev_free_cash_flow|95.0163|2019-10-22/ev_free_cash_flow|94.6411|2019-10-29/ev_free_cash_flow|93.9247|2019-11-05/ev_free_cash_flow|95.3233|2019-11-12/ev_free_cash_flow|94.7093|2019-11-19/ev_free_cash_flow|93.5154|2019-11-26/ev_free_cash_flow|94.6752|2019-10-01/ps_ratio|0.188|2019-10-08/ps_ratio|0.1856|2019-10-15/ps_ratio|0.1946|2019-10-22/ps_ratio|0.1919|2019-10-29/ps_ratio|0.1868|2019-11-05/ps_ratio|0.1968|2019-11-12/ps_ratio|0.1924|2019-11-19/ps_ratio|0.1839|2019-11-26/ps_ratio|0.1922|2019-10-01/pe_ratio|91.4253|2019-10-08/pe_ratio|90.2472|2019-10-15/pe_ratio|94.6064|2019-10-22/pe_ratio|93.3104|2019-10-29/pe_ratio|90.8363|2019-11-05/pe_ratio|95.6667|2019-11-12/pe_ratio|93.546|2019-11-19/pe_ratio|89.4225|2019-11-26/pe_ratio|93.4282|2019-10-11/price_to_book_value|0.7251|2019-10-25/price_to_book_value|0.7066|2019-11-08/price_to_book_value|0.7154|2019-11-22/price_to_book_value|0.6722|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0123|2019-10-31/percent_of_shares_outstanding|0.0104|2019-11-15/percent_of_shares_outstanding|0.0095|2019-11-29/percent_of_shares_outstanding|0.012|2019-10-11/price|8.22|2019-10-25/price|8.01|2019-11-08/price|8.11|2019-11-22/price|7.62|2019-10-11/total_return_price|8.22|2019-10-25/total_return_price|8.01|2019-11-08/total_return_price|8.11|2019-11-22/total_return_price|7.62|2019-10-11/enterprise_value|19096.0507|2019-10-25/enterprise_value|18953.0603|2019-11-08/enterprise_value|19021.151|2019-11-22/enterprise_value|18687.5066
adr_usa_0347|ACH|201912|6962.2669|1779.0689|2789.1829|16629.0803|2377.5952|18915.0984|9885.8759|9029.2226||7812.0641|-316.8504||0.6836|151.0793|39.0853|0.6459|0.2158|64.1996|0.7313||1.576|0|-9.9571|0.0094||||||||||8.29|8.29|19143.7142|8.97|2020-01-07/ev_revenues|0.6819|2020-01-14/ev_revenues|0.6819|2020-01-21/ev_revenues|0.6655|2020-01-28/ev_revenues|0.6528|2020-02-04/ev_revenues|0.6503|2020-02-11/ev_revenues|0.6481|2020-02-18/ev_revenues|0.6491|2020-02-25/ev_revenues|0.6379|2020-01-07/ev_free_cash_flow|38.986|2020-01-14/ev_free_cash_flow|38.986|2020-01-21/ev_free_cash_flow|38.049|2020-01-28/ev_free_cash_flow|37.3249|2020-02-04/ev_free_cash_flow|37.1829|2020-02-11/ev_free_cash_flow|37.0552|2020-02-18/ev_free_cash_flow|37.112|2020-02-25/ev_free_cash_flow|36.4731|2020-01-07/ps_ratio|0.214|2020-01-14/ps_ratio|0.214|2020-01-21/ps_ratio|0.1976|2020-01-28/ps_ratio|0.185|2020-02-04/ps_ratio|0.1825|2020-02-11/ps_ratio|0.1803|2020-02-18/ps_ratio|0.1813|2020-02-25/ps_ratio|0.1701|2020-01-07/pe_ratio|63.6825|2020-01-14/pe_ratio|63.6825|2020-01-21/pe_ratio|58.8066|2020-01-28/pe_ratio|55.0388|2020-02-04/pe_ratio|54.3|2020-02-11/pe_ratio|53.6351|2020-02-18/pe_ratio|53.9307|2020-02-25/pe_ratio|50.6062|2020-01-03/price_to_book_value|0.7818|2020-01-17/price_to_book_value|0.7391|2020-01-31/price_to_book_value|0.6406|2020-02-14/price_to_book_value|0.6328|2020-02-28/price_to_book_value|0.5822|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.011|2020-01-31/percent_of_shares_outstanding|0.0133|2020-02-14/percent_of_shares_outstanding|0.0094|2020-02-28/percent_of_shares_outstanding|0.0211|2020-01-03/price|8.97|2020-01-17/price|8.48|2020-01-31/price|7.35|2020-02-14/price|7.26|2020-02-28/price|6.68|2020-01-03/total_return_price|8.97|2020-01-17/total_return_price|8.48|2020-01-31/total_return_price|7.35|2020-02-14/total_return_price|7.26|2020-02-28/total_return_price|6.68|2020-01-03/enterprise_value|18936.3982|2020-01-17/enterprise_value|18602.7538|2020-01-31/enterprise_value|17833.329|2020-02-14/enterprise_value|17772.0474|2020-02-28/enterprise_value|17377.1214
adr_usa_0347|ACH|202003|||||||||||||0.5917||33.8466||0.1239|36.9388|0.4062|||0||0.0168||||||||||5.01|5.01|16240.0069|5.43|2020-04-06/ev_revenues|0.5927|2020-04-13/ev_revenues|0.6026|2020-04-20/ev_revenues|0.5952|2020-04-27/ev_revenues|0.5927|2020-05-04/ev_revenues|0.5902|2020-05-11/ev_revenues|0.594|2020-05-18/ev_revenues|0.5984|2020-05-26/ev_revenues|0.5905|2020-04-07/ev_free_cash_flow|34.1732|2020-04-14/ev_free_cash_flow|34.5991|2020-04-21/ev_free_cash_flow|33.6905|2020-04-28/ev_free_cash_flow|33.875|2020-05-05/ev_free_cash_flow|33.6905|2020-05-12/ev_free_cash_flow|33.8892|2020-05-19/ev_free_cash_flow|33.8608|2020-05-26/ev_free_cash_flow|33.7614|2020-04-06/ps_ratio|0.1249|2020-04-13/ps_ratio|0.1348|2020-04-20/ps_ratio|0.1274|2020-04-27/ps_ratio|0.1249|2020-05-04/ps_ratio|0.1224|2020-05-11/ps_ratio|0.1261|2020-05-18/ps_ratio|0.1306|2020-05-26/ps_ratio|0.1227|2020-04-07/pe_ratio|38.638|2020-04-14/pe_ratio|40.8543|2020-04-21/pe_ratio|36.1262|2020-04-28/pe_ratio|37.0866|2020-05-05/pe_ratio|36.1262|2020-05-12/pe_ratio|37.1604|2020-05-19/pe_ratio|37.0127|2020-05-26/pe_ratio|36.4955|2020-04-06/price_to_book_value|0.4384|2020-04-20/price_to_book_value|0.4471|2020-05-04/price_to_book_value|0.4297|2020-05-18/price_to_book_value|0.4585|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0195|2020-04-30/percent_of_shares_outstanding|0.0166|2020-05-15/percent_of_shares_outstanding|0.0083|2020-05-29/percent_of_shares_outstanding|0.0305|2020-04-13/price|5.43|2020-04-27/price|5.03|2020-05-11/price|5.08|2020-05-26/price|4.94|2020-04-13/total_return_price|5.43|2020-04-27/total_return_price|5.03|2020-05-11/total_return_price|5.08|2020-05-26/total_return_price|4.94|2020-04-13/enterprise_value|16525.9878|2020-04-27/enterprise_value|16253.625|2020-05-11/enterprise_value|16287.6703|2020-05-26/enterprise_value|16192.3434
adr_usa_0347|ACH|202006|7120.5095|1829.5832|2612.4094|17729.3286|673.8303|18571.3142|9559.3889|9011.9253||7712.2248|-306.284||0.6669|665.1478|15.282|0.5914|0.1262|34.6486|0.4088||1.7159|0|-30.9716|0.0072||||||||||4.87|4.87|16144.6799|5.61|2020-07-07/ev_revenues|0.6913|2020-07-14/ev_revenues|0.7208|2020-07-21/ev_revenues|0.7173|2020-07-28/ev_revenues|0.7141|2020-08-04/ev_revenues|0.7275|2020-08-11/ev_revenues|0.7232|2020-08-18/ev_revenues|0.7224|2020-08-25/ev_revenues|0.7192|2020-07-07/ev_free_cash_flow|15.842|2020-07-14/ev_free_cash_flow|16.5189|2020-07-21/ev_free_cash_flow|16.4389|2020-07-28/ev_free_cash_flow|16.3651|2020-08-04/ev_free_cash_flow|16.6728|2020-08-11/ev_free_cash_flow|16.5743|2020-08-18/ev_free_cash_flow|16.5559|2020-08-25/ev_free_cash_flow|16.482|2020-07-07/ps_ratio|0.1507|2020-07-14/ps_ratio|0.1802|2020-07-21/ps_ratio|0.1767|2020-07-28/ps_ratio|0.1735|2020-08-04/ps_ratio|0.1869|2020-08-11/ps_ratio|0.1826|2020-08-18/ps_ratio|0.1818|2020-08-25/ps_ratio|0.1786|2020-07-13/price_to_book_value|0.5783|2020-07-27/price_to_book_value|0.5677|2020-08-10/price_to_book_value|0.611|2020-08-24/price_to_book_value|0.588|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0081|2020-07-31/percent_of_shares_outstanding|0.0075|2020-08-14/percent_of_shares_outstanding|0.0061|2020-08-31/percent_of_shares_outstanding|0.0069|2020-07-07/price|5.61|2020-07-21/price|6.58|2020-08-04/price|6.96|2020-08-18/price|6.77|2020-07-07/total_return_price|5.61|2020-07-21/total_return_price|6.58|2020-08-04/total_return_price|6.96|2020-08-18/total_return_price|6.77|2020-07-07/enterprise_value|17527.8542|2020-07-21/enterprise_value|18188.3339|2020-08-04/enterprise_value|18447.0785|2020-08-18/enterprise_value|18317.7062
adr_usa_0347|ACH|202009|||||||||||||0.6792||15.5651||0.1386||0.4874|||0||0.0085||||||||||5.16|5.16|17221.4461|5.58|2020-10-06/ev_revenues|0.6867|2020-10-13/ev_revenues|0.6905|2020-10-20/ev_revenues|0.6899|2020-10-22/ev_revenues|0.6918|2020-10-06/ev_free_cash_flow|15.7374|2020-10-13/ev_free_cash_flow|15.8235|2020-10-20/ev_free_cash_flow|15.8112|2020-10-22/ev_free_cash_flow|15.8543|2020-10-06/ps_ratio|0.1461|2020-10-13/ps_ratio|0.1498|2020-10-20/ps_ratio|0.1493|2020-10-23/ps_ratio|0.1563|2020-10-06/price_to_book_value|0.4803|2020-10-20/price_to_book_value|0.4909|2020-10-23/price_to_book_value|0.5139|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|5.58|2020-10-23/price|5.82|2020-10-13/total_return_price|5.58|2020-10-23/total_return_price|5.82|2020-10-13/enterprise_value|17507.427|2020-10-22/enterprise_value|17541.4724