adr_usa_0349|ABEV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0349|ABEV|Long Name|Ambev SA Total Current Assets (Quarterly) (USD)|Ambev SA Cash and Short Term Investments (Quarterly) (USD)|Ambev SA Inventories (Quarterly) (USD)|Ambev SA Net PP&E (Quarterly) (USD)|Ambev SA Goodwill and Intangibles (Quarterly) (USD)|Ambev SA Total Liabilities (Quarterly) (USD)|Ambev SA Total Current Liabilities (Quarterly) (USD)|Ambev SA Total Long Term Liabilities (Quarterly) (USD)|Ambev SA Total Deposits (Quarterly) (USD)|Ambev SA Book Value (Quarterly) (USD)|Ambev SA Retained Earnings (Quarterly) (USD)|Ambev SA Treasury Stock (Quarterly) (USD)|Ambev SA EV to Revenues|Ambev SA EV to Earnings|Ambev SA EV to Free Cash Flow|Ambev SA EV to Assets (Quarterly)|Ambev SA PS Ratio|Ambev SA PE Ratio|Ambev SA Price to Book Value|Ambev SA PEG Ratio|Ambev SA Debt to Equity Ratio|Ambev SA Dividend Yield|Ambev SA Shareholder Yield (TTM)|Ambev SA Percent of Shares Outstanding Short|Ambev SA Average Diluted Shares Outstanding (Quarterly)|Ambev SA EPS Diluted (Quarterly) (USD)|Ambev SA Dividend Per Share (Quarterly) (USD)|Ambev SA Revenue (Quarterly) (USD)|Ambev SA Gross Profit (Quarterly) (USD)|Ambev SA SG&A Expense (Quarterly) (USD)|Ambev SA Pre-Tax Income (Quarterly) (USD)|Ambev SA Net Income (Quarterly) (USD)|Ambev SA Net Interest Income (Quarterly) (USD)|Ambev SA Price (USD)|Ambev SA Total Return Price (USD)|Ambev SA Enterprise Value (USD)||
adr_usa_0349|ABEV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0349|ABEV||||||||||||||||||||||||||||||||||||||0.4868|1996-08-01/price|0.4868|1996-08-20/price|0.4823|1996-08-01/total_return_price|0.3119|1996-08-20/total_return_price|0.3091
adr_usa_0349|ABEV|199609||||||||||||||||||||||||||||||||||0.4916|0.315||0.4866|1996-10-01/price|0.4866|1996-10-15/price|0.4962|1996-10-29/price|0.4723|1996-11-12/price|0.4526|1996-11-27/price|0.4577|1996-10-01/total_return_price|0.3118|1996-10-15/total_return_price|0.3179|1996-10-29/total_return_price|0.3026|1996-11-12/total_return_price|0.29|1996-11-27/total_return_price|0.2933
adr_usa_0349|ABEV|199612||||||||||||||||||||||||||||||||||0.4191|0.2685||0.4723|1997-01-14/price|0.4723|1997-01-28/price|0.4526|1997-02-11/price|0.5205|1997-02-25/price|0.5301|1997-01-14/total_return_price|0.3026|1997-01-28/total_return_price|0.29|1997-02-11/total_return_price|0.3335|1997-02-25/total_return_price|0.3397
adr_usa_0349|ABEV|199703||||||||||||||||||||||||||||||||||0.3759|0.2409||0.5151|1997-04-09/price|0.5151|1997-04-23/price|0.5209|1997-05-07/price|0.5255|1997-05-21/price|0.5637|1997-04-09/total_return_price|0.33|1997-04-23/total_return_price|0.3337|1997-05-07/total_return_price|0.3367|1997-05-21/total_return_price|0.3612
adr_usa_0349|ABEV|199706|1473.909|9.7205|335.9086|1977.0704||2222.2876|1133.1903|1089.0973||1537.9441|231.5885||||||||||0.7031||||11024.6647|0.0121||531.6144|184.324|166.914|149.3014|133.0048||0.6053|0.3879||0.5733|1997-07-02/price|0.5733|1997-07-16/price|0.6169|1997-07-30/price|0.5903|1997-08-13/price|0.583|1997-08-27/price|0.5301|1997-07-02/total_return_price|0.3674|1997-07-16/total_return_price|0.3953|1997-07-30/total_return_price|0.3782|1997-08-13/total_return_price|0.3735|1997-08-27/total_return_price|0.3397
adr_usa_0349|ABEV|199709|1646.8109|1024.3815|314.1223|1944.7909||2490.4192|1196.833|1293.5862||1469.4466|284.7454||||||||||0.89||||10914.7876|0.0057||569.9292|215.4031|173.5753|61.0241|61.8324||0.583|0.3735||0.5807|1997-10-08/price|0.5807|1997-10-22/price|0.5614|1997-11-05/price|0.4985|1997-11-19/price|0.4746|1997-10-08/total_return_price|0.3721|1997-10-22/total_return_price|0.3597|1997-11-05/total_return_price|0.3194|1997-11-19/total_return_price|0.3041
adr_usa_0349|ABEV|199712|1513.7293|792.106|289.3292|2189.2639||2696.9396|1312.0787|1384.8609||1395.0584||124.0696|||||||||1.0161||||9460.6964|0.0146||861.8971|373.5042|51.3937|120.1586|142.3526||0.5467|0.3503||0.5178|1998-01-14/price|0.5178|1998-01-28/price|0.5398|1998-02-11/price|0.5687|1998-02-25/price|0.588|1998-01-14/total_return_price|0.3318|1998-01-28/total_return_price|0.3459|1998-02-11/total_return_price|0.3644|1998-02-25/total_return_price|0.3767
adr_usa_0349|ABEV|199803|1482.8354|771.7582|326.2978|1921.298||2564.7964|1286.8968|1277.8996||1246.6094|60.9809||||||2.352|15.7078|||1.1286||||10680.6716|0.0057||709.7375|297.7912|215.3012|79.5656|61.5146||0.5733|0.3674||0.583|1998-04-14/ps_ratio|2.2943|1998-04-28/ps_ratio|1.9619|1998-05-12/ps_ratio|1.8678|1998-05-26/ps_ratio|1.754|1998-04-14/pe_ratio|15.3223|1998-04-28/pe_ratio|13.103|1998-05-12/pe_ratio|12.4743|1998-05-26/pe_ratio|11.7143|1998-04-08/price|0.583|1998-04-22/price|0.5637|1998-05-06/price|0.5155|1998-05-20/price|0.4577|1998-04-08/total_return_price|0.3735|1998-04-22/total_return_price|0.3612|1998-05-06/total_return_price|0.3303|1998-05-20/total_return_price|0.2933
adr_usa_0349|ABEV|199806|1402.3451|669.6395|300.3383|1909.772||2513.447|1284.5086|1228.9385||1224.7407|||||||1.754|11.7143|||1.1675||||10515.24|0.009||608.0192|240.8126|115.8276|92.4809|93.7891||0.4457|0.2856||0.5012|1998-07-07/ps_ratio|1.9398|1998-07-21/ps_ratio|2.0767|1998-08-04/ps_ratio|1.9849|1998-08-18/ps_ratio|1.5841|1998-07-07/pe_ratio|14.6519|1998-07-21/pe_ratio|15.6862|1998-08-04/pe_ratio|14.9927|1998-08-18/pe_ratio|11.9651|1998-07-01/price|0.5012|1998-07-15/price|0.5093|1998-07-29/price|0.5494|1998-08-12/price|0.4311|1998-08-26/price|0.3902|1998-07-01/total_return_price|0.3211|1998-07-15/total_return_price|0.3263|1998-07-29/total_return_price|0.352|1998-08-12/total_return_price|0.2762|1998-08-26/total_return_price|0.25
adr_usa_0349|ABEV|199809|1510.933|777.6377|314.4829|1832.0922||2615.609|1353.7911|1261.8178||1163.9654|305.0165||||||1.211|8.8728|||1.3459||||10354.8561|0.005||608.8232|251.4704|138.7179|61.9331|50.5164||0.3108|0.1991||0.2576|1998-10-08/ps_ratio|0.9471|1998-10-22/ps_ratio|1.164|1998-11-05/ps_ratio|1.497|1998-11-19/ps_ratio|1.497|1998-10-08/pe_ratio|7.4975|1998-10-22/pe_ratio|9.2147|1998-11-05/pe_ratio|11.8517|1998-11-19/pe_ratio|11.8517|1998-10-08/price|0.2576|1998-10-22/price|0.3166|1998-11-05/price|0.4072|1998-11-19/price|0.4072|1998-10-08/total_return_price|0.165|1998-10-22/total_return_price|0.2028|1998-11-05/total_return_price|0.2609|1998-11-19/total_return_price|0.2609
adr_usa_0349|ABEV|199812|1628.6443|898.6864|309.7851|1758.9119||2652.004|1307.6706|1344.3334||1187.3929|338.7556||||||1.3947|13.2086|||1.316||||10264.8392|0.0077||798.4427|375.2475|252.7365|80.4486|78.5204||0.3636|0.233||0.2795|1999-01-14/ps_ratio|1.0724|1999-01-28/ps_ratio|1.0442|1999-02-11/ps_ratio|1.0813|1999-02-25/ps_ratio|1.093|1999-01-14/pe_ratio|10.1561|1999-01-28/pe_ratio|9.8888|1999-02-11/pe_ratio|10.2401|1999-02-25/pe_ratio|10.3511|1999-01-14/price|0.2795|1999-01-28/price|0.2722|1999-02-11/price|0.2819|1999-02-25/price|0.2849|1999-01-14/total_return_price|0.1791|1999-01-28/total_return_price|0.1744|1999-02-11/total_return_price|0.1806|1999-02-25/total_return_price|0.1826
adr_usa_0349|ABEV|199903|1376.0113|698.4504|252.006|1244.4805||2098.1201|1004.9062|1093.2139||905.3265|289.0979||||||1.2838|12.1581|||1.4056||||10385.1122|0.0045||488.6233|205.4152|133.2551|12.2655|45.4401||0.3347|0.2144||0.3732|1999-04-08/ps_ratio|1.5473|1999-04-22/ps_ratio|1.4784|1999-05-06/ps_ratio|1.6671|1999-05-20/ps_ratio|1.8781|1999-04-08/pe_ratio|14.2056|1999-04-22/pe_ratio|13.5734|1999-05-06/pe_ratio|15.3062|1999-05-20/pe_ratio|17.2432|1999-04-08/price|0.3732|1999-04-22/price|0.3566|1999-05-06/price|0.4022|1999-05-20/price|0.453|1999-04-08/total_return_price|0.2392|1999-04-22/total_return_price|0.2285|1999-05-06/total_return_price|0.2577|1999-05-20/total_return_price|0.2903
adr_usa_0349|ABEV|199906|1167.1841|575.0236|211.2618|1151.554||1846.3716|855.767|990.6046||858.0022|283.1154||||||1.7981|16.5089|||1.2597||||10374.2656|0.0065||394.5793|152.0529|106.0205|62.7484|67.928||0.4338|0.2779||0.5205|1999-07-02/ps_ratio|2.3508|1999-07-16/ps_ratio|2.1644|1999-07-30/ps_ratio|2.0234|1999-08-13/ps_ratio|1.8823|1999-08-27/ps_ratio|1.8059|1999-07-02/pe_ratio|21.9216|1999-07-16/pe_ratio|20.1835|1999-07-30/pe_ratio|18.8682|1999-08-13/pe_ratio|17.5529|1999-08-27/pe_ratio|16.8397|1999-07-02/price|0.5205|1999-07-16/price|0.4792|1999-07-30/price|0.448|1999-08-13/price|0.4168|1999-08-27/price|0.3998|1999-07-02/total_return_price|0.3335|1999-07-16/total_return_price|0.3071|1999-07-30/total_return_price|0.2871|1999-08-13/total_return_price|0.267|1999-08-27/total_return_price|0.2562
adr_usa_0349|ABEV|199909|1199.8788|757.7682|189.0261|1053.5996||1837.4278|849.067|988.3608||803.4488|265.9353||||||2.0896|19.4859|||1.2883||||10374.2656|0.0028||404.2611|164.6819|105.2165|28.3201|26.994||0.4627|0.2965||0.4361|1999-10-08/ps_ratio|2.1636|1999-10-22/ps_ratio|2.2114|1999-11-05/ps_ratio|2.5213|1999-11-19/ps_ratio|2.4042|1999-10-08/pe_ratio|20.3068|1999-10-22/pe_ratio|20.755|1999-11-05/pe_ratio|23.6637|1999-11-19/pe_ratio|22.5648|1999-10-08/price|0.4361|1999-10-22/price|0.4457|1999-11-05/price|0.5082|1999-11-19/price|0.4846|1999-10-08/total_return_price|0.2794|1999-10-22/total_return_price|0.2856|1999-11-05/total_return_price|0.3256|1999-11-19/total_return_price|0.3105
adr_usa_0349|ABEV|199912|1504.1853|937.6142|211.7448|1048.7336|13.2326|2077.9169|1043.5089|1034.4079||887.3258|306.2988|3.6626|||||3.0927|30.1665|||1.2336||||10386.0435|0.0042||524.2641|226.2378|95.6505|64.7133|41.5949||0.5398|0.3459||0.4901|2000-01-14/ps_ratio|2.8077|2000-01-28/ps_ratio|2.8716|2000-02-11/ps_ratio|2.7746|2000-02-25/ps_ratio|2.843|2000-01-14/pe_ratio|27.387|2000-01-28/pe_ratio|28.0101|2000-02-11/pe_ratio|27.0638|2000-02-25/pe_ratio|27.7309|2000-01-14/price|0.4901|2000-01-28/price|0.5012|2000-02-11/price|0.4843|2000-02-25/price|0.4962|2000-01-14/total_return_price|0.314|2000-01-28/total_return_price|0.3211|2000-02-11/total_return_price|0.3103|2000-02-25/total_return_price|0.3179
adr_usa_0349|ABEV|200003|1478.071|951.5929|207.9979|1035.0583||1948.7175|883.015|1065.7026||1017.1625|355.4822||||||3.5057|34.195|||1.0463||||10377.2101|0.0069||494.1379|266.5682|117.1089|46.9537|70.4679||0.6119|0.3921||0.6215|2000-04-07/ps_ratio|3.5493|2000-04-24/ps_ratio|3.0122|2000-05-08/ps_ratio|3.0671|2000-05-22/ps_ratio|2.6005|2000-04-07/pe_ratio|30.5966|2000-04-24/pe_ratio|25.966|2000-05-08/pe_ratio|26.4398|2000-05-22/pe_ratio|22.4173|2000-04-07/price|0.6215|2000-04-24/price|0.5274|2000-05-08/price|0.5371|2000-05-22/price|0.4554|2000-04-07/total_return_price|0.3982|2000-04-24/total_return_price|0.338|2000-05-08/total_return_price|0.3441|2000-05-22/total_return_price|0.2918
adr_usa_0349|ABEV|200006|1289.329|596.5674|288.9571|1892.1436||2698.564|1445.2877|1253.2763||670.3547|-102.5257||||||3.3292|28.6993|||2.2156||||3155.4283|-0.0325||613.6506|261.9264|178.7703|-71.7188|-56.6213||0.583|0.3735||0.6555|2000-07-03/ps_ratio|2.7596|2000-07-17/ps_ratio|3.2466|2000-07-31/ps_ratio|3.4381|2000-08-14/ps_ratio|3.3684|2000-08-28/ps_ratio|3.2871|2000-07-03/pe_ratio||2000-07-17/pe_ratio||2000-07-31/pe_ratio||2000-08-14/pe_ratio||2000-08-28/pe_ratio||2000-07-03/price|0.6555|2000-07-17/price|0.7711|2000-07-31/price|0.8166|2000-08-14/price|0.8001|2000-08-28/price|0.7808|2000-07-03/total_return_price|0.42|2000-07-17/total_return_price|0.4941|2000-07-31/total_return_price|0.5232|2000-08-14/total_return_price|0.5126|2000-08-28/total_return_price|0.5003
adr_usa_0349|ABEV|200009|1136.9376|445.147|256.0132|1851.5124||2567.9306|1302.9809|1264.9497||1625.1818|236.0106||||||3.4901||||0.4389||||11611.487|0.0183||651.6293|307.3783|175.5394|-15.3134|213.7122||0.829|0.5312||0.8771|2000-10-09/ps_ratio|3.4117|2000-10-23/ps_ratio|3.3548|2000-11-08/ps_ratio|2.8869|2000-11-22/ps_ratio|3.3742|2000-10-09/pe_ratio||2000-10-23/pe_ratio||2000-11-08/pe_ratio||2000-11-22/pe_ratio||2000-10-09/price|0.8771|2000-10-23/price|0.8625|2000-11-08/price|0.7422|2000-11-22/price|0.8675|2000-10-09/total_return_price|0.562|2000-10-23/total_return_price|0.5527|2000-11-08/total_return_price|0.4756|2000-11-22/total_return_price|0.5559
adr_usa_0349|ABEV|200012|1360.8764|520.6913|299.312|1622.4642|311.2785|2557.1656|1366.9431|1190.2225||1557.9989|264.4247|5.3301|||||3.5242||||0.7127|||||||1038.485|447.4869|356.5626|71.0134|28.4155||0.9061|0.5805||0.8868|2001-01-08/ps_ratio|2.6565|2001-01-26/ps_ratio|2.7142|2001-02-14/ps_ratio|2.8874|2001-01-08/pe_ratio||2001-01-26/pe_ratio||2001-02-14/pe_ratio||2001-01-08/price|0.8868|2001-01-26/price|0.9061|2001-02-14/price|0.9639|2001-01-08/total_return_price|0.5682|2001-01-26/total_return_price|0.5805|2001-02-14/total_return_price|0.6176
adr_usa_0349|ABEV|200103|1225.7148|446.9389|319.1188|1517.6504||2332.6333|1227.0665|1105.5669||1524.0217|115.2136||||||2.5409||||0.7433||||11699.5209|0.0104||751.2842|350.3062|171.7301|102.0886|121.606||0.8482|0.5435||0.8328|2001-04-16/ps_ratio|2.4049|2001-05-16/ps_ratio|2.2268|2001-04-16/pe_ratio||2001-05-16/pe_ratio||2001-04-16/price|0.8328|2001-05-16/price|0.7711|2001-04-16/total_return_price|0.5336|2001-05-16/total_return_price|0.4941
adr_usa_0349|ABEV|200106|1140.1192|452.2528|286.902|1355.3189||2223.422|1238.1108|985.3113||1346.3432|156.1291||||||2.2268||||0.845||||11645.9494|0.0046||567.7829|259.0018|135.6606|24.2961|53.5366||0.7711|0.4941||0.7518|2001-07-16/ps_ratio|2.9113|2001-07-31/ps_ratio|2.9412|2001-08-15/ps_ratio|3.1675|2001-08-29/ps_ratio|2.9894|2001-07-16/pe_ratio||2001-07-31/pe_ratio||2001-08-15/pe_ratio||2001-08-29/pe_ratio||2001-07-16/price|0.7518|2001-07-31/price|0.7596|2001-08-15/price|0.818|2001-08-29/price|0.772|2001-07-16/total_return_price|0.4817|2001-07-31/total_return_price|0.4867|2001-08-15/total_return_price|0.5241|2001-08-29/total_return_price|0.4947
adr_usa_0349|ABEV|200109|1275.9196|679.5836|254.6725|1126.404||2185.1229|1092.1402|1092.9828||1154.839|207.5299||||||2.7106||||1.1413||||11645.9494|0.0076||572.4906|266.7549|151.226|65.8438|88.5274||0.7|0.4485||0.6528|2001-10-01/ps_ratio|2.5986|2001-10-15/ps_ratio|2.5254|2001-10-29/ps_ratio|2.5875|2001-11-12/ps_ratio|2.9776|2001-11-26/ps_ratio|3.3231|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-01/price|0.6528|2001-10-15/price|0.6344|2001-10-29/price|0.65|2001-11-12/price|0.748|2001-11-26/price|0.8348|2001-10-01/total_return_price|0.4183|2001-10-15/total_return_price|0.4065|2001-10-29/total_return_price|0.4165|2001-11-12/total_return_price|0.4793|2001-11-26/total_return_price|0.5349
adr_usa_0349|ABEV|200112|2009.2106|1088.9029|345.9568|1348.1961|264.8558|3249.2761|1463.2896|1785.9865||1442.4619|391.8641|214.1927|||||3.2849||||1.3585|||||||884.4963|463.1957|190.3935|221.2212|76.1122||0.8252|0.5287||0.8588|2002-01-07/ps_ratio|3.6083|2002-01-22/ps_ratio|3.4134|2002-02-05/ps_ratio|3.1344|2002-02-19/ps_ratio|3.252|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-07/price|0.8588|2002-01-22/price|0.8124|2002-02-05/price|0.746|2002-02-19/price|0.774|2002-01-07/total_return_price|0.5503|2002-01-22/total_return_price|0.5205|2002-02-05/total_return_price|0.478|2002-02-19/total_return_price|0.4959
adr_usa_0349|ABEV|200203|1736.2956|974.5309|329.4755|1219.3223||2887.3931|1176.4722|1710.9208||1349.3758|92.1242||||||3.3697||||1.3863||||11427.307|0.0079||671.5762|338.7267|168.3574|76.9347|90.0442||0.802|0.5139||0.794|2002-04-02/ps_ratio|3.408|2002-04-16/ps_ratio|3.5882|2002-04-30/ps_ratio|3.6002|2002-05-14/ps_ratio|3.3685|2002-05-28/ps_ratio|3.2739|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-02/price|0.794|2002-04-16/price|0.836|2002-04-30/price|0.8388|2002-05-14/price|0.7848|2002-05-28/price|0.7628|2002-04-02/total_return_price|0.5088|2002-04-16/total_return_price|0.5357|2002-04-30/total_return_price|0.5375|2002-05-14/total_return_price|0.5029|2002-05-28/total_return_price|0.4887
adr_usa_0349|ABEV|200206|1815.9784|1131.4581|301.3435|1046.4377||2744.1505|1098.34|1645.8104||1273.0896|129.3094||||||2.6697||||1.4154||||11518.5557|0.0122||599.6343|304.1758|153.4213|101.7836|139.3008||0.622|0.3985||0.638|2002-07-09/ps_ratio|2.6965|2002-07-23/ps_ratio|2.4395|2002-08-06/ps_ratio|2.2079|2002-08-20/ps_ratio|2.4006|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-09/price|0.638|2002-07-23/price|0.5772|2002-08-06/price|0.5224|2002-08-20/price|0.568|2002-07-09/total_return_price|0.4088|2002-07-23/total_return_price|0.3698|2002-08-06/total_return_price|0.3347|2002-08-20/total_return_price|0.3639
adr_usa_0349|ABEV|200209|1437.3949|959.3532|195.7891|793.3238||2210.6504|787.501|1423.1494||1027.1447|217.8037||||||2.2468||||1.3842||||11567.1396|0.0132||518.037|284.6548|116.9855|-20.2745|152.9886||0.5316|0.3406||0.48|2002-10-01/ps_ratio|2.0653|2002-10-15/ps_ratio|1.919|2002-10-29/ps_ratio|2.2202|2002-11-12/ps_ratio|2.4611|2002-11-26/ps_ratio|2.5851|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-01/price|0.48|2002-10-15/price|0.446|2002-10-29/price|0.516|2002-11-12/price|0.572|2002-11-26/price|0.6008|2002-10-01/total_return_price|0.3076|2002-10-15/total_return_price|0.2858|2002-10-29/total_return_price|0.3306|2002-11-12/total_return_price|0.3665|2002-11-26/total_return_price|0.385
adr_usa_0349|ABEV|200212|1574.823|929.9579|236.7011|941.434|177.2008|2310.1399|800.9793|1509.1606||1167.2809||51.0488|||||2.6419||||1.0865||||11567.1396|-0.0204||733.6807|428.0182|127.7422|256.4761|133.0053||0.614|0.3934||0.6276|2003-01-07/ps_ratio|2.8657|2003-01-21/ps_ratio|2.5716|2003-02-04/ps_ratio|2.5716|2003-02-18/ps_ratio|2.5625|2003-01-07/pe_ratio|48.5796|2003-01-21/pe_ratio|43.5947|2003-02-04/pe_ratio|43.5947|2003-02-18/pe_ratio|43.4399|2003-01-07/price|0.6276|2003-01-21/price|0.5632|2003-02-04/price|0.5632|2003-02-18/price|0.5612|2003-01-07/total_return_price|0.4021|2003-01-21/total_return_price|0.3609|2003-02-04/total_return_price|0.3609|2003-02-18/total_return_price|0.3596
adr_usa_0349|ABEV|200303|1194.0724|584.0546|269.8901|1045.6408||2272.7754|775.8047|1496.9707||1289.9616|113.3809||||||2.968|50.3135|||1.0582||||11452.4878|0.012||563.1627|284.3186|115.9683|215.9772|144.3829||0.65|0.4165||0.6936|2003-04-01/ps_ratio|3.3111|2003-04-15/ps_ratio|3.3607|2003-04-29/ps_ratio|3.8171|2003-05-13/ps_ratio|4.0138|2003-05-27/ps_ratio|3.8305|2003-04-01/pe_ratio|40.8721|2003-04-15/pe_ratio|41.485|2003-04-29/pe_ratio|47.1184|2003-05-13/pe_ratio|49.5463|2003-05-27/pe_ratio|47.2834|2003-04-01/price|0.6936|2003-04-15/price|0.704|2003-04-29/price|0.7996|2003-05-13/price|0.8408|2003-05-27/price|0.8024|2003-04-01/total_return_price|0.4444|2003-04-15/total_return_price|0.4511|2003-04-29/total_return_price|0.5123|2003-05-13/total_return_price|0.5387|2003-05-27/total_return_price|0.5141
adr_usa_0349|ABEV|200306|1220.9268|546.6064|281.9411|1223.9775||2548.5219|915.412|1633.11||1489.8882|141.1935||||||3.945|48.6977|||0.9677||||11578.8075|0.0035||614.3562|291.2553|137.6198|68.4762|42.2687||0.8264|0.5295||0.832|2003-07-08/ps_ratio|3.9529|2003-07-22/ps_ratio|3.9529|2003-08-05/ps_ratio|3.6773|2003-08-19/ps_ratio|3.7495|2003-07-08/pe_ratio|100.374|2003-07-22/pe_ratio|100.374|2003-08-05/pe_ratio|93.3768|2003-08-19/pe_ratio|95.2105|2003-07-08/price|0.832|2003-07-22/price|0.832|2003-08-05/price|0.774|2003-08-19/price|0.7892|2003-07-08/total_return_price|0.5331|2003-07-22/total_return_price|0.5331|2003-08-05/total_return_price|0.4959|2003-08-19/total_return_price|0.5057
adr_usa_0349|ABEV|200309|1860.0801|1090.8042|270.4515|1299.3339||3423.1421|1499.0512|1924.0909||1376.5665|47.5464||||||3.8379|166.1232|||1.4914||||11397.6921|0.0101||683.4837|380.2085|147.7673|136.1267|115.112||0.866|0.5549||0.9132|2003-10-14/ps_ratio|4.0471|2003-10-28/ps_ratio|4.0187|2003-11-11/ps_ratio|3.9053|2003-11-25/ps_ratio|4.2208|2003-10-14/pe_ratio|175.1774|2003-10-28/pe_ratio|173.9497|2003-11-11/pe_ratio|169.0389|2003-11-25/pe_ratio|182.6971|2003-10-14/price|0.9132|2003-10-28/price|0.9068|2003-11-11/price|0.8812|2003-11-25/price|0.9524|2003-10-14/total_return_price|0.5851|2003-10-28/total_return_price|0.581|2003-11-11/total_return_price|0.5646|2003-11-25/total_return_price|0.6102
adr_usa_0349|ABEV|200312|1896.0718|873.5615|329.0592|1436.161|581.6275|3559.2926|1627.0264|1932.2662||1485.0752||116.684|||||4.4672|193.3627|||1.3881||||11397.6921|-0.0208||986.7245|570.4794|227.8118|173.7934|152.5206||1.008|0.6459||1.06|2004-01-06/ps_ratio|4.2645|2004-01-20/ps_ratio|4.1695|2004-02-03/ps_ratio|3.9346|2004-02-17/ps_ratio|3.9909|2004-01-06/pe_ratio|222.8295|2004-01-20/pe_ratio|217.8684|2004-02-03/pe_ratio|205.5918|2004-02-17/pe_ratio|208.5348|2004-01-06/price|1.06|2004-01-20/price|1.0364|2004-02-03/price|0.978|2004-02-17/price|0.992|2004-01-06/total_return_price|0.6792|2004-01-20/total_return_price|0.6641|2004-02-03/total_return_price|0.6267|2004-02-17/total_return_price|0.6356
adr_usa_0349|ABEV|200403|1628.7274|901.6495|332.819|1440.2958||3311.228|1369.8119|1941.4161||1498.549|69.1345||||||2.9434|380.9524|||1.4336||||11276.7961|0.0093||817.3174|473.4956|195.6581|144.9701|105.1633||0.8|0.5126||0.724|2004-04-14/ps_ratio|2.6638|2004-04-28/ps_ratio|2.7536|2004-05-12/ps_ratio|2.6123|2004-05-26/ps_ratio|2.6226|2004-04-14/pe_ratio|344.7619|2004-04-28/pe_ratio|356.381|2004-05-12/pe_ratio|338.0952|2004-05-26/pe_ratio|339.4286|2004-04-14/price|0.724|2004-04-28/price|0.7484|2004-05-12/price|0.71|2004-05-26/price|0.7128|2004-04-14/total_return_price|0.4639|2004-04-28/total_return_price|0.4795|2004-05-12/total_return_price|0.4549|2004-05-26/total_return_price|0.4567
adr_usa_0349|ABEV|200406|1451.6737|778.8992|291.6569|1380.238|573.9849|3202.7454|1300.1353|1902.6101||1280.3114||219.6922|||||2.8684|371.2381|||1.6316||||11028.7393|0.0079||715.073|409.0717|200.9755|99.745|86.8754||0.7796|0.4995||0.8388|2004-07-07/ps_ratio|2.9532|2004-07-21/ps_ratio|2.9799|2004-08-04/ps_ratio|2.8602|2004-08-18/ps_ratio|3.1066|2004-07-07/pe_ratio|128.9092|2004-07-21/pe_ratio|130.0753|2004-08-04/pe_ratio|124.8502|2004-08-18/pe_ratio|135.6078|2004-07-07/price|0.8388|2004-07-21/price|0.8464|2004-08-04/price|0.8124|2004-08-18/price|0.8824|2004-07-07/total_return_price|0.5375|2004-07-21/total_return_price|0.5423|2004-08-04/total_return_price|0.5205|2004-08-18/total_return_price|0.5654
adr_usa_0349|ABEV|200409|0|0|0|0||0|0|0||0|0|0|||||3.1601|137.9438|||||||16544.7488|0.0026||978.361|587.4326|240.9171|101.1|43.6727||0.8976|0.5751||0.9536|2004-10-13/ps_ratio|3.4251|2004-10-27/ps_ratio|3.4481|2004-11-10/ps_ratio|3.4811|2004-11-24/ps_ratio|3.5903|2004-10-13/pe_ratio||2004-10-27/pe_ratio||2004-11-10/pe_ratio||2004-11-24/pe_ratio||2004-10-13/price|0.9536|2004-10-27/price|0.96|2004-11-10/price|0.9692|2004-11-24/price|0.9996|2004-10-13/total_return_price|0.611|2004-10-27/total_return_price|0.6151|2004-11-10/total_return_price|0.621|2004-11-24/total_return_price|0.6405
adr_usa_0349|ABEV|200412|0|0|0|0|0|0|0|0||0||0|||||3.9049|||0.1801|||||16544.7488|0||0|0|0|0|0||1.0872|0.6966||1.1008|2005-01-05/ps_ratio|6.0718|2005-01-19/ps_ratio|5.582|2005-02-02/ps_ratio|5.6592|2005-02-16/ps_ratio|6.4248|2005-01-05/pe_ratio|55.4727|2005-01-19/pe_ratio|50.9978|2005-02-02/pe_ratio|51.7033|2005-02-16/pe_ratio|58.6978|2005-01-07/peg_ratio|0.1745|2005-01-14/peg_ratio|0.1754|2005-01-21/peg_ratio|0.1608|2005-01-28/peg_ratio|0.1595|2005-02-04/peg_ratio|0.1719|2005-02-11/peg_ratio|0.1798|2005-02-18/peg_ratio|0.1848|2005-02-25/peg_ratio|0.1952|2005-01-05/price|1.1008|2005-01-19/price|1.012|2005-02-02/price|1.026|2005-02-16/price|1.1648|2005-01-05/total_return_price|0.7053|2005-01-19/total_return_price|0.6484|2005-02-02/total_return_price|0.6574|2005-02-16/total_return_price|0.7463
adr_usa_0349|ABEV|200503|0|0|0|0|0|0|0|0||0||0|||||6.299|57.5489||0.1774|||||16374.7077|0||0|0|0|0|0||1.142|0.7317||1.1216|2005-04-13/ps_ratio|10.0165|2005-04-27/ps_ratio|10.0308|2005-05-11/ps_ratio|10.1701|2005-05-25/ps_ratio|10.6809|2005-04-13/pe_ratio|106.6768|2005-04-27/pe_ratio|106.829|2005-05-11/pe_ratio|108.3127|2005-05-25/pe_ratio|113.7531|2005-04-04/peg_ratio|0.269|2005-04-11/peg_ratio|0.2657|2005-04-18/peg_ratio|0.2564|2005-04-25/peg_ratio|0.2651|2005-05-02/peg_ratio|0.2635|2005-05-09/peg_ratio|0.2735|2005-05-16/peg_ratio|0.2739|2005-05-23/peg_ratio|0.2828|2005-05-31/peg_ratio|0.2867|2005-04-13/price|1.1216|2005-04-27/price|1.1232|2005-05-11/price|1.1388|2005-05-25/price|1.196|2005-04-13/total_return_price|0.7187|2005-04-27/total_return_price|0.7197|2005-05-11/total_return_price|0.7297|2005-05-25/total_return_price|0.7663
adr_usa_0349|ABEV|200506|0|0|0|0|0|0|0|0||0|0|0|||||10.9167|116.264||0.2913|||||16424.2883|0||0|0|0|0|0||1.2224|0.7832||1.222|2005-07-06/ps_ratio|20.5741|2005-07-20/ps_ratio|20.9849|2005-08-03/ps_ratio|21.8874|2005-08-17/ps_ratio|22.1568|2005-08-31/ps_ratio|21.618|2005-07-06/pe_ratio|463.4054|2005-07-20/pe_ratio|472.6583|2005-08-03/pe_ratio|492.9845|2005-08-17/pe_ratio|499.052|2005-08-31/pe_ratio|486.917|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-06/price|1.222|2005-07-20/price|1.2464|2005-08-03/price|1.3|2005-08-17/price|1.316|2005-08-31/price|1.284|2005-07-06/total_return_price|0.783|2005-07-20/total_return_price|0.7986|2005-08-03/total_return_price|0.833|2005-08-17/total_return_price|0.8432|2005-08-31/total_return_price|0.8227
adr_usa_0349|ABEV|200509|0|0|0|0||0|0|0||0|||||||25.1132|565.6428|||||||16413.4201|0|0|0|0|0|0|0||1.4792|0.955||1.426|2005-10-13/ps_ratio||2005-10-27/ps_ratio||2005-11-10/ps_ratio||2005-11-25/ps_ratio||2005-10-13/pe_ratio||2005-10-27/pe_ratio||2005-11-10/pe_ratio||2005-11-25/pe_ratio||2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-10-12/price|1.426|2005-10-26/price|1.3992|2005-11-09/price|1.474|2005-11-23/price|1.5156|2005-10-12/total_return_price|0.9207|2005-10-26/total_return_price|0.9034|2005-11-09/total_return_price|0.9517|2005-11-23/total_return_price|0.9785
adr_usa_0349|ABEV|200512|0|0|0|0|0|0|0|0||0|0|0|||||||||||||||0|0|0|0|0|0||1.5524|1.0023||1.5804|2006-01-06/ps_ratio||2006-01-20/ps_ratio||2006-02-03/ps_ratio||2006-02-17/ps_ratio||2006-01-06/pe_ratio||2006-01-20/pe_ratio||2006-02-03/pe_ratio||2006-02-17/pe_ratio||2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-04/price|1.5804|2006-01-18/price|1.5912|2006-02-01/price|1.64|2006-02-15/price|1.714|2006-01-04/total_return_price|1.0229|2006-01-18/total_return_price|1.0299|2006-02-01/total_return_price|1.0615|2006-02-15/total_return_price|1.1094
adr_usa_0349|ABEV|200603|2123.8747|626.8061|538.7645|2356.0582|7621.7306|5930.2619|2247.9354|3682.3266||9009.2668|263.2264|360.7504|||||||||0.346||||||0.0108|1835.9525|1223.1563|476.3535|433.3253|303.346||1.6764|1.0919||1.7756|2006-04-17/ps_ratio||2006-05-01/ps_ratio||2006-05-15/ps_ratio||2006-05-30/ps_ratio||2006-04-17/pe_ratio||2006-05-01/pe_ratio||2006-05-15/pe_ratio||2006-05-30/pe_ratio||2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-12/price|1.7756|2006-04-26/price|1.9036|2006-05-10/price|1.9372|2006-05-24/price|1.5796|2006-04-12/total_return_price|1.1565|2006-04-26/total_return_price|1.2399|2006-05-10/total_return_price|1.2618|2006-05-24/total_return_price|1.0288
adr_usa_0349|ABEV|200606|2328.3034|733.6879|529.7716|2361.6324|7482.3807|5826.9684|1968.1285|3858.84||9116.517|238.4087|350.4638|||||||||0.3478||||||0.0126|1853.7086|1234.6675|551.7302|302.6107|221.8997||1.5416|1.0114||1.6496|2006-07-11/ps_ratio||2006-07-25/ps_ratio||2006-08-08/ps_ratio||2006-08-22/ps_ratio||2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-05/price|1.6496|2006-07-19/price|1.6192|2006-08-02/price|1.6464|2006-08-16/price|1.712|2006-08-30/price|1.8012|2006-07-05/total_return_price|1.0823|2006-07-19/total_return_price|1.0624|2006-08-02/total_return_price|1.0802|2006-08-16/total_return_price|1.1232|2006-08-30/total_return_price|1.1818
adr_usa_0349|ABEV|200609|2586.4625|733.4241|545.3465|2643.4066|8515.7192|7261.6611|2518.8581|4742.8029||9001.8152|345.4072|577.5822|||||||||0.4569|2.0359|||||0.012|2000.4599|1318.07|597.1539|383.4105|224.1929||1.804|1.1916||1.844|2006-10-03/ps_ratio||2006-10-17/ps_ratio||2006-10-31/ps_ratio||2006-11-14/ps_ratio||2006-11-28/ps_ratio||2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-04/dividend_yield|1.9844|2006-10-11/dividend_yield|1.9918|2006-10-18/dividend_yield|1.9991|2006-10-25/dividend_yield|2.1089|2006-11-01/dividend_yield|2.0597|2006-11-08/dividend_yield|2.0185|2006-11-15/dividend_yield|1.9536|2006-11-22/dividend_yield|1.978|2006-11-29/dividend_yield|1.9961|2006-10-11/price|1.844|2006-10-25/price|1.7416|2006-11-08/price|1.8196|2006-11-22/price|1.8568|2006-10-11/total_return_price|1.2181|2006-10-25/total_return_price|1.1504|2006-11-08/total_return_price|1.2019|2006-11-22/total_return_price|1.2265
adr_usa_0349|ABEV|200612|3187.9778|825.3316|637.7733|2676.5528|8410.5267|7514.5392|3200.5098|4314.0294||9009.9559||439.8807|||||||||0.4965|2.5298|||||0.0146|2409.4633|1588.092|537.8133|783.7473|543.5676||1.9516|1.2989||1.964|2007-01-09/ps_ratio||2007-01-23/ps_ratio||2007-02-06/ps_ratio||2007-02-20/ps_ratio||2007-01-09/pe_ratio||2007-01-23/pe_ratio||2007-02-06/pe_ratio||2007-02-20/pe_ratio||2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|2.5216|2007-01-10/dividend_yield|2.5735|2007-01-17/dividend_yield|2.4565|2007-01-24/dividend_yield|2.3828|2007-01-31/dividend_yield|2.3934|2007-02-07/dividend_yield|2.3574|2007-02-14/dividend_yield|2.3207|2007-02-21/dividend_yield|2.3874|2007-02-28/dividend_yield|2.5596|2007-01-03/price|1.964|2007-01-17/price|2.016|2007-01-31/price|2.0692|2007-02-14/price|2.134|2007-02-28/price|1.9348|2007-01-03/total_return_price|1.3072|2007-01-17/total_return_price|1.3418|2007-01-31/total_return_price|1.3772|2007-02-14/total_return_price|1.4203|2007-02-28/total_return_price|1.2877
adr_usa_0349|ABEV|200703|2974.6393|901.353|656.1029|2665.5923|8500.2828|7536.3125|2708.3277|4827.9849||9055.4314|312.539|847.0229|||||||||0.5325|2.5185|||||0.0139|2201.1269|1467.2766|567.973|499.4548|305.3964||2.1052|1.4104||2.272|2007-04-03/ps_ratio||2007-04-17/ps_ratio||2007-05-01/ps_ratio||2007-05-15/ps_ratio||2007-05-29/ps_ratio||2007-04-03/pe_ratio||2007-04-17/pe_ratio||2007-05-01/pe_ratio||2007-05-15/pe_ratio||2007-05-29/pe_ratio||2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-04/dividend_yield|2.3776|2007-04-11/dividend_yield|2.3336|2007-04-18/dividend_yield|2.2535|2007-04-25/dividend_yield|2.2162|2007-05-02/dividend_yield|2.2004|2007-05-09/dividend_yield|2.1093|2007-05-16/dividend_yield|2.0506|2007-05-23/dividend_yield|1.987|2007-05-30/dividend_yield|1.9772|2007-04-11/price|2.272|2007-04-25/price|2.3924|2007-05-09/price|2.5136|2007-05-23/price|2.6684|2007-04-11/total_return_price|1.5222|2007-04-25/total_return_price|1.6029|2007-05-09/total_return_price|1.6841|2007-05-23/total_return_price|1.7878
adr_usa_0349|ABEV|200706|3041.1813|769.7356|697|2955.5992||8632.9484|3220.2269|5412.7215||9202.1891|537.0662|99.4708|||||||||0.5726|1.8234|||||0.0084|2253.6237|1476.0282|879.0481|393.0298|223.4711||2.852|1.9121||2.8848|2007-07-10/ps_ratio||2007-07-24/ps_ratio||2007-08-07/ps_ratio||2007-08-21/ps_ratio||2007-07-10/pe_ratio||2007-07-24/pe_ratio||2007-08-07/pe_ratio||2007-08-21/pe_ratio||2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|1.7271|2007-07-12/dividend_yield|1.6778|2007-07-19/dividend_yield|1.6424|2007-07-26/dividend_yield|1.7827|2007-08-02/dividend_yield|1.835|2007-08-09/dividend_yield|1.9016|2007-08-16/dividend_yield|2.2415|2007-08-23/dividend_yield|1.9258|2007-08-30/dividend_yield|1.8475|2007-07-05/price|2.8848|2007-07-19/price|3.0336|2007-08-02/price|2.7152|2007-08-16/price|2.2228|2007-08-30/price|2.6968|2007-07-05/total_return_price|1.9388|2007-07-19/total_return_price|2.0388|2007-08-02/total_return_price|1.8248|2007-08-16/total_return_price|1.4939|2007-08-30/total_return_price|1.8124
adr_usa_0349|ABEV|200709|3583.3717|1098.9485|675.26|3165.2606|8327.4845|9453.1312|4214.6338|5238.4975||9288.8798|740.9374|258.9121|||||||||0.5553|2.4311|||||0.0311|2412.6476|1609.5995|630.9106|522.3726|306.5765||2.892|1.9662||3.1332|2007-10-02/ps_ratio||2007-10-16/ps_ratio||2007-10-30/ps_ratio||2007-11-13/ps_ratio||2007-11-27/ps_ratio||2007-10-02/pe_ratio||2007-10-16/pe_ratio||2007-10-30/pe_ratio||2007-11-13/pe_ratio||2007-11-27/pe_ratio||2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-04/dividend_yield|2.2656|2007-10-11/dividend_yield|2.2439|2007-10-18/dividend_yield|2.1968|2007-10-25/dividend_yield|2.2723|2007-11-01/dividend_yield|2.1751|2007-11-08/dividend_yield|2.3203|2007-11-15/dividend_yield|2.3907|2007-11-23/dividend_yield|2.544|2007-11-30/dividend_yield|2.341|2007-10-11/price|3.1332|2007-10-25/price|3.094|2007-11-08/price|3.03|2007-11-23/price|2.7636|2007-10-11/total_return_price|2.1302|2007-10-25/total_return_price|2.1035|2007-11-08/total_return_price|2.06|2007-11-23/total_return_price|1.8789
adr_usa_0349|ABEV|200712|4212.1135|1398.649|817.2774|3406.4962|10828.236|10732.7584|4729.608|6003.1503||10206.8145|7299.9002||||||||||0.5446|2.2717|||||0.0105|3250.6285|2154.9116|1135.3345|2094.1351|1862.6363||2.8844|1.9678||2.8788|2008-01-09/ps_ratio||2008-01-23/ps_ratio||2008-02-06/ps_ratio||2008-02-20/ps_ratio||2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|2.2976|2008-01-11/dividend_yield|2.2249|2008-01-18/dividend_yield|2.4501|2008-01-25/dividend_yield|2.471|2008-02-01/dividend_yield|2.1835|2008-02-08/dividend_yield|2.2345|2008-02-15/dividend_yield|2.1954|2008-02-22/dividend_yield|2.0569|2008-02-29/dividend_yield|2.0294|2008-01-04/price|2.8788|2008-01-18/price|2.6996|2008-02-01/price|3.0292|2008-02-15/price|3.0128|2008-02-29/price|3.2592|2008-01-04/total_return_price|1.964|2008-01-18/total_return_price|1.8418|2008-02-01/total_return_price|2.0666|2008-02-15/total_return_price|2.0554|2008-02-29/total_return_price|2.2235
adr_usa_0349|ABEV|200803|3932.9013|1162.9241|913.4628|3144.6495|8853.9966|9623.2817|4358.0296|5265.2521||9931.6045|274.5903|956.0039|||||||||0.5902|2.1887|||16773.3046|0.0419|0.0303|2770.6358|1813.7478|816.6766|884.5467|704.2668|-158.8986|3.0448|2.0773||3.102|2008-04-02/ps_ratio||2008-04-16/ps_ratio||2008-04-30/ps_ratio||2008-05-14/ps_ratio||2008-05-28/ps_ratio||2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-07/dividend_yield|2.0902|2008-04-14/dividend_yield|2.1137|2008-04-21/dividend_yield|2.748|2008-04-28/dividend_yield|2.8075|2008-05-05/dividend_yield|2.6212|2008-05-12/dividend_yield|2.712|2008-05-19/dividend_yield|2.7046|2008-05-27/dividend_yield|2.9304|2008-04-11/price|3.102|2008-04-25/price|2.946|2008-05-09/price|2.964|2008-05-23/price|2.8908|2008-04-11/total_return_price|2.1163|2008-04-25/total_return_price|2.0506|2008-05-09/total_return_price|2.0632|2008-05-23/total_return_price|2.0122
adr_usa_0349|ABEV|200806|4122.699|1186.4283|978.8733|3426.2179|9406.6718|10383.1577|5082.734|5300.4237||10427.1105|717.0242|67.2636|||||||||0.6013|3.1118|||15379.7422|0.0403|0.0003|2845.6752|1849.8036|872.4669|842.7628|619.4388|46771.9726|2.6228|1.8259||2.3604|2008-07-09/ps_ratio||2008-07-23/ps_ratio||2008-08-06/ps_ratio||2008-08-20/ps_ratio||2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|3.3061|2008-07-08/dividend_yield|3.4362|2008-07-15/dividend_yield|3.3018|2008-07-22/dividend_yield|4.4323|2008-07-29/dividend_yield|4.5421|2008-08-05/dividend_yield|4.1333|2008-08-12/dividend_yield|4.2389|2008-08-19/dividend_yield|4.2984|2008-08-26/dividend_yield|4.2445|2008-07-07/price|2.3604|2008-07-21/price|2.416|2008-08-04/price|2.3952|2008-08-18/price|2.4184|2008-07-07/total_return_price|1.6432|2008-07-21/total_return_price|1.6819|2008-08-04/total_return_price|1.7093|2008-08-18/total_return_price|1.7259
adr_usa_0349|ABEV|200809|3748.4342|1067.247|859.1409|3222.4732|228.7336|9375.5464|4941.2793|4434.2671||8408.9137|649.2504|-4295.7035|||||||||0.6612|4.0704|||15387.2507|0.0447|0.0275|2844.4626|1837.6581|818.2851|907.2642|689.3312|-155.2457|2.1844|1.5868||1.9136|2008-10-01/ps_ratio|3.0142|2008-10-15/ps_ratio|2.1098|2008-10-29/ps_ratio|2.4145|2008-11-12/ps_ratio|2.3328|2008-11-26/ps_ratio|2.3663|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|5.3563|2008-10-14/dividend_yield|4.6465|2008-10-21/dividend_yield|4.9266|2008-10-28/dividend_yield|4.9179|2008-11-04/dividend_yield|4.9342|2008-11-11/dividend_yield|4.8302|2008-11-18/dividend_yield|4.7579|2008-11-25/dividend_yield|5.1455|2008-10-14/price|1.9136|2008-10-28/price|1.808|2008-11-11/price|1.8408|2008-11-25/price|1.728|2008-10-14/total_return_price|1.39|2008-10-28/total_return_price|1.3133|2008-11-11/total_return_price|1.3372|2008-11-25/total_return_price|1.2552
adr_usa_0349|ABEV|200812|3971.5343|1409.8276|862.435|3121.6207|8720.2046|8889.478|4503.0295|4386.4484||8883.5378|5924.7802||||||2.2873|||0|0.5136|5.0669|||15367.3283|0.0477|0.0144|2746.2718|1797.2572|751.7223|935.2067|733.8802|-142.6985|1.6604|1.2061||1.8688|2009-01-07/ps_ratio|2.5361|2009-01-21/ps_ratio|2.33|2009-02-04/ps_ratio|2.3895|2009-02-18/ps_ratio|2.3997|2009-01-07/pe_ratio|10.3452|2009-01-21/pe_ratio|9.5049|2009-02-04/pe_ratio|9.7476|2009-02-18/pe_ratio|9.7888|2009-01-02/peg_ratio|0|2009-01-05/peg_ratio|0|2009-01-06/peg_ratio|0|2009-01-07/peg_ratio|0|2009-01-08/peg_ratio|0|2009-01-09/peg_ratio|0|2009-01-12/peg_ratio|0|2009-01-13/peg_ratio|0|2009-01-14/peg_ratio|0|2009-01-15/peg_ratio|0|2009-01-16/peg_ratio|0|2009-01-20/peg_ratio|0|2009-01-21/peg_ratio|0|2009-01-22/peg_ratio|0|2009-01-23/peg_ratio|0|2009-01-26/peg_ratio|0|2009-01-27/peg_ratio|0|2009-01-28/peg_ratio|0|2009-01-29/peg_ratio|0|2009-01-30/peg_ratio|0|2009-02-02/peg_ratio|0|2009-02-03/peg_ratio|0|2009-02-04/peg_ratio|0|2009-02-05/peg_ratio|0|2009-02-06/peg_ratio|0|2009-02-09/peg_ratio|0|2009-02-10/peg_ratio|0|2009-02-11/peg_ratio|0|2009-02-12/peg_ratio|0|2009-02-13/peg_ratio|0|2009-02-17/peg_ratio|0|2009-02-18/peg_ratio|0|2009-02-19/peg_ratio|0|2009-02-20/peg_ratio|0|2009-02-23/peg_ratio|0|2009-02-24/peg_ratio|0|2009-02-25/peg_ratio|0|2009-02-26/peg_ratio|0|2009-02-27/peg_ratio|0|2009-01-06/dividend_yield|4.7579|2009-01-13/dividend_yield|5.1147|2009-01-20/dividend_yield|5.7084|2009-01-27/dividend_yield|5.4336|2009-02-03/dividend_yield|5.2266|2009-02-10/dividend_yield|5.06|2009-02-17/dividend_yield|5.3179|2009-02-24/dividend_yield|5.3757|2009-01-06/price|1.8688|2009-01-20/price|1.5576|2009-02-03/price|1.7012|2009-02-17/price|1.672|2009-01-06/total_return_price|1.3575|2009-01-20/total_return_price|1.1352|2009-02-03/total_return_price|1.2399|2009-02-17/total_return_price|1.2186
adr_usa_0349|ABEV|200903|4260.7315|1847.8336|852.3368|3020.1267|8726.1814|8481.7228|3936.4028|4545.32||9452.8906|6556.5733||||||2.5737|10.4987||0|0.4875|4.6552|||15374.7366|0.0441|0|2408.8192|1600.7827|688.8242|902.4607|676.6432|-105.5831|1.91|1.3921||2.0764|2009-04-01/ps_ratio|2.787|2009-04-15/ps_ratio|2.9617|2009-04-29/ps_ratio|3.1823|2009-05-13/ps_ratio|3.2447|2009-05-27/ps_ratio|3.5668|2009-04-01/pe_ratio|11.1144|2009-04-15/pe_ratio|11.8111|2009-04-29/pe_ratio|12.6909|2009-05-13/pe_ratio|12.9397|2009-05-27/pe_ratio|14.2244|2009-04-01/peg_ratio|0|2009-04-02/peg_ratio|0|2009-04-03/peg_ratio|0|2009-04-06/peg_ratio|0|2009-04-07/peg_ratio|0|2009-04-08/peg_ratio|0|2009-04-09/peg_ratio|0|2009-04-13/peg_ratio|0|2009-04-14/peg_ratio|0|2009-04-15/peg_ratio|0|2009-04-16/peg_ratio|0|2009-04-17/peg_ratio|0|2009-04-20/peg_ratio|0|2009-04-21/peg_ratio|0|2009-04-22/peg_ratio|0|2009-04-23/peg_ratio|0|2009-04-24/peg_ratio|0|2009-04-27/peg_ratio|0|2009-04-28/peg_ratio|0|2009-04-29/peg_ratio|0|2009-04-30/peg_ratio|0|2009-05-01/peg_ratio|0|2009-05-04/peg_ratio|0|2009-05-05/peg_ratio|0|2009-05-06/peg_ratio|0|2009-05-07/peg_ratio|0|2009-05-08/peg_ratio|0|2009-05-11/peg_ratio|0|2009-05-12/peg_ratio|0|2009-05-13/peg_ratio|0|2009-05-14/peg_ratio|0|2009-05-15/peg_ratio|0|2009-05-18/peg_ratio|0|2009-05-19/peg_ratio|0|2009-05-20/peg_ratio|0|2009-05-21/peg_ratio|0|2009-05-22/peg_ratio|0|2009-05-26/peg_ratio|0|2009-05-27/peg_ratio|0|2009-05-28/peg_ratio|0|2009-05-29/peg_ratio|0|2009-04-07/dividend_yield|4.2855|2009-04-14/dividend_yield|4.2822|2009-04-21/dividend_yield|4.2308|2009-04-28/dividend_yield|4.0892|2009-05-05/dividend_yield|3.7888|2009-05-12/dividend_yield|3.7479|2009-05-19/dividend_yield|3.5669|2009-05-26/dividend_yield|3.489|2009-04-14/price|2.0764|2009-04-28/price|2.1744|2009-05-12/price|2.3724|2009-05-26/price|2.5484|2009-04-14/total_return_price|1.5133|2009-04-28/total_return_price|1.59|2009-05-12/total_return_price|1.7348|2009-05-26/total_return_price|1.8635
adr_usa_0349|ABEV|200906|4719.9095|2129.5406|801.8235|3227.8881|9755.0468|9122.6513|4220.629|4902.0223||10702.4212|7775.1859||||||3.6026|14.3669||0|0.4399|3.4288|||15402.0673|0.0427|0.0064|2550.3238|1728.0295|811.5101|846.8141|655.9566|-118.9338|2.5256|1.8476||2.522|2009-07-08/ps_ratio|3.7007|2009-07-22/ps_ratio|3.98|2009-08-05/ps_ratio|4.3656|2009-08-19/ps_ratio|4.3364|2009-07-08/pe_ratio|14.1594|2009-07-22/pe_ratio|15.2283|2009-08-05/pe_ratio|16.7034|2009-08-19/pe_ratio|16.5918|2009-07-01/peg_ratio|0|2009-07-02/peg_ratio|0|2009-07-06/peg_ratio|0|2009-07-07/peg_ratio|0|2009-07-08/peg_ratio|0|2009-07-09/peg_ratio|0|2009-07-10/peg_ratio|0|2009-07-13/peg_ratio|0|2009-07-14/peg_ratio|0|2009-07-15/peg_ratio|0|2009-07-16/peg_ratio|0|2009-07-17/peg_ratio|0|2009-07-20/peg_ratio|0|2009-07-21/peg_ratio|0|2009-07-22/peg_ratio|0|2009-07-23/peg_ratio|0|2009-07-24/peg_ratio|0|2009-07-27/peg_ratio|0|2009-07-28/peg_ratio|0|2009-07-29/peg_ratio|0|2009-07-30/peg_ratio|0|2009-07-31/peg_ratio|0|2009-08-03/peg_ratio|0|2009-08-04/peg_ratio|0|2009-08-05/peg_ratio|0|2009-08-06/peg_ratio|0|2009-08-07/peg_ratio|0|2009-08-10/peg_ratio|0|2009-08-11/peg_ratio|0|2009-08-12/peg_ratio|0|2009-08-13/peg_ratio|0|2009-08-14/peg_ratio|0|2009-08-17/peg_ratio|0|2009-08-18/peg_ratio|0|2009-08-19/peg_ratio|0|2009-08-20/peg_ratio|0|2009-08-21/peg_ratio|0|2009-08-24/peg_ratio|0|2009-08-25/peg_ratio|0|2009-08-26/peg_ratio|0|2009-08-27/peg_ratio|0|2009-08-28/peg_ratio|0|2009-08-31/peg_ratio|0|2009-07-07/dividend_yield|2.1341|2009-07-14/dividend_yield|2.09|2009-07-21/dividend_yield|1.9115|2009-07-28/dividend_yield|1.9018|2009-08-04/dividend_yield|1.795|2009-08-11/dividend_yield|1.8536|2009-08-18/dividend_yield|1.8351|2009-08-25/dividend_yield|1.7739|2009-07-07/price|2.522|2009-07-21/price|2.8156|2009-08-04/price|2.9984|2009-08-18/price|2.9328|2009-07-07/total_return_price|1.8549|2009-07-21/total_return_price|2.0708|2009-08-04/total_return_price|2.2053|2009-08-18/total_return_price|2.157
adr_usa_0349|ABEV|200909|5237.9118|2317.8322|827.2044|3523.0421|10906.9472|9953.73|4536.6854|5417.0445||11988.4156|8947.8726||||||4.7909|18.6105||0|0.3995|0.3573|||15416.8338|0.0423|0.0043|2864.5974|1880.6316|884.4046|958.8876|651.5919|-128.6641|3.218|2.3737||3.6896|2009-10-14/ps_ratio|5.4916|2009-10-28/ps_ratio|5.1322|2009-11-11/ps_ratio|5.919|2009-11-25/ps_ratio|5.7338|2009-10-14/pe_ratio|21.3322|2009-10-28/pe_ratio|19.9363|2009-11-11/pe_ratio|22.9928|2009-11-25/pe_ratio|22.2734|2009-10-01/peg_ratio|0|2009-10-02/peg_ratio|0|2009-10-05/peg_ratio|0|2009-10-06/peg_ratio|0|2009-10-07/peg_ratio|0|2009-10-08/peg_ratio|0|2009-10-09/peg_ratio|0|2009-10-12/peg_ratio|0|2009-10-13/peg_ratio|0|2009-10-14/peg_ratio|0|2009-10-15/peg_ratio|0|2009-10-16/peg_ratio|0|2009-10-19/peg_ratio|0|2009-10-20/peg_ratio|0|2009-10-21/peg_ratio|0|2009-10-22/peg_ratio|0|2009-10-23/peg_ratio|0|2009-10-26/peg_ratio|0|2009-10-27/peg_ratio|0|2009-10-28/peg_ratio|0|2009-10-29/peg_ratio|0|2009-10-30/peg_ratio|0|2009-11-02/peg_ratio|0|2009-11-03/peg_ratio|0|2009-11-04/peg_ratio|0|2009-11-05/peg_ratio|0|2009-11-06/peg_ratio|0|2009-11-09/peg_ratio|0|2009-11-10/peg_ratio|0|2009-11-11/peg_ratio|0|2009-11-12/peg_ratio|0|2009-11-13/peg_ratio|0|2009-11-16/peg_ratio|0|2009-11-17/peg_ratio|0|2009-11-18/peg_ratio|0|2009-11-19/peg_ratio|0|2009-11-20/peg_ratio|0|2009-11-23/peg_ratio|0|2009-11-24/peg_ratio|0|2009-11-25/peg_ratio|0|2009-11-27/peg_ratio|0|2009-11-30/peg_ratio|0|2009-10-06/dividend_yield|0.3218|2009-10-13/dividend_yield|0.3116|2009-10-20/dividend_yield|0.306|2009-10-27/dividend_yield|0.3102|2009-11-03/dividend_yield|0.3143|2009-11-10/dividend_yield|0.2853|2009-11-17/dividend_yield|0.2812|2009-11-24/dividend_yield|0.2917|2009-10-13/price|3.6896|2009-10-27/price|3.7072|2009-11-10/price|4.0304|2009-11-24/price|3.9424|2009-10-13/total_return_price|2.7216|2009-10-27/total_return_price|2.7346|2009-11-10/total_return_price|2.973|2009-11-24/total_return_price|2.9081
adr_usa_0349|ABEV|200912|5909.4459|2360.8876|853.5146|3782.6854|11161.5346|10212.1782|4870.4993|5341.6788||12628.2996|2368.8601||||||5.6214|21.8367||0|0.3306|0.5369|||15459.8821|0.0658|0.0102|3850.6405|2571.6313|1153.3374|1414.6844|1017.3571|-93.6417|3.8704|2.8697||4.1612|2010-01-06/ps_ratio|5.523|2010-01-20/ps_ratio|5.3846|2010-02-03/ps_ratio|5.1327|2010-02-17/ps_ratio|5.2383|2010-01-06/pe_ratio|21.4661|2010-01-20/pe_ratio|20.9283|2010-02-03/pe_ratio|19.9492|2010-02-17/pe_ratio|20.3597|2010-01-06/peg_ratio|1.8577|2010-01-13/peg_ratio|1.8594|2010-01-20/peg_ratio|1.8111|2010-01-27/peg_ratio|1.7014|2010-02-03/peg_ratio|1.7264|2010-02-10/peg_ratio|1.6189|2010-02-17/peg_ratio|1.7619|2010-02-24/peg_ratio|1.7292|2010-01-05/dividend_yield|0.5216|2010-01-12/dividend_yield|0.5219|2010-01-19/dividend_yield|0.5167|2010-01-26/dividend_yield|0.5602|2010-02-02/dividend_yield|0.5552|2010-02-09/dividend_yield|0.595|2010-02-16/dividend_yield|0.5727|2010-02-23/dividend_yield|0.5589|2010-01-05/price|4.1612|2010-01-19/price|4.2012|2010-02-02/price|3.9096|2010-02-16/price|3.79|2010-01-05/total_return_price|3.0853|2010-01-19/total_return_price|3.1149|2010-02-02/total_return_price|2.8987|2010-02-16/total_return_price|2.8101
adr_usa_0349|ABEV|201003|6024.0938|3161.0684|870.9055|3600.4663|10900.2802|9671.5665|4508.9769|5162.5896||12663.0202|9630.8836||||||4.4851|17.7441||1.0539|0.3521|0.8146|||15471.8455|0.0558|0.0084|3354.1524|2258.813|959.3376|1212.3025|904.2031|-102.2647|3.7112|2.7639||3.8516|2010-04-14/ps_ratio|4.8227|2010-04-28/ps_ratio|4.6759|2010-05-12/ps_ratio|4.926|2010-05-26/ps_ratio|4.6412|2010-04-14/pe_ratio|19.0798|2010-04-28/pe_ratio|18.499|2010-05-12/pe_ratio|19.4883|2010-05-26/pe_ratio|18.3616|2010-04-07/peg_ratio|1.0656|2010-04-14/peg_ratio|1.1332|2010-04-21/peg_ratio|1.1046|2010-04-28/peg_ratio|1.0987|2010-05-05/peg_ratio|1.101|2010-05-12/peg_ratio|1.1575|2010-05-19/peg_ratio|1.111|2010-05-26/peg_ratio|1.0906|2010-04-06/dividend_yield|0.804|2010-04-13/dividend_yield|0.7849|2010-04-20/dividend_yield|0.774|2010-04-27/dividend_yield|0.7818|2010-05-04/dividend_yield|0.7785|2010-05-11/dividend_yield|0.7654|2010-05-18/dividend_yield|0.775|2010-05-25/dividend_yield|0.789|2010-04-13/price|3.8516|2010-04-27/price|3.8668|2010-05-11/price|3.9496|2010-05-25/price|3.8316|2010-04-13/total_return_price|2.8685|2010-04-27/total_return_price|2.8798|2010-05-11/total_return_price|2.9415|2010-05-25/total_return_price|2.8536
adr_usa_0349|ABEV|201006|6332.6113|3316.572|943.6259|3667.5486|10809.4734|9386.322|4827.756|4558.566||13287.1017|9952.811||||||5.2558|20.793||0.9144|0.3129|0.7246|||15553.2564|0.052|0|3141.9382|2069.0462|980.098|1086.9391|835.6415|-58.3683|4.2736|3.1828||4.1568|2010-07-07/ps_ratio|4.9273|2010-07-21/ps_ratio|4.9812|2010-08-04/ps_ratio|5.0871|2010-08-18/ps_ratio|5.1691|2010-07-07/pe_ratio|19.4809|2010-07-21/pe_ratio|19.694|2010-08-04/pe_ratio|20.1126|2010-08-18/pe_ratio|20.4368|2010-07-07/peg_ratio|0.952|2010-07-14/peg_ratio|0.9564|2010-07-21/peg_ratio|0.9624|2010-07-28/peg_ratio|0.9851|2010-08-04/peg_ratio|0.9829|2010-08-11/peg_ratio|0.9399|2010-08-18/peg_ratio|0.9987|2010-08-25/peg_ratio|0.9711|2010-07-06/dividend_yield|0.7273|2010-07-13/dividend_yield|0.7159|2010-07-20/dividend_yield|0.7058|2010-07-27/dividend_yield|0.7008|2010-08-03/dividend_yield|0.6953|2010-08-10/dividend_yield|0.7146|2010-08-17/dividend_yield|0.691|2010-08-24/dividend_yield|0.6951|2010-08-31/dividend_yield|0.6828|2010-07-06/price|4.1568|2010-07-20/price|4.2832|2010-08-03/price|4.348|2010-08-17/price|4.3748|2010-08-31/price|4.4276|2010-07-06/total_return_price|3.0958|2010-07-20/total_return_price|3.1899|2010-08-03/total_return_price|3.2382|2010-08-17/total_return_price|3.2581|2010-08-31/total_return_price|3.2975
adr_usa_0349|ABEV|201009|7862.8865|4624.3155|978.1424|4038.7575|11300.9223|10896.3508|6181.8161|4714.5347||14133.2013|10581.2826||81.1694|294.5188|282.0025|44.2273|5.8049|22.9507|78.7454|1.1216|0.3269|0.6143|1.5211|0.0001|15550.7546|0.063|0.0183|3366.0563|2206.9561|1003.4896|1319.5532|1022.0413|27.0893|4.9216|3.6654|1113058.0805|5.4224|2010-10-07/ev_revenues|85.3048|2010-10-14/ev_revenues|91.9806|2010-10-21/ev_revenues|91.7049|2010-10-28/ev_revenues|88.9217|2010-11-04/ev_revenues|93.4509|2010-11-11/ev_revenues|90.7202|2010-11-18/ev_revenues|92.8864|2010-11-26/ev_revenues|91.3504|2010-10-07/ev_free_cash_flow|296.37|2010-10-14/ev_free_cash_flow|319.5633|2010-10-21/ev_free_cash_flow|318.6055|2010-10-28/ev_free_cash_flow|308.9359|2010-11-04/ev_free_cash_flow|324.6718|2010-11-11/ev_free_cash_flow|315.1847|2010-11-18/ev_free_cash_flow|322.7105|2010-11-26/ev_free_cash_flow|317.374|2010-10-13/ps_ratio|6.3204|2010-10-27/ps_ratio|6.0462|2010-11-10/ps_ratio|6.272|2010-11-24/ps_ratio|6.3896|2010-10-13/pe_ratio|23.6153|2010-10-27/pe_ratio|22.591|2010-11-10/pe_ratio|23.4345|2010-11-24/pe_ratio|23.8739|2010-10-07/price_to_book_value|82.7578|2010-10-14/price_to_book_value|89.235|2010-10-21/price_to_book_value|88.9675|2010-10-28/price_to_book_value|86.2671|2010-11-04/price_to_book_value|90.6617|2010-11-11/price_to_book_value|88.0122|2010-11-18/price_to_book_value|90.1139|2010-11-26/price_to_book_value|88.6236|2010-10-06/peg_ratio|0.6486|2010-10-13/peg_ratio|0.6977|2010-10-20/peg_ratio|0.6962|2010-10-27/peg_ratio|0.6675|2010-11-03/peg_ratio|0.6984|2010-11-10/peg_ratio|0.6924|2010-11-17/peg_ratio|0.6901|2010-11-24/peg_ratio|0.7054|2010-10-05/dividend_yield|0.7333|2010-10-12/dividend_yield|0.698|2010-10-19/dividend_yield|0.6875|2010-10-26/dividend_yield|0.6915|2010-11-02/dividend_yield|0.6811|2010-11-09/dividend_yield|0.6779|2010-11-16/dividend_yield|0.7024|2010-11-23/dividend_yield|0.6773|2010-11-30/dividend_yield|0.6976|2010-10-15/percent_of_shares_outstanding|0.0002|2010-10-29/percent_of_shares_outstanding|0.0004|2010-11-15/percent_of_shares_outstanding|0.0002|2010-11-30/percent_of_shares_outstanding|0.0001|2010-10-12/price|5.4224|2010-10-26/price|5.4736|2010-11-09/price|5.5836|2010-11-23/price|5.5888|2010-10-12/total_return_price|4.0697|2010-10-26/total_return_price|4.1082|2010-11-09/total_return_price|4.1907|2010-11-23/total_return_price|4.1946|2010-10-07/enterprise_value|1169766.4617|2010-10-14/enterprise_value|1261309.9914|2010-10-21/enterprise_value|1257529.4326|2010-10-28/enterprise_value|1219363.7919|2010-11-04/enterprise_value|1281472.9714|2010-11-11/enterprise_value|1244027.4371|2010-11-18/enterprise_value|1273731.8273|2010-11-26/enterprise_value|1252668.7142
adr_usa_0349|ABEV|201012|7634.215|4126.4461|1126.5447|4158.1989|11391.3942|10710.4531|6241.1122|4469.3409||14405.1911|0||102.1485|73.2271|354.8892|12.4063|6.8746|25.6859|99.1005|0.7616|0.278|0.9592|1.8581|0.0005|15430.0891|0.0925|0.0301|4363.9683|2928.4749|1130.3974|1863.3158|1513.5946|-113.0232|6.116|4.6416|1400740.5985|6.242|2011-01-06/ev_revenues|21.667|2011-01-13/ev_revenues|20.7309|2011-01-20/ev_revenues|19.3478|2011-01-27/ev_revenues|19.6741|2011-02-03/ev_revenues|19.0925|2011-02-10/ev_revenues|18.1918|2011-02-17/ev_revenues|19.589|2011-02-24/ev_revenues|18.6386|2011-01-06/ev_free_cash_flow|70.5975|2011-01-13/ev_free_cash_flow|67.5471|2011-01-20/ev_free_cash_flow|63.0409|2011-01-27/ev_free_cash_flow|64.1039|2011-02-03/ev_free_cash_flow|62.2089|2011-02-10/ev_free_cash_flow|59.2741|2011-02-17/ev_free_cash_flow|63.8266|2011-02-24/ev_free_cash_flow|60.73|2011-01-05/ps_ratio|6.6643|2011-01-19/ps_ratio|6.041|2011-02-02/ps_ratio|5.9212|2011-02-16/ps_ratio|5.9299|2011-01-05/pe_ratio|23.2294|2011-01-19/pe_ratio|21.0569|2011-02-02/pe_ratio|20.6391|2011-02-16/pe_ratio|20.6695|2011-01-06/price_to_book_value|21.3979|2011-01-13/price_to_book_value|20.4733|2011-01-20/price_to_book_value|19.1075|2011-01-27/price_to_book_value|19.4297|2011-02-03/price_to_book_value|18.8553|2011-02-10/price_to_book_value|17.9658|2011-02-17/price_to_book_value|19.3456|2011-02-24/price_to_book_value|18.4071|2011-01-05/peg_ratio|0.6617|2011-01-12/peg_ratio|0.6349|2011-01-19/peg_ratio|0.5998|2011-01-26/peg_ratio|0.6117|2011-02-02/peg_ratio|0.5879|2011-02-09/peg_ratio|0.5658|2011-02-16/peg_ratio|0.5888|2011-02-23/peg_ratio|0.571|2011-01-04/dividend_yield|0.9229|2011-01-11/dividend_yield|0.9541|2011-01-18/dividend_yield|1.0376|2011-01-25/dividend_yield|1.0369|2011-02-01/dividend_yield|1.0664|2011-02-08/dividend_yield|1.0724|2011-02-15/dividend_yield|1.076|2011-02-22/dividend_yield|1.0696|2011-01-14/percent_of_shares_outstanding|0.0005|2011-01-31/percent_of_shares_outstanding|0.0004|2011-02-15/percent_of_shares_outstanding|0.0003|2011-02-28/percent_of_shares_outstanding|0.0003|2011-01-04/price|6.242|2011-01-18/price|5.552|2011-02-01/price|5.402|2011-02-15/price|5.354|2011-01-04/total_return_price|4.7372|2011-01-18/total_return_price|4.2135|2011-02-01/total_return_price|4.0997|2011-02-15/total_return_price|4.0633|2011-01-06/enterprise_value|308237.9169|2011-01-13/enterprise_value|294919.5101|2011-01-20/enterprise_value|275244.5909|2011-01-27/enterprise_value|279885.8539|2011-02-03/enterprise_value|271612.2981|2011-02-10/enterprise_value|258798.3764|2011-02-17/enterprise_value|278675.0896|2011-02-24/enterprise_value|265154.8888
adr_usa_0349|ABEV|201103|7219.3571|3502.9838|1373.7124|4467.5541|11814.7523|10662.3558|6476.9837|4185.3721||14823.7709|1053.1847||19.371|62.035|74.489|11.1824|6.1391|21.3987|19.2699|0.6096|0.2737|2.1339|2.8721|0.0003|15587.2799|0.0762|0.065|3909.2315|2653.9776|1094.0401|1613.1779|1244.2835|-27.0991|5.44|4.1788|286326.149|5.772|2011-04-07/ev_revenues|20.0058|2011-04-14/ev_revenues|20.4018|2011-04-21/ev_revenues|21.7329|2011-04-28/ev_revenues|22.0742|2011-05-05/ev_revenues|21.9377|2011-05-12/ev_revenues|21.6305|2011-05-19/ev_revenues|21.4462|2011-05-26/ev_revenues|21.18|2011-04-07/ev_free_cash_flow|76.9302|2011-04-14/ev_free_cash_flow|78.4527|2011-04-21/ev_free_cash_flow|83.5715|2011-04-28/ev_free_cash_flow|84.884|2011-05-05/ev_free_cash_flow|84.359|2011-05-12/ev_free_cash_flow|83.1777|2011-05-19/ev_free_cash_flow|82.469|2011-05-26/ev_free_cash_flow|81.4452|2011-04-13/ps_ratio|6.0645|2011-04-27/ps_ratio|6.7916|2011-05-11/ps_ratio|6.6613|2011-05-25/ps_ratio|6.4806|2011-04-13/pe_ratio|20.3483|2011-04-27/pe_ratio|22.7878|2011-05-11/pe_ratio|22.3507|2011-05-25/pe_ratio|21.7443|2011-04-07/price_to_book_value|19.9029|2011-04-14/price_to_book_value|20.2977|2011-04-21/price_to_book_value|21.625|2011-04-28/price_to_book_value|21.9653|2011-05-05/price_to_book_value|21.8292|2011-05-12/price_to_book_value|21.5229|2011-05-19/price_to_book_value|21.3391|2011-05-26/price_to_book_value|21.0737|2011-04-06/peg_ratio|0.5519|2011-04-13/peg_ratio|0.5458|2011-04-20/peg_ratio|0.5891|2011-04-27/peg_ratio|0.6112|2011-05-04/peg_ratio|0.5952|2011-05-11/peg_ratio|0.5995|2011-05-18/peg_ratio|0.5948|2011-05-25/peg_ratio|0.5833|2011-04-05/dividend_yield|1.9756|2011-04-12/dividend_yield|2.0112|2011-04-19/dividend_yield|1.8669|2011-04-26/dividend_yield|1.797|2011-05-03/dividend_yield|1.8184|2011-05-10/dividend_yield|1.7942|2011-05-17/dividend_yield|1.8397|2011-05-24/dividend_yield|1.8857|2011-05-31/dividend_yield|1.8403|2011-04-15/percent_of_shares_outstanding|0.0002|2011-04-29/percent_of_shares_outstanding|0.0003|2011-05-13/percent_of_shares_outstanding|0.0002|2011-05-31/percent_of_shares_outstanding|0.0002|2011-04-12/price|5.772|2011-04-26/price|6.46|2011-05-10/price|6.47|2011-05-24/price|6.156|2011-04-12/total_return_price|4.4338|2011-04-26/total_return_price|4.9623|2011-05-10/total_return_price|4.97|2011-05-24/total_return_price|4.7288|2011-04-07/enterprise_value|295709.9898|2011-04-14/enterprise_value|301562.2776|2011-04-21/enterprise_value|321238.0727|2011-04-28/enterprise_value|326283.1483|2011-05-05/enterprise_value|324265.1181|2011-05-12/enterprise_value|319724.55|2011-05-19/enterprise_value|317000.2091|2011-05-26/enterprise_value|313065.0501
adr_usa_0349|ABEV|201106|7343.6626|3668.9878|1305.4195|5052.9051|12154.3651|10699.2063|6656.3045|4042.9018||15790.236|2494.4183||22.2546|69.0037|91.2177|12.7698|6.7727|22.7244|21.5459|0.6328|0.2043|1.7557|2.4418|0.0004|15587.5898|0.0713|0|3634.0102|2371.7813|1075.7707|1378.1785|1145.8997|-15.8538|6.476|4.9746|339899.9437|6.898|2011-07-07/ev_revenues|22.3602|2011-07-14/ev_revenues|20.9866|2011-07-21/ev_revenues|21.046|2011-07-28/ev_revenues|20.1017|2011-08-04/ev_revenues|19.0516|2011-08-11/ev_revenues|19.9894|2011-08-18/ev_revenues|21.4093|2011-08-25/ev_revenues|22.1027|2011-07-07/ev_free_cash_flow|91.6508|2011-07-14/ev_free_cash_flow|86.0205|2011-07-21/ev_free_cash_flow|86.2641|2011-07-28/ev_free_cash_flow|82.3933|2011-08-04/ev_free_cash_flow|78.0894|2011-08-11/ev_free_cash_flow|81.9332|2011-08-18/ev_free_cash_flow|87.7529|2011-08-25/ev_free_cash_flow|90.5951|2011-07-06/ps_ratio|7.0139|2011-07-20/ps_ratio|6.491|2011-08-03/ps_ratio|6.1593|2011-08-17/ps_ratio|6.7555|2011-08-31/ps_ratio|7.252|2011-07-06/pe_ratio|22.7555|2011-07-20/pe_ratio|21.0589|2011-08-03/pe_ratio|19.9828|2011-08-17/pe_ratio|21.9171|2011-08-31/pe_ratio|23.5279|2011-07-07/price_to_book_value|21.6481|2011-07-14/price_to_book_value|20.3194|2011-07-21/price_to_book_value|20.3769|2011-07-28/price_to_book_value|19.4635|2011-08-04/price_to_book_value|18.4478|2011-08-11/price_to_book_value|19.3549|2011-08-18/price_to_book_value|20.7282|2011-08-25/price_to_book_value|21.3989|2011-07-06/peg_ratio|0.5645|2011-07-13/peg_ratio|0.5206|2011-07-20/peg_ratio|0.5224|2011-07-27/peg_ratio|0.4951|2011-08-03/peg_ratio|0.4957|2011-08-10/peg_ratio|0.4658|2011-08-17/peg_ratio|0.5437|2011-08-24/peg_ratio|0.5521|2011-08-31/peg_ratio|0.5837|2011-07-05/dividend_yield|1.6829|2011-07-12/dividend_yield|1.8316|2011-07-19/dividend_yield|1.8054|2011-07-26/dividend_yield|1.8693|2011-08-02/dividend_yield|1.936|2011-08-09/dividend_yield|1.9675|2011-08-16/dividend_yield|1.7605|2011-08-23/dividend_yield|1.7006|2011-08-30/dividend_yield|1.6727|2011-07-15/percent_of_shares_outstanding|0.0004|2011-07-29/percent_of_shares_outstanding|0.0002|2011-08-15/percent_of_shares_outstanding|0.0004|2011-08-31/percent_of_shares_outstanding|0.0003|2011-07-05/price|6.898|2011-07-19/price|6.43|2011-08-02/price|5.996|2011-08-16/price|6.594|2011-08-30/price|6.94|2011-07-05/total_return_price|5.2988|2011-07-19/total_return_price|4.9619|2011-08-02/total_return_price|4.627|2011-08-16/total_return_price|5.0885|2011-08-30/total_return_price|5.3555|2011-07-07/enterprise_value|341513.7678|2011-07-14/enterprise_value|320534.055|2011-07-21/enterprise_value|321441.831|2011-07-28/enterprise_value|307018.2785|2011-08-04/enterprise_value|290980.9019|2011-08-11/enterprise_value|305303.5904|2011-08-18/enterprise_value|326989.3512|2011-08-25/enterprise_value|337580.0716
adr_usa_0349|ABEV|201109|7416.2542|3619.8226|1086.4119|4859.9879|10517.4806|10920.2643|7780.2905|3139.9738||13675.365|3066.9493||20.5375|62.7435|84.1799|12.5439|6.3078|20.4647|19.8851|0.5077|0.2124|1.8574|3.25|0.0001|15614.0925|0.0637|0.0785|3906.9382|2601.3064|1116.9573|1424.7632|1034.115|-187.7551|6.25|4.823|313675.3027|6.524|2011-10-06/ev_revenues|20.4496|2011-10-13/ev_revenues|21.0132|2011-10-20/ev_revenues|21.2822|2011-10-27/ev_revenues|21.8458|2011-11-03/ev_revenues|21.6152|2011-11-10/ev_revenues|21.2053|2011-11-17/ev_revenues|21.2117|2011-11-25/ev_revenues|20.1422|2011-10-06/ev_free_cash_flow|77.203|2011-10-13/ev_free_cash_flow|79.3308|2011-10-20/ev_free_cash_flow|80.3463|2011-10-27/ev_free_cash_flow|82.4741|2011-11-03/ev_free_cash_flow|81.6036|2011-11-10/ev_free_cash_flow|80.0561|2011-11-17/ev_free_cash_flow|80.0803|2011-11-25/ev_free_cash_flow|76.0424|2011-10-12/ps_ratio|6.4504|2011-10-26/ps_ratio|6.6511|2011-11-09/ps_ratio|6.5114|2011-11-23/ps_ratio|6.2026|2011-10-12/pe_ratio|21.5954|2011-10-26/pe_ratio|22.2672|2011-11-09/pe_ratio|21.7996|2011-11-23/pe_ratio|20.7656|2011-10-06/price_to_book_value|23.6926|2011-10-13/price_to_book_value|24.3443|2011-10-20/price_to_book_value|24.6554|2011-10-27/price_to_book_value|25.3071|2011-11-03/price_to_book_value|25.0405|2011-11-10/price_to_book_value|24.5665|2011-11-17/price_to_book_value|24.5739|2011-11-25/price_to_book_value|23.3371|2011-10-05/peg_ratio|0.7296|2011-10-12/peg_ratio|0.7624|2011-10-19/peg_ratio|0.7798|2011-10-26/peg_ratio|0.7861|2011-11-02/peg_ratio|0.7879|2011-11-09/peg_ratio|0.7696|2011-11-16/peg_ratio|0.7745|2011-11-23/peg_ratio|0.7331|2011-11-30/peg_ratio|0.7993|2011-10-04/dividend_yield|2.7409|2011-10-11/dividend_yield|2.5594|2011-10-18/dividend_yield|2.4944|2011-10-25/dividend_yield|2.4863|2011-11-01/dividend_yield|2.4811|2011-11-08/dividend_yield|2.4781|2011-11-15/dividend_yield|2.4621|2011-11-22/dividend_yield|2.6164|2011-11-29/dividend_yield|2.5185|2011-10-14/percent_of_shares_outstanding|0.0001|2011-10-31/percent_of_shares_outstanding|0.0003|2011-11-15/percent_of_shares_outstanding|0.0003|2011-11-30/percent_of_shares_outstanding|0.0002|2011-10-11/price|6.524|2011-10-25/price|6.716|2011-11-08/price|6.738|2011-11-22/price|6.382|2011-10-11/total_return_price|5.1021|2011-10-25/total_return_price|5.2522|2011-11-08/total_return_price|5.2694|2011-11-22/total_return_price|4.991|2011-10-06/enterprise_value|323392.6133|2011-10-13/enterprise_value|332305.5256|2011-10-20/enterprise_value|336559.4156|2011-10-27/enterprise_value|345472.3279|2011-11-03/enterprise_value|341826.1365|2011-11-10/enterprise_value|335344.0184|2011-11-17/enterprise_value|335445.3015|2011-11-25/enterprise_value|318531.0247
adr_usa_0349|ABEV|201112|7902.2869|4468.5066|1199.5002|5559.7115|13785.8125|11093.2199|7728.0285|3365.1915||12371.758|||23.0755|116.3647|87.1165|12.781|7.0858|23.7227|26.7291|0.8291|0.1782|2.3108|3.4576|0.0002|50641.9924|-0.0055|0|4646.2333|3125.3606|1171.2565|2043.6879|-256.2536|-58.5696|7.252|5.6714|364918.6821|7.27|2012-01-06/ev_revenues|21.8895|2012-01-13/ev_revenues|22.7956|2012-01-20/ev_revenues|23.4437|2012-01-27/ev_revenues|23.3367|2012-02-03/ev_revenues|24.0414|2012-02-10/ev_revenues|23.6262|2012-02-17/ev_revenues|24.5511|2012-02-24/ev_revenues|25.0986|2012-01-06/ev_free_cash_flow|62.3212|2012-01-13/ev_free_cash_flow|64.9009|2012-01-20/ev_free_cash_flow|66.7461|2012-01-27/ev_free_cash_flow|66.4416|2012-02-03/ev_free_cash_flow|68.448|2012-02-10/ev_free_cash_flow|67.2656|2012-02-17/ev_free_cash_flow|69.8991|2012-02-24/ev_free_cash_flow|71.4577|2012-01-04/ps_ratio|10.6411|2012-01-18/ps_ratio|11.2736|2012-02-01/ps_ratio|11.3311|2012-02-15/ps_ratio|11.2767|2012-02-29/ps_ratio|12.1089|2012-01-04/pe_ratio|34.184|2012-01-18/pe_ratio|36.216|2012-02-01/pe_ratio|36.4008|2012-02-15/pe_ratio|36.2258|2012-02-29/pe_ratio|38.8994|2012-01-06/price_to_book_value|28.2278|2012-01-13/price_to_book_value|29.4067|2012-01-20/price_to_book_value|30.2499|2012-01-27/price_to_book_value|30.1107|2012-02-03/price_to_book_value|31.0276|2012-02-10/price_to_book_value|30.4873|2012-02-17/price_to_book_value|31.6908|2012-02-24/price_to_book_value|32.403|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|2.2968|2012-01-10/dividend_yield|2.3571|2012-01-17/dividend_yield|2.2905|2012-01-24/dividend_yield|2.2552|2012-01-31/dividend_yield|2.2943|2012-02-07/dividend_yield|2.2377|2012-02-14/dividend_yield|2.214|2012-02-21/dividend_yield|2.193|2012-02-28/dividend_yield|2.0645|2012-01-13/percent_of_shares_outstanding|0.0002|2012-01-31/percent_of_shares_outstanding|0.0006|2012-02-15/percent_of_shares_outstanding|0.0004|2012-02-29/percent_of_shares_outstanding|0.0005|2012-01-03/price|7.27|2012-01-17/price|7.29|2012-01-31/price|7.278|2012-02-14/price|7.542|2012-02-28/price|8.088|2012-01-03/total_return_price|5.6855|2012-01-17/total_return_price|5.7011|2012-01-31/total_return_price|5.6917|2012-02-14/total_return_price|5.8982|2012-02-28/total_return_price|6.3252|2012-01-06/enterprise_value|352341.9148|2012-01-13/enterprise_value|366926.8086|2012-01-20/enterprise_value|377359.059|2012-01-27/enterprise_value|375637.2313|2012-02-03/enterprise_value|386981.0376|2012-02-10/enterprise_value|380296.2946|2012-02-17/enterprise_value|395185.0404|2012-02-24/enterprise_value|403996.747
adr_usa_0349|ABEV|201203|7828.0565|4479.3874|1295.8157|5053.6704|10525.6832|10014.0345|6878.2635|3135.7711||14962.539|972.9052||26.1934|128.952|74.5749|16.5806|12.5175|40.2119|33.8275||0.1401|1.5657|2.4906|0.0004|50643.6323|0.08|0.0629|4077.9638|2774.7329|1164.1925|1642.6125|1304.2972|-18.6012|8.66|6.8455|421620.1604|8.186|2012-04-09/ev_revenues|25.2873|2012-04-16/ev_revenues|26.2961|2012-04-23/ev_revenues|26.9624|2012-04-30/ev_revenues|26.0034|2012-05-07/ev_revenues|25.854|2012-05-14/ev_revenues|24.0169|2012-05-21/ev_revenues|23.2572|2012-05-29/ev_revenues|23.6931|2012-04-09/ev_free_cash_flow|75.3849|2012-04-16/ev_free_cash_flow|78.3923|2012-04-23/ev_free_cash_flow|80.3787|2012-04-30/ev_free_cash_flow|77.5198|2012-05-07/ev_free_cash_flow|77.0742|2012-05-14/ev_free_cash_flow|71.5978|2012-05-21/ev_free_cash_flow|69.3329|2012-05-29/ev_free_cash_flow|70.6324|2012-04-11/ps_ratio|17.1625|2012-04-25/ps_ratio|17.7816|2012-05-09/ps_ratio|16.2339|2012-05-23/ps_ratio|15.2891|2012-04-11/pe_ratio|40.223|2012-04-25/pe_ratio|41.6738|2012-05-09/pe_ratio|38.0467|2012-05-23/pe_ratio|35.8322|2012-04-09/price_to_book_value|27.6394|2012-04-16/price_to_book_value|28.7361|2012-04-23/price_to_book_value|29.4604|2012-04-30/price_to_book_value|28.4179|2012-05-07/price_to_book_value|28.2554|2012-05-14/price_to_book_value|26.2585|2012-05-21/price_to_book_value|25.4326|2012-05-29/price_to_book_value|25.9065|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-03/dividend_yield|1.6115|2012-04-10/dividend_yield|1.6564|2012-04-17/dividend_yield|1.5821|2012-04-24/dividend_yield|1.5704|2012-05-01/dividend_yield|1.6077|2012-05-08/dividend_yield|1.6539|2012-05-15/dividend_yield|1.7477|2012-05-22/dividend_yield|1.8059|2012-05-29/dividend_yield|1.7715|2012-04-13/percent_of_shares_outstanding|0.0005|2012-04-30/percent_of_shares_outstanding|0.0005|2012-05-15/percent_of_shares_outstanding|0.0002|2012-05-31/percent_of_shares_outstanding|0.0001|2012-04-10/price|8.186|2012-04-24/price|8.634|2012-05-08/price|8.198|2012-05-22/price|7.508|2012-04-10/total_return_price|6.4708|2012-04-24/total_return_price|6.8249|2012-05-08/total_return_price|6.4803|2012-05-22/total_return_price|5.9348|2012-04-09/enterprise_value|411301.5872|2012-04-16/enterprise_value|427710.1241|2012-04-23/enterprise_value|438547.8614|2012-04-30/enterprise_value|422949.6226|2012-05-07/enterprise_value|420518.7283|2012-05-14/enterprise_value|390638.9852|2012-05-21/enterprise_value|378281.9389|2012-05-29/enterprise_value|385372.0475
adr_usa_0349|ABEV|201206|5620.5629|2466.4614|1235.5989|4999.6643|10736.4109|9936.9767|5844.8048|4092.1719||12837.7147|1508.0312||22.8711|127.1495|68.1819|16.6539|15.6352|36.6436|25.0129||0.1549|1.9011|2.51|0.0001|15679.9424|0.0591|0.005|3478.961|2306.6326|1101.7848|1182.6755|970.3821|-54.7936|7.778|6.1483|372002.1285|7.736|2012-07-03/ev_revenues|24.3122|2012-07-10/ev_revenues|23.4073|2012-07-17/ev_revenues|23.0365|2012-07-24/ev_revenues|23.0616|2012-07-31/ev_revenues|24.2305|2012-08-07/ev_revenues|24.5951|2012-08-14/ev_revenues|23.8283|2012-08-21/ev_revenues|23.181|2012-08-28/ev_revenues|23.3507|2012-07-03/ev_free_cash_flow|70.7961|2012-07-10/ev_free_cash_flow|68.1608|2012-07-17/ev_free_cash_flow|67.0811|2012-07-24/ev_free_cash_flow|67.1543|2012-07-31/ev_free_cash_flow|70.5582|2012-08-07/ev_free_cash_flow|71.6196|2012-08-14/ev_free_cash_flow|69.3869|2012-08-21/ev_free_cash_flow|67.502|2012-08-28/ev_free_cash_flow|67.9961|2012-07-05/ps_ratio|15.8214|2012-07-19/ps_ratio|15.4305|2012-08-02/ps_ratio|15.5334|2012-08-16/ps_ratio|15.7144|2012-08-30/ps_ratio|15.1342|2012-07-05/pe_ratio|38.961|2012-07-19/pe_ratio|37.9983|2012-08-02/pe_ratio|38.2517|2012-08-16/pe_ratio|38.6975|2012-08-30/pe_ratio|37.2688|2012-07-03/price_to_book_value|30.5054|2012-07-10/price_to_book_value|29.3697|2012-07-17/price_to_book_value|28.9044|2012-07-24/price_to_book_value|28.9359|2012-07-31/price_to_book_value|30.4029|2012-08-07/price_to_book_value|30.8603|2012-08-14/price_to_book_value|29.8981|2012-08-21/price_to_book_value|29.0858|2012-08-28/price_to_book_value|29.2987|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|1.8161|2012-07-10/dividend_yield|1.8863|2012-07-17/dividend_yield|1.9167|2012-07-24/dividend_yield|1.9146|2012-07-31/dividend_yield|1.8222|2012-08-07/dividend_yield|1.7952|2012-08-14/dividend_yield|1.853|2012-08-21/dividend_yield|1.9047|2012-08-28/dividend_yield|1.8909|2012-07-13/percent_of_shares_outstanding|0.0001|2012-07-31/percent_of_shares_outstanding|0.0001|2012-08-15/percent_of_shares_outstanding|0.0001|2012-08-31/percent_of_shares_outstanding|0.0001|2012-07-03/price|7.736|2012-07-17/price|7.33|2012-07-31/price|7.71|2012-08-14/price|7.582|2012-08-28/price|7.43|2012-07-03/total_return_price|6.1287|2012-07-17/total_return_price|5.807|2012-07-31/total_return_price|6.1081|2012-08-14/total_return_price|6.0067|2012-08-28/total_return_price|5.8862|2012-07-03/enterprise_value|391672.5921|2012-07-10/enterprise_value|377093.1751|2012-07-17/enterprise_value|371119.6641|2012-07-24/enterprise_value|371524.6479|2012-07-31/enterprise_value|390356.3947|2012-08-07/enterprise_value|396228.6598|2012-08-14/enterprise_value|383876.6539|2012-08-21/enterprise_value|373448.3209|2012-08-28/enterprise_value|376181.9616
adr_usa_0349|ABEV|201209|5961.382|2530.2524|1222.1958|5388.5389|10940.3115|10158.2406|5933.9649|4224.2757||13511.4371|1925.8059||23.9917|140.357|69.8628|15.9804|15.8872|39.1231|30.1032||0.1094|1.8404|2.5207|0|47329.3226|0.0157|0.041|3953.041|2640.7452|1151.7126|1428.2329|744.9558|-128.5483|7.634|6.0478|386509.0486|7.976|2012-10-02/ev_revenues|24.7419|2012-10-09/ev_revenues|25.0246|2012-10-16/ev_revenues|25.7281|2012-10-23/ev_revenues|25.546|2012-10-31/ev_revenues|25.5962|2012-11-07/ev_revenues|25.458|2012-11-14/ev_revenues|24.4969|2012-11-21/ev_revenues|25.502|2012-11-28/ev_revenues|25.6842|2012-10-02/ev_free_cash_flow|69.8691|2012-10-09/ev_free_cash_flow|70.6674|2012-10-16/ev_free_cash_flow|72.6542|2012-10-23/ev_free_cash_flow|72.1398|2012-10-31/ev_free_cash_flow|72.2817|2012-11-07/ev_free_cash_flow|71.8914|2012-11-14/ev_free_cash_flow|69.1773|2012-11-21/ev_free_cash_flow|72.0156|2012-11-28/ev_free_cash_flow|72.5301|2012-10-11/ps_ratio|20.3586|2012-10-25/ps_ratio|20.5417|2012-11-08/ps_ratio|20.3332|2012-11-23/ps_ratio|20.7908|2012-10-11/pe_ratio|53.6075|2012-10-25/pe_ratio|54.0895|2012-11-08/pe_ratio|53.5406|2012-11-23/pe_ratio|54.7456|2012-10-02/price_to_book_value|29.6182|2012-10-09/price_to_book_value|29.9562|2012-10-16/price_to_book_value|30.7975|2012-10-23/price_to_book_value|30.5797|2012-10-31/price_to_book_value|30.6398|2012-11-07/price_to_book_value|30.4745|2012-11-14/price_to_book_value|29.3253|2012-11-21/price_to_book_value|30.5271|2012-11-28/price_to_book_value|30.745|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-02/dividend_yield|1.4166|2012-10-09/dividend_yield|1.4007|2012-10-16/dividend_yield|1.3624|2012-10-23/dividend_yield|1.3721|2012-10-31/dividend_yield|1.3694|2012-11-07/dividend_yield|1.3768|2012-11-14/dividend_yield|1.4308|2012-11-21/dividend_yield|1.3745|2012-11-28/dividend_yield|1.3647|2012-10-15/percent_of_shares_outstanding|0.0001|2012-10-31/percent_of_shares_outstanding|0.0002|2012-11-15/percent_of_shares_outstanding|0.0002|2012-11-30/percent_of_shares_outstanding|0.0012|2012-10-09/price|7.976|2012-10-23/price|8.142|2012-11-06/price|8.182|2012-11-20/price|8.05|2012-10-09/total_return_price|6.3621|2012-10-23/total_return_price|6.4945|2012-11-06/total_return_price|6.5264|2012-11-20/total_return_price|6.4211|2012-10-02/enterprise_value|399734.5027|2012-10-09/enterprise_value|404301.6631|2012-10-16/enterprise_value|415668.8178|2012-10-23/enterprise_value|412725.5367|2012-10-31/enterprise_value|413537.4763|2012-11-07/enterprise_value|411304.6423|2012-11-14/enterprise_value|395776.2971|2012-11-21/enterprise_value|412015.0895|2012-11-28/enterprise_value|414958.3706
adr_usa_0349|ABEV|201212|8100.4506|4743.4277|1220.7046|6048.0786|14413.5714|12032.0403|7624.349|4407.6913||12374.1104|||26.1679|103.9688|73.896|14.1477|21.2027|55.83|31.3234||0.1242|1.3395|2.9757|0.0011|50746.2263|0.0218|0.079|5030.6425|3462.156|1174.4907|2301.3211|1105.3276|-258.7947|8.54|6.812|422773.2895|8.426|2013-01-02/ev_revenues|26.0141|2013-01-09/ev_revenues|26.3822|2013-01-16/ev_revenues|27.2106|2013-01-23/ev_revenues|27.8855|2013-01-30/ev_revenues|28.9041|2013-02-06/ev_revenues|28.7016|2013-02-13/ev_revenues|28.9102|2013-02-20/ev_revenues|28.8243|2013-02-27/ev_revenues|27.0817|2013-01-02/ev_free_cash_flow|74.3214|2013-01-09/ev_free_cash_flow|75.3733|2013-01-16/ev_free_cash_flow|77.7398|2013-01-23/ev_free_cash_flow|79.6682|2013-01-30/ev_free_cash_flow|82.5782|2013-02-06/ev_free_cash_flow|81.9997|2013-02-13/ev_free_cash_flow|82.5957|2013-02-20/ev_free_cash_flow|82.3503|2013-02-27/ev_free_cash_flow|77.3717|2013-01-04/ps_ratio|21.0958|2013-01-18/ps_ratio|22.3879|2013-02-01/ps_ratio|23.1929|2013-02-15/ps_ratio|23.1333|2013-01-04/pe_ratio|48.0571|2013-01-18/pe_ratio|51.0005|2013-02-01/pe_ratio|52.8345|2013-02-15/pe_ratio|52.6986|2013-01-02/price_to_book_value|34.555|2013-01-09/price_to_book_value|35.0471|2013-01-16/price_to_book_value|36.1544|2013-01-23/price_to_book_value|37.0566|2013-01-30/price_to_book_value|38.4182|2013-02-06/price_to_book_value|38.1475|2013-02-13/price_to_book_value|38.4264|2013-02-20/price_to_book_value|38.3115|2013-02-27/price_to_book_value|35.9822|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|2.2681|2013-01-09/dividend_yield|2.2362|2013-01-16/dividend_yield|2.1677|2013-01-23/dividend_yield|2.1149|2013-01-30/dividend_yield|2.04|2013-02-06/dividend_yield|2.0545|2013-02-13/dividend_yield|2.0396|2013-02-20/dividend_yield|2.0457|2013-02-27/dividend_yield|2.1781|2013-01-15/percent_of_shares_outstanding|0.0011|2013-01-31/percent_of_shares_outstanding|0.0003|2013-02-15/percent_of_shares_outstanding|0.0001|2013-02-28/percent_of_shares_outstanding|0.0001|2013-01-02/price|8.426|2013-01-16/price|8.816|2013-01-30/price|9.368|2013-01-31/price|9.412|2013-02-14/price|9.358|2013-02-28/price|8.876|2013-01-02/total_return_price|6.7945|2013-01-16/total_return_price|7.109|2013-01-30/total_return_price|7.5541|2013-01-31/total_return_price|7.5896|2013-02-14/total_return_price|7.5461|2013-02-28/total_return_price|7.1574|2013-01-02/enterprise_value|430288.4052|2013-01-09/enterprise_value|436377.9523|2013-01-16/enterprise_value|450079.4334|2013-01-23/enterprise_value|461243.6032|2013-01-30/enterprise_value|478091.3504|2013-02-06/enterprise_value|474742.0994|2013-02-13/enterprise_value|478192.8428|2013-02-20/enterprise_value|476771.9485|2013-02-27/enterprise_value|447948.0919
adr_usa_0349|ABEV|201303|5392.4241|1993.6889|1360.6177|5607.9153|11184.386|9402.1958|5245.8347|4156.3611||14210.1213|970.8342||25.8423|121.5266|73.8306|17.8272|15.9766|49.3564|34.3254||0.1038|2.2832|1.9908|0.0005|9837.405|0.0749|0|3910.3732|2563.4114|1171.6141|1435.2847|720.1138|-67.2532|8.466|6.8328|427446.6165|8.296|2013-04-03/ev_revenues|25.3559|2013-04-10/ev_revenues|26.1196|2013-04-17/ev_revenues|24.4246|2013-04-24/ev_revenues|24.6171|2013-05-01/ev_revenues|25.3559|2013-05-08/ev_revenues|25.598|2013-05-15/ev_revenues|27.0695|2013-05-22/ev_revenues|25.7657|2013-05-29/ev_revenues|25.002|2013-04-03/ev_free_cash_flow|71.6699|2013-04-10/ev_free_cash_flow|73.8284|2013-04-17/ev_free_cash_flow|69.0376|2013-04-24/ev_free_cash_flow|69.5816|2013-05-01/ev_free_cash_flow|71.6699|2013-05-08/ev_free_cash_flow|72.3543|2013-05-15/ev_free_cash_flow|76.5133|2013-05-22/ev_free_cash_flow|72.8281|2013-05-29/ev_free_cash_flow|70.6696|2013-04-15/ps_ratio|14.7763|2013-04-29/ps_ratio|14.7273|2013-05-13/ps_ratio|16.2068|2013-05-28/ps_ratio|15.7916|2013-04-15/pe_ratio|45.6485|2013-04-29/pe_ratio|45.4969|2013-05-13/pe_ratio|50.0676|2013-05-28/pe_ratio|48.785|2013-04-03/price_to_book_value|29.2148|2013-04-10/price_to_book_value|30.0947|2013-04-17/price_to_book_value|28.1418|2013-04-24/price_to_book_value|28.3635|2013-05-01/price_to_book_value|29.2148|2013-05-08/price_to_book_value|29.4938|2013-05-15/price_to_book_value|31.1892|2013-05-22/price_to_book_value|29.6869|2013-05-29/price_to_book_value|28.8071|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|2.3397|2013-04-10/dividend_yield|2.2713|2013-04-17/dividend_yield|2.4289|2013-04-24/dividend_yield|2.4099|2013-05-01/dividend_yield|2.3397|2013-05-08/dividend_yield|2.3176|2013-05-15/dividend_yield|2.1916|2013-05-22/dividend_yield|2.3025|2013-05-29/dividend_yield|2.3728|2013-04-15/percent_of_shares_outstanding|0.0005|2013-04-30/percent_of_shares_outstanding|0.0002|2013-05-15/percent_of_shares_outstanding|0|2013-05-31/percent_of_shares_outstanding|0.0002|2013-04-11/price|8.296|2013-04-25/price|7.882|2013-05-09/price|8.42|2013-05-23/price|8.378|2013-04-11/total_return_price|6.6956|2013-04-25/total_return_price|6.3614|2013-05-09/total_return_price|6.7956|2013-05-23/total_return_price|6.7618|2013-04-03/enterprise_value|415152.7087|2013-04-10/enterprise_value|427655.8785|2013-04-17/enterprise_value|399904.9407|2013-04-24/enterprise_value|403056.1461|2013-05-01/enterprise_value|415152.7087|2013-05-08/enterprise_value|419117.1284|2013-05-15/enterprise_value|443208.6019|2013-05-22/enterprise_value|421861.7266|2013-05-29/enterprise_value|409358.5569
adr_usa_0349|ABEV|201306|5451.3683|2233.2628|1237.0313|5316.9251|10484.1161|8566.384|4562.9454|4003.4386||14060.6307|1683.9652||22.5124|121.367|63.6326|16.3969|13.2477|40.9263|25.9385||0.0971|2.6352|2.3019|0.0002|9834.8|0.058|0|3661.028|2371.2388|1207.3335|1177.3013|554.8947|-79.3605|6.746|5.4446|368596.1904|7.228|2013-07-03/ev_revenues|22.1443|2013-07-10/ev_revenues|22.4022|2013-07-17/ev_revenues|22.5127|2013-07-24/ev_revenues|22.1934|2013-07-31/ev_revenues|23.1759|2013-08-07/ev_revenues|22.7031|2013-08-14/ev_revenues|22.7645|2013-08-21/ev_revenues|20.818|2013-08-28/ev_revenues|21.0084|2013-07-03/ev_free_cash_flow|70.1906|2013-07-10/ev_free_cash_flow|71.008|2013-07-17/ev_free_cash_flow|71.3584|2013-07-24/ev_free_cash_flow|70.3463|2013-07-31/ev_free_cash_flow|73.4603|2013-08-07/ev_free_cash_flow|71.9617|2013-08-14/ev_free_cash_flow|72.1563|2013-08-21/ev_free_cash_flow|65.9867|2013-08-28/ev_free_cash_flow|66.59|2013-07-09/ps_ratio|12.9661|2013-07-23/ps_ratio|13.2008|2013-08-06/ps_ratio|13.2683|2013-08-20/ps_ratio|12.3402|2013-07-09/pe_ratio|42.7834|2013-07-23/pe_ratio|43.5578|2013-08-06/pe_ratio|43.7808|2013-08-20/pe_ratio|40.7181|2013-07-03/price_to_book_value|26.0986|2013-07-10/price_to_book_value|26.4023|2013-07-17/price_to_book_value|26.5324|2013-07-24/price_to_book_value|26.1564|2013-07-31/price_to_book_value|27.3132|2013-08-07/price_to_book_value|26.7565|2013-08-14/price_to_book_value|26.8288|2013-08-21/price_to_book_value|24.537|2013-08-28/price_to_book_value|24.7611|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-03/dividend_yield|2.6469|2013-07-10/dividend_yield|2.6165|2013-07-17/dividend_yield|2.6036|2013-07-24/dividend_yield|2.641|2013-07-31/dividend_yield|2.5292|2013-08-07/dividend_yield|2.5818|2013-08-14/dividend_yield|2.5749|2013-08-21/dividend_yield|2.8154|2013-08-28/dividend_yield|2.7899|2013-07-15/percent_of_shares_outstanding|0.0002|2013-07-31/percent_of_shares_outstanding|0.0002|2013-08-15/percent_of_shares_outstanding|0.0006|2013-08-30/percent_of_shares_outstanding|0.0003|2013-07-05/price|7.228|2013-07-19/price|7.152|2013-08-02/price|7.678|2013-08-16/price|7.324|2013-08-30/price|6.956|2013-07-05/total_return_price|5.8336|2013-07-19/total_return_price|5.7723|2013-08-02/total_return_price|6.1968|2013-08-16/total_return_price|5.9111|2013-08-30/total_return_price|5.6141|2013-07-03/enterprise_value|366600.7297|2013-07-10/enterprise_value|370870.1048|2013-07-17/enterprise_value|372699.8369|2013-07-24/enterprise_value|367413.944|2013-07-31/enterprise_value|383678.2299|2013-08-07/enterprise_value|375851.0423|2013-08-14/enterprise_value|376867.5602|2013-08-21/enterprise_value|344643.9438|2013-08-28/enterprise_value|347795.1492
adr_usa_0349|ABEV|201309|5528.793|2413.6942|1088.0886|5798.125|13261.0647|8831.8801|4672.0755|4159.8046||17117.5556|275.3122||23.6671|115.1182|75.0173|14.7341|13.2861|43.8395|27.8915||0.0771|1.743|2.0346|0.0006|15802.4|0.0654|0.0542|3727.0223|2468.9347|1031.569|1391.0849|1000.5988|-71.057|7.732|6.2872|391810.3728|7.738|2013-10-02/ev_revenues|24.022|2013-10-09/ev_revenues|23.4617|2013-10-16/ev_revenues|24.1527|2013-10-23/ev_revenues|24.0842|2013-10-30/ev_revenues|23.8103|2013-11-06/ev_revenues|22.8703|2013-11-13/ev_revenues|22.6525|2013-11-20/ev_revenues|23.5862|2013-11-27/ev_revenues|23.3995|2013-10-02/ev_free_cash_flow|75.5593|2013-10-09/ev_free_cash_flow|73.7971|2013-10-16/ev_free_cash_flow|75.9705|2013-10-23/ev_free_cash_flow|75.7552|2013-10-30/ev_free_cash_flow|74.8936|2013-11-06/ev_free_cash_flow|71.9369|2013-11-13/ev_free_cash_flow|71.2515|2013-11-20/ev_free_cash_flow|74.1887|2013-11-27/ev_free_cash_flow|73.6013|2013-10-01/ps_ratio|10.1274|2013-10-15/ps_ratio|10.2806|2013-10-29/ps_ratio|10.1882|2013-11-12/ps_ratio|9.742|2013-11-26/ps_ratio|10.1644|2013-10-01/pe_ratio|34.8521|2013-10-15/pe_ratio|35.3791|2013-10-29/pe_ratio|35.0611|2013-11-12/pe_ratio|33.5256|2013-11-26/pe_ratio|34.9793|2013-10-02/price_to_book_value|22.9521|2013-10-09/price_to_book_value|22.4177|2013-10-16/price_to_book_value|23.0768|2013-10-23/price_to_book_value|23.0115|2013-10-30/price_to_book_value|22.7502|2013-11-06/price_to_book_value|21.8535|2013-11-13/price_to_book_value|21.6457|2013-11-20/price_to_book_value|22.5364|2013-11-27/price_to_book_value|22.3583|2013-10-01/peg_ratio|0.7359|2013-10-08/peg_ratio|0.723|2013-10-15/peg_ratio|0.747|2013-10-22/peg_ratio|0.7697|2013-10-29/peg_ratio|0.7403|2013-11-05/peg_ratio|0.6897|2013-11-12/peg_ratio|0.7079|2013-11-19/peg_ratio|0.728|2013-11-26/peg_ratio|0.7386|2013-10-02/dividend_yield|1.7398|2013-10-09/dividend_yield|1.7813|2013-10-16/dividend_yield|1.7304|2013-10-23/dividend_yield|1.7353|2013-10-30/dividend_yield|1.7553|2013-11-06/dividend_yield|1.8273|2013-11-13/dividend_yield|1.8448|2013-11-20/dividend_yield|1.7719|2013-11-27/dividend_yield|1.786|2013-10-15/percent_of_shares_outstanding|0.0006|2013-10-31/percent_of_shares_outstanding|0.0003|2013-11-15/percent_of_shares_outstanding|0.0397|2013-11-29/percent_of_shares_outstanding|0.0361|2013-10-11/price|7.738|2013-10-25/price|7.816|2013-11-08/price|7.44|2013-11-22/price|7.56|2013-10-11/total_return_price|6.292|2013-10-25/total_return_price|6.3555|2013-11-08/total_return_price|6.0497|2013-11-22/total_return_price|6.1473|2013-10-02/enterprise_value|392256.787|2013-10-09/enterprise_value|383108.1262|2013-10-16/enterprise_value|394391.4746|2013-10-23/enterprise_value|393273.3049|2013-10-30/enterprise_value|388800.6263|2013-11-06/enterprise_value|373451.2065|2013-11-13/enterprise_value|369893.394|2013-11-20/enterprise_value|385141.162|2013-11-27/enterprise_value|382091.6084
adr_usa_0349|ABEV|201312|8790.5536|4996.1132|1146.2909|5916.5254|12773.6135|10502.0692|7330.4743|3171.5949||18161.751|||22.2478|25.8646|69.9788|3.8334|9.4384|32.4808|21.2597|0.2568|0.0671|1.8783|2.1382|0.1325|15822.3|0.1316|0|4882.6627|3425.0041|1140.4692|2360.7182|2049.8447|-138.858|7.12|5.7895|363286.0278|7.14|2014-01-02/ev_revenues|6.8462|2014-01-09/ev_revenues|6.6526|2014-01-16/ev_revenues|6.6429|2014-01-23/ev_revenues|6.5752|2014-01-30/ev_revenues|6.1492|2014-02-06/ev_revenues|6.2654|2014-02-13/ev_revenues|6.4106|2014-02-20/ev_revenues|6.5461|2014-02-27/ev_revenues|6.7978|2014-01-02/ev_free_cash_flow|20.7396|2014-01-09/ev_free_cash_flow|20.1531|2014-01-16/ev_free_cash_flow|20.1238|2014-01-23/ev_free_cash_flow|19.9185|2014-01-30/ev_free_cash_flow|18.6282|2014-02-06/ev_free_cash_flow|18.9801|2014-02-13/ev_free_cash_flow|19.42|2014-02-20/ev_free_cash_flow|19.8305|2014-02-27/ev_free_cash_flow|20.593|2014-01-07/ps_ratio|5.7459|2014-01-21/ps_ratio|5.6825|2014-02-04/ps_ratio|5.0564|2014-02-18/ps_ratio|5.3259|2014-01-07/pe_ratio|21.9755|2014-01-21/pe_ratio|21.733|2014-02-04/pe_ratio|19.3384|2014-02-18/pe_ratio|20.369|2014-01-02/price_to_book_value|6.2789|2014-01-09/price_to_book_value|6.1064|2014-01-16/price_to_book_value|6.0978|2014-01-23/price_to_book_value|6.0374|2014-01-30/price_to_book_value|5.6579|2014-02-06/price_to_book_value|5.7614|2014-02-13/price_to_book_value|5.8908|2014-02-20/price_to_book_value|6.0116|2014-02-27/price_to_book_value|6.2358|2014-01-07/peg_ratio|0.2533|2014-01-14/peg_ratio|0.254|2014-01-21/peg_ratio|0.2505|2014-01-28/peg_ratio|0.2334|2014-02-04/peg_ratio|0.2229|2014-02-11/peg_ratio|0.2401|2014-02-18/peg_ratio|0.2348|2014-02-25/peg_ratio|0.2453|2014-01-02/dividend_yield|1.8474|2014-01-09/dividend_yield|1.8996|2014-01-16/dividend_yield|1.3786|2014-01-23/dividend_yield|1.3924|2014-01-30/dividend_yield|1.4858|2014-02-06/dividend_yield|1.4591|2014-02-13/dividend_yield|1.4271|2014-02-20/dividend_yield|1.3984|2014-02-27/dividend_yield|1.3481|2014-01-15/percent_of_shares_outstanding|0.136|2014-01-31/percent_of_shares_outstanding|0.1535|2014-02-14/percent_of_shares_outstanding|0.1535|2014-02-28/percent_of_shares_outstanding|0.1629|2014-01-03/price|7.14|2014-01-17/price|7.08|2014-01-31/price|6.54|2014-02-14/price|6.91|2014-02-28/price|7.2|2014-01-03/total_return_price|5.8058|2014-01-17/total_return_price|5.8435|2014-01-31/total_return_price|5.3978|2014-02-14/total_return_price|5.7032|2014-02-28/total_return_price|5.9425|2014-01-02/enterprise_value|110779.5795|2014-01-09/enterprise_value|107646.7061|2014-01-16/enterprise_value|107490.0624|2014-01-23/enterprise_value|106393.5567|2014-01-30/enterprise_value|99501.2352|2014-02-06/enterprise_value|101380.9593|2014-02-13/enterprise_value|103730.6143|2014-02-20/enterprise_value|105923.6257|2014-02-27/enterprise_value|109996.3611
adr_usa_0349|ABEV|201403|7216.1062|3400.7571|1351.3623|5998.19|13037.2506|10234.1325|7135.8356|3098.297||17176.1094|629.2354||7.0108|24.4485|21.2382|4.0968|5.6429|21.5814|6.4256|0.2519|0.0708|1.3083|2.4389|0.169|15812.4547|0.0675|0.0432|3818.9359|2548.8002|1164.7942|1329.4141|1075.2012|-39.7722|7.46|6.1571|113442.5219|7.8|2014-04-03/ev_revenues|7.1998|2014-04-10/ev_revenues|7.3361|2014-04-17/ev_revenues|7.4627|2014-04-24/ev_revenues|7.5017|2014-05-01/ev_revenues|6.859|2014-05-08/ev_revenues|7.044|2014-05-15/ev_revenues|7.083|2014-05-22/ev_revenues|7.1998|2014-05-29/ev_revenues|6.9077|2014-04-03/ev_free_cash_flow|21.285|2014-04-10/ev_free_cash_flow|21.688|2014-04-17/ev_free_cash_flow|22.0622|2014-04-24/ev_free_cash_flow|22.1774|2014-05-01/ev_free_cash_flow|20.2774|2014-05-08/ev_free_cash_flow|20.8244|2014-05-15/ev_free_cash_flow|20.9395|2014-05-22/ev_free_cash_flow|21.285|2014-05-29/ev_free_cash_flow|20.4214|2014-04-01/ps_ratio|6.6742|2014-04-15/ps_ratio|6.8521|2014-04-29/ps_ratio|6.7987|2014-05-13/ps_ratio|6.6208|2014-05-27/ps_ratio|6.3271|2014-04-01/pe_ratio|23.2504|2014-04-15/pe_ratio|23.8704|2014-04-29/pe_ratio|23.6844|2014-05-13/pe_ratio|23.0644|2014-05-27/pe_ratio|22.0414|2014-04-03/price_to_book_value|6.8412|2014-04-10/price_to_book_value|6.9689|2014-04-17/price_to_book_value|7.0875|2014-04-24/price_to_book_value|7.124|2014-05-01/price_to_book_value|6.522|2014-05-08/price_to_book_value|6.6953|2014-05-15/price_to_book_value|6.7318|2014-05-22/price_to_book_value|6.8412|2014-05-29/price_to_book_value|6.5676|2014-04-01/peg_ratio|0.264|2014-04-08/peg_ratio|0.2661|2014-04-15/peg_ratio|0.2711|2014-04-22/peg_ratio|0.2781|2014-04-29/peg_ratio|0.269|2014-05-06/peg_ratio|0.2609|2014-05-13/peg_ratio|0.2619|2014-05-20/peg_ratio|0.2573|2014-05-27/peg_ratio|0.2503|2014-04-03/dividend_yield|2.0727|2014-04-10/dividend_yield|2.0347|2014-04-17/dividend_yield|2.0007|2014-04-24/dividend_yield|1.9904|2014-05-01/dividend_yield|2.1741|2014-05-08/dividend_yield|2.1179|2014-05-15/dividend_yield|2.1064|2014-05-22/dividend_yield|2.0727|2014-05-29/dividend_yield|2.159|2014-04-15/percent_of_shares_outstanding|0.166|2014-04-30/percent_of_shares_outstanding|0.1981|2014-05-15/percent_of_shares_outstanding|0.1769|2014-05-30/percent_of_shares_outstanding|0.1694|2014-04-11/price|7.8|2014-04-25/price|7.67|2014-05-09/price|7.39|2014-05-23/price|7.4|2014-04-11/total_return_price|6.4874|2014-04-25/total_return_price|6.3793|2014-05-09/total_return_price|6.1464|2014-05-23/total_return_price|6.1547|2014-04-03/enterprise_value|115842.4558|2014-04-10/enterprise_value|118035.8902|2014-04-17/enterprise_value|120072.6507|2014-04-24/enterprise_value|120699.3462|2014-05-01/enterprise_value|110358.8699|2014-05-08/enterprise_value|113335.6737|2014-05-15/enterprise_value|113962.3692|2014-05-22/enterprise_value|115842.4558|2014-05-29/enterprise_value|111142.2393
adr_usa_0349|ABEV|201406|7173.8543|3026.2147|1419.2346|6327.9987|13398.6566|9569.384|6575.0515|2994.3325||18562.8421|1634.0413||6.8006|21.4158|20.1047|3.8093|6.2292|21.7004|6.4672|0.2464|0.0712|2.1925|3.1192|0.1696|15811.7|0.0627|0.0588|3661.0143|2299.7405|1209.7276|1106.533|970.1191|-94.9122|7.13|5.9301|109418.8266|7.18|2014-07-03/ev_revenues|6.9287|2014-07-10/ev_revenues|6.7729|2014-07-17/ev_revenues|6.8703|2014-07-24/ev_revenues|7.2404|2014-07-31/ev_revenues|6.6365|2014-08-07/ev_revenues|6.4807|2014-08-14/ev_revenues|6.6365|2014-08-21/ev_revenues|6.88|2014-08-28/ev_revenues|6.9969|2014-07-03/ev_free_cash_flow|19.5152|2014-07-10/ev_free_cash_flow|19.0763|2014-07-17/ev_free_cash_flow|19.3506|2014-07-24/ev_free_cash_flow|20.393|2014-07-31/ev_free_cash_flow|18.6922|2014-08-07/ev_free_cash_flow|18.2533|2014-08-14/ev_free_cash_flow|18.6922|2014-08-21/ev_free_cash_flow|19.378|2014-08-28/ev_free_cash_flow|19.7072|2014-07-08/ps_ratio|7.0267|2014-07-22/ps_ratio|7.351|2014-08-05/ps_ratio|6.555|2014-08-19/ps_ratio|7.066|2014-07-08/pe_ratio|21.8507|2014-07-22/pe_ratio|22.8592|2014-08-05/pe_ratio|20.3838|2014-08-19/pe_ratio|21.973|2014-07-03/price_to_book_value|6.0696|2014-07-10/price_to_book_value|5.9346|2014-07-17/price_to_book_value|6.019|2014-07-24/price_to_book_value|6.3398|2014-07-31/price_to_book_value|5.8164|2014-08-07/price_to_book_value|5.6813|2014-08-14/price_to_book_value|5.8164|2014-08-21/price_to_book_value|6.0274|2014-08-28/price_to_book_value|6.1287|2014-07-01/peg_ratio|0.2385|2014-07-08/peg_ratio|0.2375|2014-07-15/peg_ratio|0.2332|2014-07-22/peg_ratio|0.2485|2014-07-29/peg_ratio|0.2432|2014-08-05/peg_ratio|0.2216|2014-08-12/peg_ratio|0.2302|2014-08-19/peg_ratio|0.2389|2014-08-26/peg_ratio|0.2405|2014-07-03/dividend_yield|2.162|2014-07-10/dividend_yield|2.2112|2014-07-17/dividend_yield|2.1802|2014-07-24/dividend_yield|2.0699|2014-07-31/dividend_yield|2.6473|2014-08-07/dividend_yield|2.7102|2014-08-14/dividend_yield|2.6473|2014-08-21/dividend_yield|2.5546|2014-08-28/dividend_yield|2.5123|2014-07-15/percent_of_shares_outstanding|0.1683|2014-07-31/percent_of_shares_outstanding|0.1803|2014-08-15/percent_of_shares_outstanding|0.142|2014-08-29/percent_of_shares_outstanding|0.1434|2014-07-07/price|7.18|2014-07-21/price|7.53|2014-08-04/price|6.88|2014-08-18/price|7.1|2014-07-07/total_return_price|5.9717|2014-07-21/total_return_price|6.2628|2014-08-04/total_return_price|5.7642|2014-08-18/total_return_price|5.9485|2014-07-03/enterprise_value|111480.3912|2014-07-10/enterprise_value|108973.1404|2014-07-17/enterprise_value|110540.1721|2014-07-24/enterprise_value|116494.8928|2014-07-31/enterprise_value|106779.2959|2014-08-07/enterprise_value|104272.0451|2014-08-14/enterprise_value|106779.2959|2014-08-21/enterprise_value|110696.8753|2014-08-28/enterprise_value|112577.3134
adr_usa_0349|ABEV|201409|6300.359|2559.4061|1288.4929|6042.3749|12413.8273|8770.1538|5951.2137|2818.9401||17292.1943|1588.9373||6.5197|19.1204|18.3631|3.8372|6.3954|19.2168|5.7151|0.3504|0.0675|2.6942|4.1832|0.1701|15631.1|0.0791|0.0267|3787.8617|2489.6826|1121.7599|1437.2184|1235.741|-57.9252|6.55|5.4877|104898.8578|6.73|2014-10-02/ev_revenues|6.1849|2014-10-09/ev_revenues|6.457|2014-10-16/ev_revenues|6.0877|2014-10-23/ev_revenues|5.8544|2014-10-30/ev_revenues|6.2918|2014-11-06/ev_revenues|6.1071|2014-11-13/ev_revenues|6.0099|2014-11-20/ev_revenues|6.1363|2014-11-28/ev_revenues|6.3112|2014-10-02/ev_free_cash_flow|19.8056|2014-10-09/ev_free_cash_flow|20.6772|2014-10-16/ev_free_cash_flow|19.4944|2014-10-23/ev_free_cash_flow|18.7474|2014-10-30/ev_free_cash_flow|20.148|2014-11-06/ev_free_cash_flow|19.5566|2014-11-13/ev_free_cash_flow|19.2454|2014-11-20/ev_free_cash_flow|19.65|2014-11-28/ev_free_cash_flow|20.2103|2014-10-14/ps_ratio|6.5712|2014-10-28/ps_ratio|6.1611|2014-11-11/ps_ratio|6.1318|2014-11-25/ps_ratio|6.4247|2014-10-14/pe_ratio|19.7449|2014-10-28/pe_ratio|18.5127|2014-11-11/pe_ratio|18.4247|2014-11-25/pe_ratio|19.3048|2014-10-02/price_to_book_value|5.8281|2014-10-09/price_to_book_value|6.0823|2014-10-16/price_to_book_value|5.7373|2014-10-23/price_to_book_value|5.5194|2014-10-30/price_to_book_value|5.9279|2014-11-06/price_to_book_value|5.7554|2014-11-13/price_to_book_value|5.6647|2014-11-20/price_to_book_value|5.7827|2014-11-28/price_to_book_value|5.9461|2014-10-07/peg_ratio|0.3665|2014-10-14/peg_ratio|0.3601|2014-10-21/peg_ratio|0.3381|2014-10-28/peg_ratio|0.3376|2014-11-04/peg_ratio|0.3504|2014-11-11/peg_ratio|0.336|2014-11-18/peg_ratio|0.3328|2014-11-25/peg_ratio|0.352|2014-10-02/dividend_yield|2.8411|2014-10-09/dividend_yield|2.7223|2014-10-16/dividend_yield|2.886|2014-10-23/dividend_yield|2.9999|2014-10-30/dividend_yield|3.3665|2014-11-06/dividend_yield|3.4674|2014-11-13/dividend_yield|3.523|2014-11-20/dividend_yield|3.4511|2014-11-28/dividend_yield|3.3563|2014-10-15/percent_of_shares_outstanding|0.2479|2014-10-31/percent_of_shares_outstanding|0.3445|2014-11-14/percent_of_shares_outstanding|0.3089|2014-11-28/percent_of_shares_outstanding|0.3393|2014-10-14/price|6.73|2014-10-28/price|6.31|2014-11-11/price|6.28|2014-11-25/price|6.58|2014-10-14/total_return_price|5.6385|2014-10-28/total_return_price|5.3666|2014-11-11/total_return_price|5.3411|2014-11-25/total_return_price|5.5962|2014-10-02/enterprise_value|99888.4362|2014-10-09/enterprise_value|104283.8301|2014-10-16/enterprise_value|98318.6527|2014-10-23/enterprise_value|94551.1722|2014-10-30/enterprise_value|101615.1981|2014-11-06/enterprise_value|98632.6094|2014-11-13/enterprise_value|97062.8258|2014-11-20/enterprise_value|99103.5444|2014-11-28/enterprise_value|101929.1548
adr_usa_0349|ABEV|201412|7785.417|3919.319|1225.9257|5911.8239|11740.1166|10703.7887|8197.1763|2506.6124||15858.0101|||5.8155|18.8522|18.6229|3.5202|5.9268|17.8086|5.4831|0.3312|0.0639|3.6397|5.0438|0.2942|16235.1063|0.1136|0.0874|4793.8837|3300.8586|1161.427|2145.9729|1778.5212|-137.122|6.07|5.1625|93923.2588|6.06|2015-01-02/ev_revenues|5.6744|2015-01-09/ev_revenues|5.9973|2015-01-16/ev_revenues|6.2419|2015-01-23/ev_revenues|6.33|2015-01-30/ev_revenues|6.2909|2015-02-06/ev_revenues|6.1441|2015-02-13/ev_revenues|6.0854|2015-02-20/ev_revenues|6.0756|2015-02-27/ev_revenues|6.1637|2015-01-02/ev_free_cash_flow|18.78|2015-01-09/ev_free_cash_flow|19.8487|2015-01-16/ev_free_cash_flow|20.6583|2015-01-23/ev_free_cash_flow|20.9497|2015-01-30/ev_free_cash_flow|20.8202|2015-02-06/ev_free_cash_flow|20.3344|2015-02-13/ev_free_cash_flow|20.1401|2015-02-20/ev_free_cash_flow|20.1077|2015-02-27/ev_free_cash_flow|20.3992|2015-01-06/ps_ratio|5.9887|2015-01-20/ps_ratio|6.4136|2015-02-03/ps_ratio|6.4334|2015-02-17/ps_ratio|6.3345|2015-01-06/pe_ratio|18.7657|2015-01-20/pe_ratio|20.0973|2015-02-03/pe_ratio|20.1592|2015-02-17/pe_ratio|19.8496|2015-01-02/price_to_book_value|5.8968|2015-01-09/price_to_book_value|6.2239|2015-01-16/price_to_book_value|6.4716|2015-01-23/price_to_book_value|6.5608|2015-01-30/price_to_book_value|6.5212|2015-02-06/price_to_book_value|6.3725|2015-02-13/price_to_book_value|6.313|2015-02-20/price_to_book_value|6.3031|2015-02-27/price_to_book_value|6.3923|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|3.6947|2015-01-09/dividend_yield|3.5006|2015-01-16/dividend_yield|3.3665|2015-01-23/dividend_yield|3.3208|2015-01-30/dividend_yield|3.341|2015-02-06/dividend_yield|3.4189|2015-02-13/dividend_yield|3.4511|2015-02-20/dividend_yield|3.4565|2015-02-27/dividend_yield|3.4083|2015-01-15/percent_of_shares_outstanding|0.4318|2015-01-30/percent_of_shares_outstanding|0.379|2015-02-13/percent_of_shares_outstanding|0.3616|2015-02-27/percent_of_shares_outstanding|0.3663|2015-01-06/price|6.06|2015-01-20/price|6.49|2015-02-03/price|6.51|2015-02-17/price|6.41|2015-01-06/total_return_price|5.1941|2015-01-20/total_return_price|5.5965|2015-02-03/total_return_price|5.6137|2015-02-17/total_return_price|5.5275|2015-01-02/enterprise_value|91140.7384|2015-01-09/enterprise_value|96327.0947|2015-01-16/enterprise_value|100256.1524|2015-01-23/enterprise_value|101670.6132|2015-01-30/enterprise_value|101041.964|2015-02-06/enterprise_value|98684.5293|2015-02-13/enterprise_value|97741.5555|2015-02-20/enterprise_value|97584.3931|2015-02-27/enterprise_value|98998.8539
adr_usa_0349|ABEV|201503|5946.6231|2475.0451|1353.0337|5112.4702|10295.468|8959.2781|6727.5868|2231.6912||13696.9204|577.2313||5.3907|18.0002|17.8409|3.8552|5.6879|18.0803|5.6094||0.0651|3.884|5.5631|0.3651|15614.7944|0.0632|0|3780.861|2512.0739|1130.6456|1374.2976|986.8075|-45.7655|5.76|4.9886|86583.0314|6.25|2015-04-06/ev_revenues|6.0061|2015-04-13/ev_revenues|6.0747|2015-04-20/ev_revenues|6.0159|2015-04-27/ev_revenues|6.2316|2015-05-04/ev_revenues|6.0845|2015-05-11/ev_revenues|6.3101|2015-05-18/ev_revenues|6.1924|2015-05-26/ev_revenues|5.6825|2015-04-06/ev_free_cash_flow|17.6949|2015-04-13/ev_free_cash_flow|17.8971|2015-04-20/ev_free_cash_flow|17.7238|2015-04-27/ev_free_cash_flow|18.3594|2015-05-04/ev_free_cash_flow|17.926|2015-05-11/ev_free_cash_flow|18.5905|2015-05-18/ev_free_cash_flow|18.2438|2015-05-26/ev_free_cash_flow|16.7415|2015-04-14/ps_ratio|6.1718|2015-04-28/ps_ratio|6.3496|2015-05-12/ps_ratio|6.3594|2015-05-26/ps_ratio|5.7867|2015-04-14/pe_ratio|19.6184|2015-04-28/pe_ratio|20.1834|2015-05-12/pe_ratio|20.2148|2015-05-26/pe_ratio|18.3942|2015-04-06/price_to_book_value|7.1014|2015-04-13/price_to_book_value|7.1817|2015-04-20/price_to_book_value|7.1129|2015-04-27/price_to_book_value|7.3653|2015-05-04/price_to_book_value|7.1932|2015-05-11/price_to_book_value|7.4571|2015-05-18/price_to_book_value|7.3194|2015-05-26/price_to_book_value|6.7228|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|3.5515|2015-04-13/dividend_yield|3.5117|2015-04-20/dividend_yield|3.5457|2015-04-27/dividend_yield|3.4242|2015-05-04/dividend_yield|3.5061|2015-05-11/dividend_yield|3.3821|2015-05-18/dividend_yield|3.4457|2015-05-26/dividend_yield|3.7515|2015-04-15/percent_of_shares_outstanding|0.3151|2015-04-30/percent_of_shares_outstanding|0.1949|2015-05-15/percent_of_shares_outstanding|0.1361|2015-05-29/percent_of_shares_outstanding|0.1038|2015-04-14/price|6.25|2015-04-28/price|6.43|2015-05-12/price|6.44|2015-05-26/price|5.86|2015-04-14/total_return_price|5.4129|2015-04-28/total_return_price|5.5688|2015-05-12/total_return_price|5.5775|2015-05-26/total_return_price|5.0752|2015-04-06/enterprise_value|96239.0762|2015-04-13/enterprise_value|97339.0328|2015-04-20/enterprise_value|96396.2128|2015-04-27/enterprise_value|99853.2195|2015-05-04/enterprise_value|97496.1695|2015-05-11/enterprise_value|101110.3128|2015-05-18/enterprise_value|99224.6728|2015-05-26/enterprise_value|91053.5661
adr_usa_0349|ABEV|201506|5879.7022|2458.2902|1306.1628|5386.4365|10543.6453|9130.17|6638.0305|2492.1396||14151.533|898.5293||6.0802|19.673|17.0386|3.9755|6.0731|19.3045|6.7663||0.0647|3.6039|5.0184|0.0917|15679.1|0.052|0|3223.4789|1995.6785|1016.2284|897.7852|816.0038|-56.7326|6.15|5.356|94766.0972|6.01|2015-07-07/ev_revenues|5.9895|2015-07-14/ev_revenues|6.191|2015-07-21/ev_revenues|6.1205|2015-07-28/ev_revenues|5.5363|2015-08-04/ev_revenues|5.6572|2015-08-11/ev_revenues|5.5464|2015-08-18/ev_revenues|5.3651|2015-08-25/ev_revenues|5.0428|2015-07-07/ev_free_cash_flow|16.7845|2015-07-14/ev_free_cash_flow|17.349|2015-07-21/ev_free_cash_flow|17.1514|2015-07-28/ev_free_cash_flow|15.5145|2015-08-04/ev_free_cash_flow|15.8532|2015-08-11/ev_free_cash_flow|15.5427|2015-08-18/ev_free_cash_flow|15.0347|2015-08-25/ev_free_cash_flow|14.1316|2015-07-07/ps_ratio|6.0886|2015-07-21/ps_ratio|6.2203|2015-08-04/ps_ratio|5.7543|2015-08-18/ps_ratio|5.4605|2015-07-07/pe_ratio|19.5165|2015-07-21/pe_ratio|19.9386|2015-08-04/pe_ratio|18.4449|2015-08-18/pe_ratio|17.5031|2015-07-07/price_to_book_value|6.6665|2015-07-14/price_to_book_value|6.8883|2015-07-21/price_to_book_value|6.8107|2015-07-28/price_to_book_value|6.1673|2015-08-04/price_to_book_value|6.3004|2015-08-11/price_to_book_value|6.1784|2015-08-18/price_to_book_value|5.9787|2015-08-25/price_to_book_value|5.6238|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|3.6578|2015-07-14/dividend_yield|3.54|2015-07-21/dividend_yield|3.5804|2015-07-28/dividend_yield|3.9539|2015-08-04/dividend_yield|3.8703|2015-08-11/dividend_yield|3.9468|2015-08-18/dividend_yield|4.0786|2015-08-25/dividend_yield|4.336|2015-07-15/percent_of_shares_outstanding|0.0997|2015-07-31/percent_of_shares_outstanding|0.0727|2015-08-14/percent_of_shares_outstanding|0.0873|2015-08-31/percent_of_shares_outstanding|0.1032|2015-07-07/price|6.01|2015-07-21/price|6.14|2015-08-04/price|5.68|2015-08-18/price|5.39|2015-07-07/total_return_price|5.234|2015-07-21/total_return_price|5.3473|2015-08-04/total_return_price|4.9466|2015-08-18/total_return_price|4.6941|2015-07-07/enterprise_value|93353.3431|2015-07-14/enterprise_value|96492.7966|2015-07-21/enterprise_value|95393.9879|2015-07-28/enterprise_value|86289.5726|2015-08-04/enterprise_value|88173.2447|2015-08-11/enterprise_value|86446.5453|2015-08-18/enterprise_value|83621.0371|2015-08-25/enterprise_value|78597.9114
adr_usa_0349|ABEV|201509|5866.3567|2559.5479|1035.9099|4583.852|8947.7587|9288.6789|6905.0807|2383.5982||11881.3814|837.8279||4.7508|17.0763|13.3131|3.4863|4.8425|15.5223|5.3021||0.0651|2.6841|6.0633|0.099|15530.1684|0.0543|0.0415|3068.313|1999.2233|908.9966|1114.1296|842.5936|-84.8841|4.78|4.1921|74045.7038|4.77|2015-10-06/ev_revenues|5.3135|2015-10-13/ev_revenues|4.9444|2015-10-20/ev_revenues|5.1659|2015-10-27/ev_revenues|5.2186|2015-11-03/ev_revenues|5.3663|2015-11-10/ev_revenues|5.1026|2015-11-17/ev_revenues|5.1975|2015-11-24/ev_revenues|5.2502|2015-10-06/ev_free_cash_flow|13.5688|2015-10-13/ev_free_cash_flow|12.6262|2015-10-20/ev_free_cash_flow|13.1918|2015-10-27/ev_free_cash_flow|13.3264|2015-11-03/ev_free_cash_flow|13.7035|2015-11-10/ev_free_cash_flow|13.0302|2015-11-17/ev_free_cash_flow|13.2726|2015-11-24/ev_free_cash_flow|13.4072|2015-10-13/ps_ratio|5.0582|2015-10-27/ps_ratio|5.3339|2015-11-10/ps_ratio|5.2173|2015-11-24/ps_ratio|5.3657|2015-10-13/pe_ratio|16.8466|2015-10-27/pe_ratio|17.7649|2015-11-10/pe_ratio|17.3764|2015-11-24/pe_ratio|17.8708|2015-10-06/price_to_book_value|6.7569|2015-10-13/price_to_book_value|6.295|2015-10-20/price_to_book_value|6.5721|2015-10-27/price_to_book_value|6.6381|2015-11-03/price_to_book_value|6.8228|2015-11-10/price_to_book_value|6.4929|2015-11-17/price_to_book_value|6.6117|2015-11-24/price_to_book_value|6.6777|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|2.5058|2015-10-13/dividend_yield|2.6897|2015-10-20/dividend_yield|2.5763|2015-10-27/dividend_yield|2.5507|2015-11-03/dividend_yield|2.4816|2015-11-10/dividend_yield|2.6077|2015-11-17/dividend_yield|2.5609|2015-11-24/dividend_yield|2.5356|2015-10-15/percent_of_shares_outstanding|0.0795|2015-10-30/percent_of_shares_outstanding|0.0654|2015-11-13/percent_of_shares_outstanding|0.0621|2015-11-30/percent_of_shares_outstanding|0.1124|2015-10-13/price|4.77|2015-10-27/price|5.03|2015-11-10/price|4.92|2015-11-24/price|5.06|2015-10-13/total_return_price|4.1833|2015-10-27/total_return_price|4.4113|2015-11-10/total_return_price|4.3148|2015-11-24/total_return_price|4.4376|2015-10-06/enterprise_value|78993.8006|2015-10-13/enterprise_value|73505.8529|2015-10-20/enterprise_value|76798.6215|2015-10-27/enterprise_value|77582.614|2015-11-03/enterprise_value|79777.7931|2015-11-10/enterprise_value|75857.8305|2015-11-17/enterprise_value|77269.017|2015-11-24/enterprise_value|78053.0096
adr_usa_0349|ABEV|201512|7147.4288|3492.4446|1034.66|4831.5351|9098.9145|10057.4669|7608.7193|2448.7475||12200.4207|||4.8495|18.2187|12.3838|2.9815|4.7613|15.8577|6.1762||0.0738|2.7414|4.2746|0.1509|15972.7906|0.0676|0|3976.5606|2695.1657|1022.0343|1543.5283|1079.8462|-57.3684|4.49|3.9719|72094.6663|4.33|2016-01-05/ev_revenues|4.6857|2016-01-12/ev_revenues|4.5406|2016-01-19/ev_revenues|4.4624|2016-01-26/ev_revenues|4.4959|2016-02-02/ev_revenues|4.7973|2016-02-09/ev_revenues|4.8197|2016-02-16/ev_revenues|4.7862|2016-02-23/ev_revenues|4.9536|2016-01-05/ev_free_cash_flow|11.7648|2016-01-12/ev_free_cash_flow|11.4004|2016-01-19/ev_free_cash_flow|11.2042|2016-01-26/ev_free_cash_flow|11.2883|2016-02-02/ev_free_cash_flow|12.0451|2016-02-09/ev_free_cash_flow|12.1012|2016-02-16/ev_free_cash_flow|12.0171|2016-02-23/ev_free_cash_flow|12.4376|2016-01-05/ps_ratio|4.8385|2016-01-19/ps_ratio|4.615|2016-02-02/ps_ratio|4.9503|2016-02-16/ps_ratio|4.9391|2016-01-05/pe_ratio|18.2633|2016-01-19/pe_ratio|17.4197|2016-02-02/pe_ratio|18.685|2016-02-16/pe_ratio|18.6429|2016-01-05/price_to_book_value|5.5667|2016-01-12/price_to_book_value|5.3996|2016-01-19/price_to_book_value|5.3096|2016-01-26/price_to_book_value|5.3482|2016-02-02/price_to_book_value|5.6953|2016-02-09/price_to_book_value|5.721|2016-02-16/price_to_book_value|5.6824|2016-02-23/price_to_book_value|5.8753|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|2.963|2016-01-12/dividend_yield|3.0547|2016-01-19/dividend_yield|3.1065|2016-01-26/dividend_yield|3.0841|2016-02-02/dividend_yield|2.8961|2016-02-09/dividend_yield|2.8831|2016-02-16/dividend_yield|2.9027|2016-02-23/dividend_yield|2.8074|2016-01-15/percent_of_shares_outstanding|0.1036|2016-01-29/percent_of_shares_outstanding|0.0837|2016-02-12/percent_of_shares_outstanding|0.09|2016-02-29/percent_of_shares_outstanding|0.0517|2016-01-05/price|4.33|2016-01-19/price|4.13|2016-02-02/price|4.43|2016-02-16/price|4.42|2016-01-05/total_return_price|3.8304|2016-01-19/total_return_price|3.6534|2016-02-02/total_return_price|3.9467|2016-02-16/total_return_price|3.9378|2016-01-05/enterprise_value|65830.3016|2016-01-12/enterprise_value|63791.2394|2016-01-19/enterprise_value|62693.2828|2016-01-26/enterprise_value|63163.8356|2016-02-02/enterprise_value|67398.8111|2016-02-09/enterprise_value|67712.513|2016-02-16/enterprise_value|67241.9601|2016-02-23/enterprise_value|69594.7243
adr_usa_0349|ABEV|201603|5291.4531|1724.4884|1312.4866|5185.7405|10010.2638|8662.9337|6076.3922|2586.5416||13059.8689|767.556||5.7351|23.5518|14.3998|3.6476|5.8889|22.228|6.7752||0.0835|2.4345|3.4958|0.1162|15717.615|0.0461|0|2965.0815|1949.7283|922.1148|828.2099|709.374|-119.2837|5.27|4.6951|80574.2904|5.2|2016-04-05/ev_revenues|6.0294|2016-04-12/ev_revenues|6.1599|2016-04-19/ev_revenues|6.3733|2016-04-26/ev_revenues|6.4208|2016-05-03/ev_revenues|6.4564|2016-05-10/ev_revenues|6.4326|2016-05-17/ev_revenues|6.2429|2016-05-24/ev_revenues|6.148|2016-05-31/ev_revenues|6.231|2016-04-05/ev_free_cash_flow|20.1278|2016-04-12/ev_free_cash_flow|20.5633|2016-04-19/ev_free_cash_flow|21.276|2016-04-26/ev_free_cash_flow|21.4344|2016-05-03/ev_free_cash_flow|21.5531|2016-05-10/ev_free_cash_flow|21.4739|2016-05-17/ev_free_cash_flow|20.8405|2016-05-24/ev_free_cash_flow|20.5238|2016-05-31/ev_free_cash_flow|20.8009|2016-04-12/ps_ratio|6.179|2016-04-26/ps_ratio|6.4404|2016-05-10/ps_ratio|6.4523|2016-05-24/ps_ratio|6.1671|2016-04-12/pe_ratio|23.6321|2016-04-26/pe_ratio|24.6319|2016-05-10/pe_ratio|24.6773|2016-05-24/pe_ratio|23.5866|2016-04-05/price_to_book_value|6.1168|2016-04-12/price_to_book_value|6.249|2016-04-19/price_to_book_value|6.4653|2016-04-26/price_to_book_value|6.5134|2016-05-03/price_to_book_value|6.5495|2016-05-10/price_to_book_value|6.5254|2016-05-17/price_to_book_value|6.3332|2016-05-24/price_to_book_value|6.237|2016-05-31/price_to_book_value|6.3211|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.5206|2016-04-12/dividend_yield|2.4673|2016-04-19/dividend_yield|2.3847|2016-04-26/dividend_yield|2.3671|2016-05-03/dividend_yield|2.3541|2016-05-10/dividend_yield|2.3628|2016-05-17/dividend_yield|2.4345|2016-05-24/dividend_yield|2.472|2016-05-31/dividend_yield|2.4391|2016-04-15/percent_of_shares_outstanding|0.1216|2016-04-29/percent_of_shares_outstanding|0.1208|2016-05-13/percent_of_shares_outstanding|0.1478|2016-05-31/percent_of_shares_outstanding|0.1717|2016-04-12/price|5.2|2016-04-26/price|5.42|2016-05-10/price|5.43|2016-05-24/price|5.19|2016-04-12/total_return_price|4.6327|2016-04-26/total_return_price|4.8287|2016-05-10/total_return_price|4.8376|2016-05-24/total_return_price|4.6238|2016-04-05/enterprise_value|79789.8132|2016-04-12/enterprise_value|81516.2109|2016-04-19/enterprise_value|84341.2254|2016-04-26/enterprise_value|84969.0063|2016-05-03/enterprise_value|85439.8421|2016-05-10/enterprise_value|85125.9516|2016-05-17/enterprise_value|82614.8276|2016-05-24/enterprise_value|81359.2656|2016-05-31/enterprise_value|82457.8824
adr_usa_0349|ABEV|201606|5717.3182|1846.1326|1331.6391|5624.4215|10609.764|9423.592|6744.0501|2679.5419||13645.5955|854.1102||6.658|28.8154|22.2262|3.9235|6.4523|24.6773|6.7538||0.0854|2.2829|2.8834|0.1554|15739.6462|0.037|0|2957.4914|1847.5334|995.4743|683.7419|583.1516|-99.3495|5.43|4.8376|88107.9113|5.81|2016-07-05/ev_revenues|7.023|2016-07-12/ev_revenues|7.0472|2016-07-19/ev_revenues|7.0593|2016-07-26/ev_revenues|7.1199|2016-08-02/ev_revenues|6.9504|2016-08-09/ev_revenues|7.4104|2016-08-16/ev_revenues|7.592|2016-08-23/ev_revenues|7.3378|2016-08-30/ev_revenues|7.1683|2016-07-05/ev_free_cash_flow|27.2888|2016-07-12/ev_free_cash_flow|27.3829|2016-07-19/ev_free_cash_flow|27.4299|2016-07-26/ev_free_cash_flow|27.6651|2016-08-02/ev_free_cash_flow|27.0066|2016-08-09/ev_free_cash_flow|28.7941|2016-08-16/ev_free_cash_flow|29.4997|2016-08-23/ev_free_cash_flow|28.5118|2016-08-30/ev_free_cash_flow|27.8533|2016-07-05/ps_ratio|7.0523|2016-07-19/ps_ratio|7.0887|2016-08-02/ps_ratio|6.9794|2016-08-16/ps_ratio|7.6227|2016-08-30/ps_ratio|7.1979|2016-07-05/pe_ratio|28.3351|2016-07-19/pe_ratio|28.4814|2016-08-02/pe_ratio|28.0425|2016-08-16/pe_ratio|30.6273|2016-08-30/pe_ratio|28.9203|2016-07-05/price_to_book_value|6.6841|2016-07-12/price_to_book_value|6.7071|2016-07-19/price_to_book_value|6.7186|2016-07-26/price_to_book_value|6.7761|2016-08-02/price_to_book_value|6.6151|2016-08-09/price_to_book_value|7.0522|2016-08-16/price_to_book_value|7.2248|2016-08-23/price_to_book_value|6.9832|2016-08-30/price_to_book_value|6.8221|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.2082|2016-07-12/dividend_yield|1.2929|2016-07-19/dividend_yield|1.2907|2016-07-26/dividend_yield|1.2797|2016-08-02/dividend_yield|1.3109|2016-08-09/dividend_yield|1.2296|2016-08-16/dividend_yield|1.2003|2016-08-23/dividend_yield|1.2418|2016-08-30/dividend_yield|1.2711|2016-07-15/percent_of_shares_outstanding|0.1523|2016-07-29/percent_of_shares_outstanding|0.133|2016-08-15/percent_of_shares_outstanding|0.2126|2016-08-31/percent_of_shares_outstanding|0.2192|2016-07-05/price|5.81|2016-07-19/price|5.84|2016-08-02/price|5.75|2016-08-16/price|6.28|2016-08-30/price|5.93|2016-07-05/total_return_price|5.1762|2016-07-19/total_return_price|5.2385|2016-08-02/total_return_price|5.1578|2016-08-16/total_return_price|5.6332|2016-08-30/total_return_price|5.3192|2016-07-05/enterprise_value|91070.5184|2016-07-12/enterprise_value|91384.4881|2016-07-19/enterprise_value|91541.473|2016-07-26/enterprise_value|92326.3975|2016-08-02/enterprise_value|90128.609|2016-08-09/enterprise_value|96094.0348|2016-08-16/enterprise_value|98448.8081|2016-08-23/enterprise_value|95152.1254|2016-08-30/enterprise_value|92954.337
adr_usa_0349|ABEV|201609|6127.8308|2317.3035|1246.5281|5622.2752|10542.875|9179.4315|6706.0858|2473.3457||14539.2094|1788.3379||7.362|28.7129|28.6059|3.9249|7.3921|29.7007|7.0062||0.0931|1.2377|2.3303|0.1775|16111.7474|0.0585|0.0397|3227.1827|1929.431|1064.2644|740.3371|942.4168|-125.5961|6.09|5.4627|95466.0952|6.04|2016-10-04/ev_revenues|7.0954|2016-10-11/ev_revenues|7.1911|2016-10-18/ev_revenues|7.2868|2016-10-25/ev_revenues|7.4183|2016-11-01/ev_revenues|6.7007|2016-11-08/ev_revenues|6.7366|2016-11-15/ev_revenues|6.1386|2016-11-22/ev_revenues|6.019|2016-11-29/ev_revenues|5.9352|2016-10-04/ev_free_cash_flow|27.2398|2016-10-11/ev_free_cash_flow|27.6071|2016-10-18/ev_free_cash_flow|27.9744|2016-10-25/ev_free_cash_flow|28.4795|2016-11-01/ev_free_cash_flow|25.7245|2016-11-08/ev_free_cash_flow|25.8623|2016-11-15/ev_free_cash_flow|23.5664|2016-11-22/ev_free_cash_flow|23.1072|2016-11-29/ev_free_cash_flow|22.7858|2016-10-11/ps_ratio|7.3096|2016-10-25/ps_ratio|7.5395|2016-11-08/ps_ratio|6.8497|2016-11-22/ps_ratio|6.1236|2016-10-11/pe_ratio|28.8603|2016-10-25/pe_ratio|29.7682|2016-11-08/pe_ratio|27.0446|2016-11-22/pe_ratio|24.1777|2016-10-04/price_to_book_value|6.4357|2016-10-11/price_to_book_value|6.5221|2016-10-18/price_to_book_value|6.6084|2016-10-25/price_to_book_value|6.7272|2016-11-01/price_to_book_value|6.0793|2016-11-08/price_to_book_value|6.1117|2016-11-15/price_to_book_value|5.5718|2016-11-22/price_to_book_value|5.4638|2016-11-29/price_to_book_value|5.3883|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.2647|2016-10-11/dividend_yield|1.248|2016-10-18/dividend_yield|1.2316|2016-10-25/dividend_yield|1.2099|2016-11-01/dividend_yield|1.5528|2016-11-08/dividend_yield|1.5445|2016-11-15/dividend_yield|1.6942|2016-11-22/dividend_yield|1.7277|2016-11-29/dividend_yield|1.7519|2016-10-14/percent_of_shares_outstanding|0.1852|2016-10-31/percent_of_shares_outstanding|0.162|2016-11-15/percent_of_shares_outstanding|0.1381|2016-11-30/percent_of_shares_outstanding|0.0978|2016-10-11/price|6.04|2016-10-25/price|6.23|2016-11-08/price|5.66|2016-11-22/price|5.06|2016-10-11/total_return_price|5.4179|2016-10-25/total_return_price|5.5883|2016-11-08/total_return_price|5.1185|2016-11-22/total_return_price|4.5759|2016-10-04/enterprise_value|93136.3952|2016-10-11/enterprise_value|94392.3627|2016-10-18/enterprise_value|95648.3302|2016-10-25/enterprise_value|97375.2855|2016-11-01/enterprise_value|87955.5294|2016-11-08/enterprise_value|88426.5172|2016-11-15/enterprise_value|80576.7205|2016-11-22/enterprise_value|79006.7612|2016-11-29/enterprise_value|77907.7896
adr_usa_0349|ABEV|201612|7337.7857|2506.5474|1263.3495|5883.8555|10984.223|11424.4262|8838.9617|2585.4645||13769.791|||5.8156|21.0299|22.3267|2.9816|5.8453|23.0787|5.2803||0.1194|1.7877|3.5936|0.1339|16047.294|0.091|0.0465|3995.2811|2598.2997|1100.5838|1626.3379|1416.6066|-221.6542|4.83|4.3679|76337.8303|5.07|2017-01-03/ev_revenues|6.033|2017-01-10/ev_revenues|6.021|2017-01-17/ev_revenues|6.3555|2017-01-24/ev_revenues|6.463|2017-01-31/ev_revenues|6.4152|2017-02-07/ev_revenues|6.4152|2017-02-14/ev_revenues|6.666|2017-02-21/ev_revenues|6.9049|2017-02-28/ev_revenues|6.7735|2017-01-03/ev_free_cash_flow|33.496|2017-01-10/ev_free_cash_flow|33.4297|2017-01-17/ev_free_cash_flow|35.2866|2017-01-24/ev_free_cash_flow|35.8835|2017-01-31/ev_free_cash_flow|35.6182|2017-02-07/ev_free_cash_flow|35.6182|2017-02-14/ev_free_cash_flow|37.0109|2017-02-21/ev_free_cash_flow|38.3372|2017-02-28/ev_free_cash_flow|37.6077|2017-01-03/ps_ratio|6.1342|2017-01-17/ps_ratio|6.4608|2017-01-31/ps_ratio|6.5213|2017-02-14/ps_ratio|6.7754|2017-02-28/ps_ratio|6.8843|2017-01-03/pe_ratio|21.7925|2017-01-17/pe_ratio|22.953|2017-01-31/pe_ratio|23.1679|2017-02-14/pe_ratio|24.0706|2017-02-28/pe_ratio|24.4574|2017-01-03/price_to_book_value|5.7811|2017-01-10/price_to_book_value|5.7697|2017-01-17/price_to_book_value|6.089|2017-01-24/price_to_book_value|6.1916|2017-01-31/price_to_book_value|6.146|2017-02-07/price_to_book_value|6.146|2017-02-14/price_to_book_value|6.3854|2017-02-21/price_to_book_value|6.6135|2017-02-28/price_to_book_value|6.4881|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.7243|2017-01-10/dividend_yield|1.7277|2017-01-17/dividend_yield|1.6371|2017-01-24/dividend_yield|2.0263|2017-01-31/dividend_yield|2.0413|2017-02-07/dividend_yield|2.0413|2017-02-14/dividend_yield|1.9648|2017-02-21/dividend_yield|1.897|2017-02-28/dividend_yield|1.9337|2017-01-13/percent_of_shares_outstanding|0.1622|2017-01-31/percent_of_shares_outstanding|0.2221|2017-02-15/percent_of_shares_outstanding|0.2015|2017-02-28/percent_of_shares_outstanding|0.2359|2017-01-03/price|5.07|2017-01-17/price|5.34|2017-01-31/price|5.39|2017-02-14/price|5.6|2017-02-28/price|5.69|2017-01-03/total_return_price|4.6494|2017-01-17/total_return_price|4.897|2017-01-31/total_return_price|4.9634|2017-02-14/total_return_price|5.1567|2017-02-28/total_return_price|5.2396|2017-01-03/enterprise_value|79303.7913|2017-01-10/enterprise_value|79146.7802|2017-01-17/enterprise_value|83543.0891|2017-01-24/enterprise_value|84956.1883|2017-01-31/enterprise_value|84328.1442|2017-02-07/enterprise_value|84328.1442|2017-02-14/enterprise_value|87625.3758|2017-02-21/enterprise_value|90765.5964|2017-02-28/enterprise_value|89038.4751
adr_usa_0349|ABEV|201703|6759.5732|2297.9555|1371.1666|5921.9734|11227.8452|10173.323|7587.0025|2586.3205||14868.056|698.0307||6.7497|24.8164|37.4751|3.526|6.8601|24.3715|6.4653||0.1088|1.9405|2.9343|0.179|15708.1071|0.0445|0.0225|3571.1444|2134.2942|1105.7617|834.9367|698.5914|-161.8908|5.67|5.2212|88724.453|5.57|2017-04-04/ev_revenues|6.5933|2017-04-11/ev_revenues|6.3535|2017-04-18/ev_revenues|6.6047|2017-04-25/ev_revenues|6.5933|2017-05-02/ev_revenues|6.6846|2017-05-09/ev_revenues|6.776|2017-05-16/ev_revenues|7.2556|2017-05-23/ev_revenues|6.5704|2017-05-30/ev_revenues|6.5248|2017-04-04/ev_free_cash_flow|25.4005|2017-04-11/ev_free_cash_flow|24.4767|2017-04-18/ev_free_cash_flow|25.4445|2017-04-25/ev_free_cash_flow|25.4005|2017-05-02/ev_free_cash_flow|25.7525|2017-05-09/ev_free_cash_flow|26.1044|2017-05-16/ev_free_cash_flow|27.9521|2017-05-23/ev_free_cash_flow|25.3125|2017-05-30/ev_free_cash_flow|25.1366|2017-04-11/ps_ratio|6.4411|2017-04-25/ps_ratio|6.684|2017-05-09/ps_ratio|6.869|2017-05-23/ps_ratio|6.6608|2017-04-11/pe_ratio|24.1154|2017-04-25/pe_ratio|25.0246|2017-05-09/pe_ratio|25.7173|2017-05-23/pe_ratio|24.938|2017-04-04/price_to_book_value|6.1045|2017-04-11/price_to_book_value|5.8828|2017-04-18/price_to_book_value|6.1151|2017-04-25/price_to_book_value|6.1045|2017-05-02/price_to_book_value|6.189|2017-05-09/price_to_book_value|6.2735|2017-05-16/price_to_book_value|6.7171|2017-05-23/price_to_book_value|6.0834|2017-05-30/price_to_book_value|6.0412|2017-04-04/peg_ratio|5.0365|2017-04-11/peg_ratio|4.8535|2017-04-18/peg_ratio|5.0452|2017-04-25/peg_ratio|5.0365|2017-05-02/peg_ratio|5.1062|2017-05-09/peg_ratio|5.1759|2017-05-16/peg_ratio|5.5419|2017-05-23/peg_ratio|5.0191|2017-05-30/peg_ratio|4.9842|2017-04-04/dividend_yield|1.9036|2017-04-11/dividend_yield|1.9753|2017-04-18/dividend_yield|1.9003|2017-04-25/dividend_yield|1.9036|2017-05-02/dividend_yield|1.8776|2017-05-09/dividend_yield|1.8523|2017-05-16/dividend_yield|1.73|2017-05-23/dividend_yield|1.9102|2017-05-30/dividend_yield|1.9235|2017-04-13/percent_of_shares_outstanding|0.2077|2017-04-28/percent_of_shares_outstanding|0.1919|2017-05-15/percent_of_shares_outstanding|0.1827|2017-05-31/percent_of_shares_outstanding|0.1792|2017-04-11/price|5.57|2017-04-25/price|5.78|2017-05-09/price|5.94|2017-05-23/price|5.76|2017-04-11/total_return_price|5.1291|2017-04-25/total_return_price|5.3225|2017-05-09/total_return_price|5.4698|2017-05-23/total_return_price|5.3041|2017-04-04/enterprise_value|90664.7597|2017-04-11/enterprise_value|87367.1504|2017-04-18/enterprise_value|90821.7887|2017-04-25/enterprise_value|90664.7597|2017-05-02/enterprise_value|91920.9917|2017-05-09/enterprise_value|93177.2238|2017-05-16/enterprise_value|99772.4422|2017-05-23/enterprise_value|90350.7016|2017-05-30/enterprise_value|89722.5856
adr_usa_0349|ABEV|201706|6970.6916|2651.8364|1344.9161|5638.2032|10991.9834|10403.9079|7870.094|2533.8139||14450.6657|514.0719||6.2279|23.2461|23.9927|3.366|6.2214|23.2928|5.7666|4.7577|0.1027|2.9182|4.044|0.0803|15485.7538|0.0405|0.0508|3199.223|1937.9142|1050.4405|730.7311|627.2438|-131.6688|5.38|4.9542|85639.8313|5.49|2017-07-05/ev_revenues|6.1216|2017-07-12/ev_revenues|6.4471|2017-07-19/ev_revenues|6.6267|2017-07-26/ev_revenues|6.6267|2017-08-02/ev_revenues|6.9074|2017-08-09/ev_revenues|6.8288|2017-08-16/ev_revenues|6.9523|2017-08-23/ev_revenues|7.0196|2017-08-30/ev_revenues|6.9635|2017-07-05/ev_free_cash_flow|21.9606|2017-07-12/ev_free_cash_flow|23.1284|2017-07-19/ev_free_cash_flow|23.7727|2017-07-26/ev_free_cash_flow|23.7727|2017-08-02/ev_free_cash_flow|24.7794|2017-08-09/ev_free_cash_flow|24.4975|2017-08-16/ev_free_cash_flow|24.9405|2017-08-23/ev_free_cash_flow|25.1821|2017-08-30/ev_free_cash_flow|24.9807|2017-07-05/ps_ratio|6.214|2017-07-19/ps_ratio|6.7234|2017-08-02/ps_ratio|7.0063|2017-08-16/ps_ratio|7.0516|2017-08-30/ps_ratio|7.0629|2017-07-05/pe_ratio|23.4187|2017-07-19/pe_ratio|25.3383|2017-08-02/pe_ratio|26.4047|2017-08-16/pe_ratio|26.5753|2017-08-30/pe_ratio|26.618|2017-07-05/price_to_book_value|5.9674|2017-07-12/price_to_book_value|6.2826|2017-07-19/price_to_book_value|6.4565|2017-07-26/price_to_book_value|6.4565|2017-08-02/price_to_book_value|6.7282|2017-08-09/price_to_book_value|6.6521|2017-08-16/price_to_book_value|6.7717|2017-08-23/price_to_book_value|6.8369|2017-08-30/price_to_book_value|6.7826|2017-07-05/peg_ratio|1.6343|2017-07-12/peg_ratio|1.7206|2017-07-19/peg_ratio|1.7683|2017-07-26/peg_ratio|1.7683|2017-08-02/peg_ratio|1.8427|2017-08-09/peg_ratio|1.8218|2017-08-16/peg_ratio|1.8546|2017-08-23/peg_ratio|1.8725|2017-08-30/peg_ratio|1.8576|2017-07-05/dividend_yield|2.9023|2017-07-12/dividend_yield|2.7567|2017-07-19/dividend_yield|2.6824|2017-07-26/dividend_yield|2.6824|2017-08-02/dividend_yield|2.5741|2017-08-09/dividend_yield|2.6035|2017-08-16/dividend_yield|2.5575|2017-08-23/dividend_yield|2.5331|2017-08-30/dividend_yield|2.5534|2017-07-14/percent_of_shares_outstanding|0.1033|2017-07-31/percent_of_shares_outstanding|0.0752|2017-08-15/percent_of_shares_outstanding|0.1547|2017-08-31/percent_of_shares_outstanding|0.1396|2017-07-05/price|5.49|2017-07-19/price|5.94|2017-08-02/price|6.19|2017-08-16/price|6.23|2017-08-30/price|6.24|2017-07-05/total_return_price|5.1017|2017-07-19/total_return_price|5.5199|2017-08-02/total_return_price|5.7522|2017-08-16/total_return_price|5.7894|2017-08-30/total_return_price|5.7987|2017-07-05/enterprise_value|85658.6092|2017-07-12/enterprise_value|90213.6903|2017-07-19/enterprise_value|92726.8384|2017-07-26/enterprise_value|92726.8384|2017-08-02/enterprise_value|96653.6324|2017-08-09/enterprise_value|95554.1301|2017-08-16/enterprise_value|97281.9195|2017-08-23/enterprise_value|98224.35|2017-08-30/enterprise_value|97438.9912
adr_usa_0349|ABEV|201709|6982.1852|2622.0993|1314.2532|5804.4352|11157.606|10704.0798|7375.1461|3328.9337||14813.9307|533.8034||7.3564|37.3688|26.3901|3.9304|7.4591|28.111|7.163|1.9618|0.0699|2.4178|3.4745|0.2154|15707.8172|0|0|3590.3555|2174.0571|1105.8038|927.2056|0.0705|-172.9948|6.59|6.1239|102936.5028|6.79|2017-10-04/ev_revenues|7.2373|2017-10-11/ev_revenues|7.3576|2017-10-18/ev_revenues|7.3904|2017-10-25/ev_revenues|7.0184|2017-11-01/ev_revenues|6.8106|2017-11-08/ev_revenues|6.6902|2017-11-15/ev_revenues|6.548|2017-11-22/ev_revenues|6.931|2017-11-29/ev_revenues|6.8215|2017-10-04/ev_free_cash_flow|25.65|2017-10-11/ev_free_cash_flow|26.0765|2017-10-18/ev_free_cash_flow|26.1929|2017-10-25/ev_free_cash_flow|24.8744|2017-11-01/ev_free_cash_flow|24.1378|2017-11-08/ev_free_cash_flow|23.7112|2017-11-15/ev_free_cash_flow|23.2071|2017-11-22/ev_free_cash_flow|24.5644|2017-11-29/ev_free_cash_flow|24.1766|2017-10-11/ps_ratio|7.4433|2017-10-25/ps_ratio|7.1035|2017-11-08/ps_ratio|6.7746|2017-11-22/ps_ratio|7.0158|2017-10-11/pe_ratio|38.5929|2017-10-25/pe_ratio|36.8309|2017-11-08/pe_ratio|35.1258|2017-11-22/pe_ratio|36.3762|2017-10-04/price_to_book_value|7.0831|2017-10-11/price_to_book_value|7.1997|2017-10-18/price_to_book_value|7.2315|2017-10-25/price_to_book_value|6.871|2017-11-01/price_to_book_value|6.6696|2017-11-08/price_to_book_value|6.553|2017-11-15/price_to_book_value|6.4151|2017-11-22/price_to_book_value|6.7862|2017-11-29/price_to_book_value|6.6802|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|2.3853|2017-10-11/dividend_yield|2.3466|2017-10-18/dividend_yield|2.3363|2017-10-25/dividend_yield|2.4589|2017-11-01/dividend_yield|2.5331|2017-11-08/dividend_yield|2.5782|2017-11-15/dividend_yield|2.6336|2017-11-22/dividend_yield|2.4896|2017-11-29/dividend_yield|2.5291|2017-10-13/percent_of_shares_outstanding|0.1629|2017-10-31/percent_of_shares_outstanding|0.1532|2017-11-15/percent_of_shares_outstanding|0.1424|2017-11-30/percent_of_shares_outstanding|0.1369|2017-10-11/price|6.79|2017-10-25/price|6.48|2017-11-08/price|6.18|2017-11-22/price|6.4|2017-10-11/total_return_price|6.3097|2017-10-25/total_return_price|6.0217|2017-11-08/total_return_price|5.7429|2017-11-22/total_return_price|5.9473|2017-10-04/enterprise_value|103898.1531|2017-10-11/enterprise_value|105626.013|2017-10-18/enterprise_value|106097.2475|2017-10-25/enterprise_value|100756.5896|2017-11-01/enterprise_value|97773.0032|2017-11-08/enterprise_value|96045.1276|2017-11-15/enterprise_value|94003.0928|2017-11-22/enterprise_value|99500.8788|2017-11-29/enterprise_value|97930.0828
adr_usa_0349|ABEV|201712|7351.4142|3128.061|1303.2582|6247.7636|10886.1135|12325.4609|8770.8762|3554.5846||13756.8723|-107.2419||6.8985|44.3055|24.4492|3.7605|6.8404|35.4668|6.7547||0.0994|2.5948|2.5677|0.1385|16546.7778|0.0614|0.095|4613.8561|3086.3836|1251.3428|1512.831|938.4441|-429.6956|6.24|5.8857|99034.2079|6.65|2018-01-03/ev_revenues|6.8989|2018-01-10/ev_revenues|6.8569|2018-01-17/ev_revenues|7.0353|2018-01-24/ev_revenues|7.1297|2018-01-31/ev_revenues|7.13|2018-02-07/ev_revenues|6.7838|2018-02-14/ev_revenues|7.13|2018-02-21/ev_revenues|7.0671|2018-02-28/ev_revenues|7.0042|2018-01-03/ev_free_cash_flow|21.9468|2018-01-10/ev_free_cash_flow|21.8133|2018-01-17/ev_free_cash_flow|22.3807|2018-01-24/ev_free_cash_flow|22.6811|2018-01-31/ev_free_cash_flow|22.6821|2018-02-07/ev_free_cash_flow|21.5807|2018-02-14/ev_free_cash_flow|22.6821|2018-02-21/ev_free_cash_flow|22.4818|2018-02-28/ev_free_cash_flow|22.2817|2018-01-03/ps_ratio|7.0441|2018-01-17/ps_ratio|7.1818|2018-01-31/ps_ratio|7.2772|2018-02-14/ps_ratio|7.2772|2018-02-28/ps_ratio|7.1501|2018-01-03/pe_ratio|45.4269|2018-01-17/pe_ratio|46.315|2018-01-31/pe_ratio|46.9298|2018-02-14/pe_ratio|46.9298|2018-02-28/pe_ratio|46.11|2018-01-03/price_to_book_value|7.5942|2018-01-10/price_to_book_value|7.5486|2018-01-17/price_to_book_value|7.7427|2018-01-24/price_to_book_value|7.8455|2018-01-31/price_to_book_value|7.8458|2018-02-07/price_to_book_value|7.469|2018-02-14/price_to_book_value|7.8458|2018-02-21/price_to_book_value|7.7773|2018-02-28/price_to_book_value|7.7088|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.4855|2018-01-10/dividend_yield|2.5006|2018-01-17/dividend_yield|2.4379|2018-01-24/dividend_yield|2.4059|2018-01-31/dividend_yield|2.4059|2018-02-07/dividend_yield|2.511|2018-02-14/dividend_yield|2.3904|2018-02-21/dividend_yield|2.4115|2018-02-28/dividend_yield|2.4329|2018-01-12/percent_of_shares_outstanding|0.1552|2018-01-31/percent_of_shares_outstanding|0.1478|2018-02-15/percent_of_shares_outstanding|0.1568|2018-02-28/percent_of_shares_outstanding|0.1229|2018-01-03/price|6.65|2018-01-17/price|6.78|2018-01-31/price|6.87|2018-02-14/price|6.87|2018-02-28/price|6.75|2018-01-03/total_return_price|6.2725|2018-01-17/total_return_price|6.3951|2018-01-31/total_return_price|6.48|2018-02-14/total_return_price|6.5004|2018-02-28/total_return_price|6.3868|2018-01-03/enterprise_value|103308.1872|2018-01-10/enterprise_value|102679.7783|2018-01-17/enterprise_value|105350.516|2018-01-24/enterprise_value|106764.4359|2018-01-31/enterprise_value|106769.3019|2018-02-07/enterprise_value|101584.6951|2018-02-14/enterprise_value|106769.3019|2018-02-21/enterprise_value|105826.6461|2018-02-28/enterprise_value|104884.3717
adr_usa_0349|ABEV|201803|6520.5574|2409.0683|1366.9796|5527.3041|10826.5455|9862.4526|6910.618|2951.8346||14765.7874|653.4088||7.384|48.5453|23.4901|4.555|7.5314|48.5692|8.1223||0.0909|2.3097|2.3097|0.1398|15661.9937|0.0493|0.0211|3585.6462|2213.0429|1119.0135|986.3767|771.9218|-125.9391|7.11|6.7274|110572.5486|7|2018-04-04/ev_revenues|7.5082|2018-04-11/ev_revenues|7.288|2018-04-18/ev_revenues|7.1621|2018-04-25/ev_revenues|6.879|2018-05-02/ev_revenues|6.6068|2018-05-09/ev_revenues|6.2817|2018-05-16/ev_revenues|6.0301|2018-05-23/ev_revenues|5.7259|2018-05-30/ev_revenues|5.4638|2018-04-04/ev_free_cash_flow|25.5852|2018-04-11/ev_free_cash_flow|24.8348|2018-04-18/ev_free_cash_flow|24.4061|2018-04-25/ev_free_cash_flow|23.4413|2018-05-02/ev_free_cash_flow|22.5138|2018-05-09/ev_free_cash_flow|21.406|2018-05-16/ev_free_cash_flow|20.5484|2018-05-23/ev_free_cash_flow|19.512|2018-05-30/ev_free_cash_flow|18.6187|2018-04-11/ps_ratio|7.4023|2018-04-25/ps_ratio|6.9899|2018-05-09/ps_ratio|6.3872|2018-05-23/ps_ratio|5.8267|2018-04-11/pe_ratio|46.2957|2018-04-25/pe_ratio|43.7164|2018-05-09/pe_ratio|39.9466|2018-05-23/pe_ratio|36.4413|2018-04-04/price_to_book_value|7.6746|2018-04-11/price_to_book_value|7.4511|2018-04-18/price_to_book_value|7.3234|2018-04-25/price_to_book_value|7.036|2018-05-02/price_to_book_value|6.7597|2018-05-09/price_to_book_value|6.4297|2018-05-16/price_to_book_value|6.1742|2018-05-23/price_to_book_value|5.8655|2018-05-30/price_to_book_value|5.5993|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|2.2777|2018-04-11/dividend_yield|2.346|2018-04-18/dividend_yield|2.3869|2018-04-25/dividend_yield|2.4844|2018-05-02/dividend_yield|2.5862|2018-05-09/dividend_yield|2.7189|2018-05-16/dividend_yield|2.8314|2018-05-23/dividend_yield|2.9804|2018-05-30/dividend_yield|3.1221|2018-04-13/percent_of_shares_outstanding|0.0927|2018-04-30/percent_of_shares_outstanding|0.0829|2018-05-15/percent_of_shares_outstanding|0.0788|2018-05-31/percent_of_shares_outstanding|0.0703|2018-04-11/price|7|2018-04-25/price|6.61|2018-05-09/price|6.04|2018-05-23/price|5.51|2018-04-11/total_return_price|6.6234|2018-04-25/total_return_price|6.2543|2018-05-09/total_return_price|5.715|2018-05-23/total_return_price|5.2135|2018-04-04/enterprise_value|112540.357|2018-04-11/enterprise_value|109239.7136|2018-04-18/enterprise_value|107353.6316|2018-04-25/enterprise_value|103109.9472|2018-05-02/enterprise_value|99030.0746|2018-05-09/enterprise_value|94157.3721|2018-05-16/enterprise_value|90384.9573|2018-05-23/enterprise_value|85826.6227|2018-05-30/enterprise_value|81897.0239
adr_usa_0349|ABEV|201806|6833.8863|2751.3907|1219.4168|4855.0582|9795.9098|9699.1687|7078.6123|2620.5564||13523.5142|507.8977||4.8031|30.4247|16.3675|3.0425|5.1711|32.3408|4.9287||0.0923|3.41|3.5125|0.1833|15834.3|0.0405|0.0463|3208.8395|1987.0608|1038.1803|720.3379|642.3615|-105.0469|4.89|4.6672|71994.672|4.72|2018-07-05/ev_revenues|4.867|2018-07-12/ev_revenues|4.8565|2018-07-19/ev_revenues|5.0137|2018-07-26/ev_revenues|5.4853|2018-08-02/ev_revenues|5.2548|2018-08-09/ev_revenues|5.2128|2018-08-16/ev_revenues|5.0137|2018-08-23/ev_revenues|4.7307|2018-08-30/ev_revenues|4.7203|2018-07-05/ev_free_cash_flow|16.0643|2018-07-12/ev_free_cash_flow|16.0297|2018-07-19/ev_free_cash_flow|16.5486|2018-07-26/ev_free_cash_flow|18.1053|2018-08-02/ev_free_cash_flow|17.3443|2018-08-09/ev_free_cash_flow|17.206|2018-08-16/ev_free_cash_flow|16.5487|2018-08-23/ev_free_cash_flow|15.6147|2018-08-30/ev_free_cash_flow|15.5801|2018-07-05/ps_ratio|5.0155|2018-07-19/ps_ratio|5.1643|2018-08-02/ps_ratio|5.4087|2018-08-16/ps_ratio|5.1643|2018-08-30/ps_ratio|4.8667|2018-07-05/pe_ratio|31.2099|2018-07-19/pe_ratio|32.1356|2018-08-02/pe_ratio|33.6565|2018-08-16/pe_ratio|32.1356|2018-08-30/pe_ratio|30.2842|2018-07-05/price_to_book_value|5.4864|2018-07-12/price_to_book_value|5.4748|2018-07-19/price_to_book_value|5.6492|2018-07-26/price_to_book_value|6.1722|2018-08-02/price_to_book_value|5.9165|2018-08-09/price_to_book_value|5.8701|2018-08-16/price_to_book_value|5.6492|2018-08-23/price_to_book_value|5.3354|2018-08-30/price_to_book_value|5.3237|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|3.345|2018-07-12/dividend_yield|3.3521|2018-07-19/dividend_yield|3.2486|2018-07-26/dividend_yield|2.9733|2018-08-02/dividend_yield|3.1018|2018-08-09/dividend_yield|3.1264|2018-08-16/dividend_yield|3.2486|2018-08-23/dividend_yield|3.4397|2018-08-30/dividend_yield|3.4472|2018-07-13/percent_of_shares_outstanding|0.1785|2018-07-31/percent_of_shares_outstanding|0.1195|2018-08-15/percent_of_shares_outstanding|0.1198|2018-08-31/percent_of_shares_outstanding|0.1579|2018-07-05/price|4.72|2018-07-19/price|4.86|2018-08-02/price|5.09|2018-08-16/price|4.86|2018-08-30/price|4.58|2018-07-05/total_return_price|4.5049|2018-07-19/total_return_price|4.6385|2018-08-02/total_return_price|4.8581|2018-08-16/total_return_price|4.6385|2018-08-30/total_return_price|4.3713|2018-07-05/enterprise_value|72998.0236|2018-07-12/enterprise_value|72840.8287|2018-07-19/enterprise_value|75198.7518|2018-07-26/enterprise_value|82272.5211|2018-08-02/enterprise_value|78814.5846|2018-08-09/enterprise_value|78185.8023|2018-08-16/enterprise_value|75199.0866|2018-08-23/enterprise_value|70954.8065|2018-08-30/enterprise_value|70797.6109
adr_usa_0349|ABEV|201809|6467.4743|3021.6109|1252.1041|4856.2881|10005.0231|8804.815|6309.4856|2495.3295||14553.7162|1788.2037||4.7728|22.9083|15.7535|2.9766|4.9199|30.6148|5.382||0.0844|3.41|3.5189|0.2032|15849.6689|0.0452|0|2806.5889|1699.0924|881.5537|696.1458|716.4809|-86.4451|4.63|4.419|71585.6292|4.46|2018-10-04/ev_revenues|4.9573|2018-10-11/ev_revenues|4.8246|2018-10-18/ev_revenues|4.8135|2018-10-25/ev_revenues|4.3601|2018-11-01/ev_revenues|4.7472|2018-11-08/ev_revenues|4.4928|2018-11-15/ev_revenues|4.5702|2018-11-23/ev_revenues|4.5039|2018-11-30/ev_revenues|4.6145|2018-10-04/ev_free_cash_flow|16.0988|2018-10-11/ev_free_cash_flow|15.6678|2018-10-18/ev_free_cash_flow|15.6319|2018-10-25/ev_free_cash_flow|14.1594|2018-11-01/ev_free_cash_flow|15.4165|2018-11-08/ev_free_cash_flow|14.5904|2018-11-15/ev_free_cash_flow|14.8418|2018-11-23/ev_free_cash_flow|14.6263|2018-11-30/ev_free_cash_flow|14.9855|2018-10-11/ps_ratio|5.0117|2018-10-25/ps_ratio|4.5397|2018-11-08/ps_ratio|4.6746|2018-11-23/ps_ratio|4.6858|2018-10-11/pe_ratio|22.7047|2018-10-25/pe_ratio|20.5666|2018-11-08/pe_ratio|21.1775|2018-11-23/pe_ratio|21.2284|2018-10-04/price_to_book_value|4.9471|2018-10-11/price_to_book_value|4.8175|2018-10-18/price_to_book_value|4.8067|2018-10-25/price_to_book_value|4.3638|2018-11-01/price_to_book_value|4.7419|2018-11-08/price_to_book_value|4.4934|2018-11-15/price_to_book_value|4.569|2018-11-23/price_to_book_value|4.5042|2018-11-30/price_to_book_value|4.6123|2018-10-04/peg_ratio|2.0014|2018-10-11/peg_ratio|1.949|2018-10-18/peg_ratio|1.9446|2018-10-25/peg_ratio|1.7654|2018-11-01/peg_ratio|1.9184|2018-11-08/peg_ratio|1.8179|2018-11-15/peg_ratio|1.8485|2018-11-23/peg_ratio|1.8223|2018-11-30/peg_ratio|1.866|2018-10-04/dividend_yield|3.4472|2018-10-11/dividend_yield|3.54|2018-10-18/dividend_yield|3.548|2018-10-25/dividend_yield|3.908|2018-11-01/dividend_yield|3.5964|2018-11-08/dividend_yield|3.7953|2018-11-15/dividend_yield|3.7325|2018-11-23/dividend_yield|3.7862|2018-11-30/dividend_yield|3.6975|2018-10-15/percent_of_shares_outstanding|0.1252|2018-10-31/percent_of_shares_outstanding|0.1392|2018-11-15/percent_of_shares_outstanding|0.1193|2018-11-30/percent_of_shares_outstanding|0.1041|2018-10-11/price|4.46|2018-10-25/price|4.04|2018-11-08/price|4.16|2018-11-23/price|4.17|2018-10-11/total_return_price|4.2568|2018-10-25/total_return_price|3.8559|2018-11-08/total_return_price|3.9704|2018-11-23/total_return_price|3.98|2018-10-04/enterprise_value|70467.443|2018-10-11/enterprise_value|68581.0219|2018-10-18/enterprise_value|68423.8201|2018-10-25/enterprise_value|61978.5479|2018-11-01/enterprise_value|67480.7948|2018-11-08/enterprise_value|63865.1446|2018-11-15/enterprise_value|64965.5599|2018-11-23/enterprise_value|64022.3468|2018-11-30/enterprise_value|65594.5667
adr_usa_0349|ABEV|201812|6536.0496|2961.4991|1315.333|5583.4692|10351.7384|9872.4808|6504.8783|3367.6024||14514.233|0||4.2053|19.7765|13.6567|2.4128|4.315|19.5485|4.2126|1.7043|0.0423|3.7443|3.8557|0.0862|15889.062|0.0551|0.083|4206.0699|2618.6395|1013.6647|1205.6733|882.4595|-182.3028|3.84|3.7411|59778.0688|4.42|2019-01-04/ev_revenues|4.8853|2019-01-11/ev_revenues|5.1244|2019-01-18/ev_revenues|5.261|2019-01-25/ev_revenues|5.0105|2019-02-01/ev_revenues|5.4661|2019-02-08/ev_revenues|5.3181|2019-02-15/ev_revenues|5.4889|2019-02-22/ev_revenues|5.3637|2019-01-04/ev_free_cash_flow|16.5922|2019-01-11/ev_free_cash_flow|17.4044|2019-01-18/ev_free_cash_flow|17.8684|2019-01-25/ev_free_cash_flow|17.0176|2019-02-01/ev_free_cash_flow|18.5651|2019-02-08/ev_free_cash_flow|18.0623|2019-02-15/ev_free_cash_flow|18.6424|2019-02-22/ev_free_cash_flow|18.217|2019-01-04/ps_ratio|5.0608|2019-01-18/ps_ratio|5.4386|2019-02-01/ps_ratio|5.6447|2019-02-15/ps_ratio|5.6676|2019-01-04/pe_ratio|23.2422|2019-01-18/pe_ratio|24.9775|2019-02-01/pe_ratio|25.924|2019-02-15/pe_ratio|26.0292|2019-01-04/price_to_book_value|4.7875|2019-01-11/price_to_book_value|5.015|2019-01-18/price_to_book_value|5.145|2019-01-25/price_to_book_value|4.9067|2019-02-01/price_to_book_value|5.3401|2019-02-08/price_to_book_value|5.1993|2019-02-15/price_to_book_value|5.3618|2019-02-22/price_to_book_value|5.2426|2019-01-04/peg_ratio|0.7771|2019-01-11/peg_ratio|0.814|2019-01-18/peg_ratio|0.8351|2019-01-25/peg_ratio|0.7965|2019-02-01/peg_ratio|0.8668|2019-02-08/peg_ratio|0.8439|2019-02-15/peg_ratio|0.8703|2019-02-22/peg_ratio|0.851|2019-01-04/dividend_yield|3.3038|2019-01-11/dividend_yield|3.154|2019-01-18/dividend_yield|3.0743|2019-01-25/dividend_yield|3.2236|2019-02-01/dividend_yield|2.962|2019-02-08/dividend_yield|3.0423|2019-02-15/dividend_yield|2.9501|2019-02-22/dividend_yield|3.0171|2019-01-15/percent_of_shares_outstanding|0.1637|2019-01-31/percent_of_shares_outstanding|0.1655|2019-02-15/percent_of_shares_outstanding|0.1753|2019-02-28/percent_of_shares_outstanding|0.1441|2019-01-04/price|4.42|2019-01-18/price|4.75|2019-02-01/price|4.93|2019-02-15/price|4.95|2019-01-04/total_return_price|4.3061|2019-01-18/total_return_price|4.6276|2019-02-01/total_return_price|4.803|2019-02-15/total_return_price|4.8225|2019-01-04/enterprise_value|67451.7202|2019-01-11/enterprise_value|70753.1551|2019-01-18/enterprise_value|72639.6894|2019-01-25/enterprise_value|69181.0432|2019-02-01/enterprise_value|75471.8001|2019-02-08/enterprise_value|73427.9937|2019-02-15/enterprise_value|75786.2318|2019-02-22/enterprise_value|74056.8572
adr_usa_0349|ABEV|201903|6674.2659|3270.6883|1470.9302|5460.8605|10253.9438|9278.5146|5924.835|3353.6797||15060.8489|770.3381||4.7503|22.2267|16.1337|2.6526|4.9234|22.6112|4.6591|0.756|0.0525|3.396|3.5594|0.1347|15863.23|0.0445|0|3349.9609|1996.2878|977.8197|896.1928|705.4592|-114.1647|4.3|4.1892|65587.7592|4.41|2019-04-05/ev_revenues|5.0462|2019-04-12/ev_revenues|4.9535|2019-04-22/ev_revenues|4.9767|2019-04-29/ev_revenues|5.2664|2019-05-06/ev_revenues|5.1159|2019-05-13/ev_revenues|4.8146|2019-05-20/ev_revenues|4.5249|2019-05-28/ev_revenues|4.7798|2019-04-05/ev_free_cash_flow|15.8247|2019-04-12/ev_free_cash_flow|15.534|2019-04-22/ev_free_cash_flow|15.6067|2019-04-29/ev_free_cash_flow|16.5151|2019-05-06/ev_free_cash_flow|16.0432|2019-05-13/ev_free_cash_flow|15.0983|2019-05-20/ev_free_cash_flow|14.1898|2019-05-28/ev_free_cash_flow|14.9893|2019-04-12/ps_ratio|5.1534|2019-04-26/ps_ratio|5.3987|2019-05-10/ps_ratio|5.1183|2019-05-24/ps_ratio|4.9781|2019-04-12/pe_ratio|23.7921|2019-04-26/pe_ratio|24.925|2019-05-10/pe_ratio|23.6302|2019-05-24/pe_ratio|22.9828|2019-04-05/price_to_book_value|4.6884|2019-04-12/price_to_book_value|4.6049|2019-04-22/price_to_book_value|4.6258|2019-04-29/price_to_book_value|4.8868|2019-05-06/price_to_book_value|4.7512|2019-05-13/price_to_book_value|4.4797|2019-05-20/price_to_book_value|4.2187|2019-05-28/price_to_book_value|4.4484|2019-04-05/peg_ratio|1.0724|2019-04-12/peg_ratio|1.0533|2019-04-22/peg_ratio|1.0581|2019-04-29/peg_ratio|1.1178|2019-05-06/peg_ratio|1.0867|2019-05-13/peg_ratio|1.0246|2019-05-20/peg_ratio|0.9649|2019-05-28/peg_ratio|1.0175|2019-04-05/dividend_yield|3.2523|2019-04-12/dividend_yield|3.3113|2019-04-22/dividend_yield|3.2964|2019-04-29/dividend_yield|3.1203|2019-05-06/dividend_yield|3.2094|2019-05-13/dividend_yield|3.4039|2019-05-20/dividend_yield|3.6146|2019-05-28/dividend_yield|3.4279|2019-04-15/percent_of_shares_outstanding|0.1125|2019-04-30/percent_of_shares_outstanding|0.1312|2019-05-15/percent_of_shares_outstanding|0.2887|2019-05-31/percent_of_shares_outstanding|0.1914|2019-04-12/price|4.41|2019-04-26/price|4.62|2019-05-10/price|4.38|2019-05-24/price|4.26|2019-04-12/total_return_price|4.2964|2019-04-26/total_return_price|4.501|2019-05-10/total_return_price|4.2672|2019-05-24/total_return_price|4.1502|2019-04-05/enterprise_value|68484.7061|2019-04-12/enterprise_value|67226.5864|2019-04-22/enterprise_value|67541.1163|2019-04-29/enterprise_value|71472.7417|2019-05-06/enterprise_value|69430.1886|2019-05-13/enterprise_value|65341.1915|2019-05-20/enterprise_value|61409.4634|2019-05-28/enterprise_value|64869.3841
adr_usa_0349|ABEV|201906|7159.348|3728.6976|1556.9792|5605.0343|10571.2323|9371.8876|5925.3731|3446.5145||16127.9275|1562.9956||5.3477|24.04|16.7702|2.7418|5.6208|25.9501|4.9601|1.1345|0.0491|3.0743|3.2729|0.1866|15863.6438|0.0405|0|3096.88|1831.8009|967.0518|759.8712|642.7602|-108.7688|4.81|4.6861|72576.655|4.97|2019-07-02/ev_revenues|5.299|2019-07-09/ev_revenues|5.6028|2019-07-16/ev_revenues|5.3925|2019-07-23/ev_revenues|5.4041|2019-07-30/ev_revenues|6.0234|2019-08-06/ev_revenues|5.8247|2019-08-13/ev_revenues|5.4975|2019-08-20/ev_revenues|5.2522|2019-08-27/ev_revenues|4.9138|2019-07-02/ev_free_cash_flow|16.9019|2019-07-09/ev_free_cash_flow|17.871|2019-07-16/ev_free_cash_flow|17.2001|2019-07-23/ev_free_cash_flow|17.2374|2019-07-30/ev_free_cash_flow|19.2127|2019-08-06/ev_free_cash_flow|18.5788|2019-08-13/ev_free_cash_flow|17.5352|2019-08-20/ev_free_cash_flow|16.7526|2019-08-27/ev_free_cash_flow|15.6735|2019-07-05/ps_ratio|5.8588|2019-07-19/ps_ratio|5.6584|2019-08-02/ps_ratio|6.177|2019-08-16/ps_ratio|5.5405|2019-08-30/ps_ratio|5.3519|2019-07-05/pe_ratio|26.816|2019-07-19/pe_ratio|25.8988|2019-08-02/pe_ratio|28.2728|2019-08-16/pe_ratio|25.3592|2019-08-30/pe_ratio|24.4959|2019-07-02/price_to_book_value|4.5832|2019-07-09/price_to_book_value|4.8368|2019-07-16/price_to_book_value|4.6612|2019-07-23/price_to_book_value|4.671|2019-07-30/price_to_book_value|5.1878|2019-08-06/price_to_book_value|5.022|2019-08-13/price_to_book_value|4.7489|2019-08-20/price_to_book_value|4.5441|2019-08-27/price_to_book_value|4.2618|2019-07-02/peg_ratio|1.1246|2019-07-09/peg_ratio|1.1868|2019-07-16/peg_ratio|1.1437|2019-07-23/peg_ratio|1.1461|2019-07-30/peg_ratio|1.2729|2019-08-06/peg_ratio|1.2323|2019-08-13/peg_ratio|1.1653|2019-08-20/peg_ratio|1.115|2019-08-27/peg_ratio|1.0456|2019-07-02/dividend_yield|3.107|2019-07-09/dividend_yield|2.9441|2019-07-16/dividend_yield|3.055|2019-07-23/dividend_yield|3.0486|2019-07-30/dividend_yield|2.7449|2019-08-06/dividend_yield|2.8355|2019-08-13/dividend_yield|2.9985|2019-08-20/dividend_yield|3.1337|2019-08-27/dividend_yield|3.3416|2019-07-15/percent_of_shares_outstanding|0.1353|2019-07-31/percent_of_shares_outstanding|0.0562|2019-08-15/percent_of_shares_outstanding|0.1019|2019-08-30/percent_of_shares_outstanding|0.1264|2019-07-05/price|4.97|2019-07-19/price|4.8|2019-08-02/price|5.24|2019-08-16/price|4.7|2019-08-30/price|4.54|2019-07-05/total_return_price|4.842|2019-07-19/total_return_price|4.6763|2019-08-02/total_return_price|5.105|2019-08-16/total_return_price|4.5789|2019-08-30/total_return_price|4.423|2019-07-02/enterprise_value|71321.6096|2019-07-09/enterprise_value|75410.6847|2019-07-16/enterprise_value|72579.7865|2019-07-23/enterprise_value|72737.0587|2019-07-30/enterprise_value|81072.481|2019-08-06/enterprise_value|78397.516|2019-08-13/enterprise_value|73993.9694|2019-08-20/enterprise_value|70691.3095|2019-08-27/enterprise_value|66137.8022
adr_usa_0349|ABEV|201909|6971.9873|3613.2039|1376.7199|5191.5339|10004.787|8522.3995|5250.4601|3271.9394||15805.4068|2082.9733||5.2299|24.4348|16.6815|2.8374|5.5287|25.3053|4.5256|1.1222|0.0334|3.1472|3.3599|0.1554|15848.2043|0.0397|0|3014.8242|1696.2775|935.542|712.6107|629.7271|71.1719|4.69|4.5692|70391.5985|4.55|2019-10-01/ev_revenues|5.1713|2019-10-08/ev_revenues|5.0217|2019-10-15/ev_revenues|4.9987|2019-10-22/ev_revenues|5.0792|2019-10-29/ev_revenues|4.8145|2019-11-05/ev_revenues|4.8491|2019-11-12/ev_revenues|4.5498|2019-11-19/ev_revenues|4.6304|2019-11-26/ev_revenues|4.6534|2019-10-01/ev_free_cash_flow|19.4378|2019-10-08/ev_free_cash_flow|18.8754|2019-10-15/ev_free_cash_flow|18.7889|2019-10-22/ev_free_cash_flow|19.0917|2019-10-29/ev_free_cash_flow|18.0968|2019-11-05/ev_free_cash_flow|18.2267|2019-11-12/ev_free_cash_flow|17.1019|2019-11-19/ev_free_cash_flow|17.4047|2019-11-26/ev_free_cash_flow|17.4912|2019-10-11/ps_ratio|5.2818|2019-10-25/ps_ratio|5.1425|2019-11-08/ps_ratio|4.7827|2019-11-22/ps_ratio|5.0032|2019-10-11/pe_ratio|25.2965|2019-10-25/pe_ratio|24.6293|2019-11-08/pe_ratio|22.9058|2019-11-22/pe_ratio|23.9622|2019-10-01/price_to_book_value|4.6478|2019-10-08/price_to_book_value|4.5184|2019-10-15/price_to_book_value|4.4985|2019-10-22/price_to_book_value|4.5682|2019-10-29/price_to_book_value|4.3393|2019-11-05/price_to_book_value|4.3691|2019-11-12/price_to_book_value|4.1104|2019-11-19/price_to_book_value|4.18|2019-11-26/price_to_book_value|4.1999|2019-10-01/dividend_yield|3.127|2019-10-08/dividend_yield|3.2165|2019-10-15/dividend_yield|3.2307|2019-10-22/dividend_yield|3.1815|2019-10-29/dividend_yield|3.3493|2019-11-05/dividend_yield|3.3264|2019-11-12/dividend_yield|3.5358|2019-11-19/dividend_yield|3.4769|2019-11-26/dividend_yield|3.4604|2019-10-15/percent_of_shares_outstanding|0.1193|2019-10-31/percent_of_shares_outstanding|0.1215|2019-11-15/percent_of_shares_outstanding|0.0963|2019-11-29/percent_of_shares_outstanding|0.1076|2019-10-11/price|4.55|2019-10-25/price|4.43|2019-11-08/price|4.12|2019-11-22/price|4.31|2019-10-11/total_return_price|4.4328|2019-10-25/total_return_price|4.3159|2019-11-08/total_return_price|4.0139|2019-11-22/total_return_price|4.199|2019-10-01/enterprise_value|70679.8199|2019-10-08/enterprise_value|68634.8926|2019-10-15/enterprise_value|68320.2884|2019-10-22/enterprise_value|69421.4031|2019-10-29/enterprise_value|65803.4549|2019-11-05/enterprise_value|66275.7923|2019-11-12/enterprise_value|62185.9122|2019-11-19/enterprise_value|63287.0338|2019-11-26/enterprise_value|63601.6399
adr_usa_0349|ABEV|201912|6863.2352|2960.6897|1403.9752|5609.7135|10266.1909|9737.0819|6214.6828|3522.399||15226.2339|0||5.3247|23.8384|20.9934|2.8039|5.305|25.4077|4.8142||0.0149|2.593|2.8727|0.0859|15900.5715|0.0631|0.1181|3850.9255|2301.6302|1004.1709|911.9612|995.6488|-117.0952|4.57|4.57|70885.7805|4.67|2020-01-07/ev_revenues|5.2893|2020-01-14/ev_revenues|5.2302|2020-01-21/ev_revenues|5.0293|2020-01-28/ev_revenues|5.112|2020-02-04/ev_revenues|4.6514|2020-02-11/ev_revenues|4.3206|2020-02-18/ev_revenues|4.1079|2020-02-25/ev_revenues|4.0842|2020-01-07/ev_free_cash_flow|20.8536|2020-01-14/ev_free_cash_flow|20.6207|2020-01-21/ev_free_cash_flow|19.8287|2020-01-28/ev_free_cash_flow|20.1548|2020-02-04/ev_free_cash_flow|18.3388|2020-02-11/ev_free_cash_flow|17.0343|2020-02-18/ev_free_cash_flow|16.1958|2020-02-25/ev_free_cash_flow|16.1026|2020-01-03/ps_ratio|5.5667|2020-01-17/ps_ratio|5.2807|2020-01-31/ps_ratio|4.9588|2020-02-14/ps_ratio|4.5178|2020-02-28/ps_ratio|3.8264|2020-01-03/pe_ratio|24.858|2020-01-17/pe_ratio|23.5805|2020-01-31/pe_ratio|22.1433|2020-02-14/pe_ratio|20.1738|2020-02-28/pe_ratio|17.0866|2020-01-07/price_to_book_value|4.7832|2020-01-14/price_to_book_value|4.7315|2020-01-21/price_to_book_value|4.5559|2020-01-28/price_to_book_value|4.6282|2020-02-04/price_to_book_value|4.2255|2020-02-11/price_to_book_value|3.9362|2020-02-18/price_to_book_value|3.7502|2020-02-25/price_to_book_value|3.7296|2020-01-07/dividend_yield|2.6098|2020-01-14/dividend_yield|2.6383|2020-01-21/dividend_yield|2.74|2020-01-28/dividend_yield|2.6972|2020-02-04/dividend_yield|2.9544|2020-02-11/dividend_yield|3.1715|2020-02-18/dividend_yield|3.3288|2020-02-25/dividend_yield|3.3472|2020-01-15/percent_of_shares_outstanding|0.1164|2020-01-31/percent_of_shares_outstanding|0.1106|2020-02-14/percent_of_shares_outstanding|0.0619|2020-02-28/percent_of_shares_outstanding|0.1335|2020-01-03/price|4.67|2020-01-17/price|4.43|2020-01-31/price|4.16|2020-02-14/price|3.79|2020-02-28/price|3.21|2020-01-03/total_return_price|4.67|2020-01-17/total_return_price|4.43|2020-01-31/total_return_price|4.16|2020-02-14/total_return_price|3.79|2020-02-28/total_return_price|3.21|2020-01-07/enterprise_value|70413.8819|2020-01-14/enterprise_value|69627.3842|2020-01-21/enterprise_value|66953.2921|2020-01-28/enterprise_value|68054.3889|2020-02-04/enterprise_value|61922.4461|2020-02-11/enterprise_value|57517.8717|2020-02-18/enterprise_value|54686.3595|2020-02-25/enterprise_value|54371.747
adr_usa_0349|ABEV|202003|5983.0972|2550.0518|1442.1796|4823.8839|9083.1488|8002.4867|4853.6561|3148.8307||13541.9589|267.91||2.6671|13.5874|10.8394|1.5617|2.992|13.3605|2.5624||0.0148|5.2537|5.5|0.3155|15861.2|0.0158|0|2849.9783|1573.8133|920.8732|337.1552|246.9019|-68.0009|2.51|2.51|34172.7648|2.36|2020-04-07/ev_revenues|2.7531|2020-04-14/ev_revenues|2.7408|2020-04-21/ev_revenues|2.5812|2020-04-28/ev_revenues|2.4584|2020-05-05/ev_revenues|2.4829|2020-05-12/ev_revenues|2.3233|2020-05-13/ev_revenues|2.2251|2020-05-20/ev_revenues|2.5075|2020-05-27/ev_revenues|3.0232|2020-04-06/ev_free_cash_flow|10.9699|2020-04-13/ev_free_cash_flow|11.6484|2020-04-20/ev_free_cash_flow|11.0221|2020-04-27/ev_free_cash_flow|10.1871|2020-05-04/ev_free_cash_flow|10.5524|2020-05-11/ev_free_cash_flow|10.2393|2020-05-18/ev_free_cash_flow|10.448|2020-05-26/ev_free_cash_flow|11.5962|2020-04-13/ps_ratio|2.9229|2020-04-27/ps_ratio|2.5761|2020-05-11/ps_ratio|2.5885|2020-05-26/ps_ratio|2.9105|2020-04-13/pe_ratio|14.8217|2020-04-27/pe_ratio|13.0632|2020-05-11/pe_ratio|13.126|2020-05-26/pe_ratio|14.7589|2020-04-06/price_to_book_value|2.5908|2020-04-13/price_to_book_value|2.7419|2020-04-20/price_to_book_value|2.6024|2020-04-27/price_to_book_value|2.4166|2020-05-04/price_to_book_value|2.4979|2020-05-11/price_to_book_value|2.4282|2020-05-18/price_to_book_value|2.4746|2020-05-26/price_to_book_value|2.7302|2020-04-07/dividend_yield|5.0985|2020-04-14/dividend_yield|5.1201|2020-04-21/dividend_yield|5.4186|2020-04-28/dividend_yield|5.673|2020-05-05/dividend_yield|5.6202|2020-05-12/dividend_yield|5.9819|2020-05-13/dividend_yield|6.2286|2020-05-20/dividend_yield|5.5684|2020-05-27/dividend_yield|4.6654|2020-04-15/percent_of_shares_outstanding|0.3831|2020-04-30/percent_of_shares_outstanding|0.5549|2020-05-15/percent_of_shares_outstanding|0.5865|2020-05-29/percent_of_shares_outstanding|0.5146|2020-04-13/price|2.36|2020-04-27/price|2.08|2020-05-11/price|2.09|2020-05-26/price|2.35|2020-04-13/total_return_price|2.36|2020-04-27/total_return_price|2.08|2020-05-11/total_return_price|2.09|2020-05-26/total_return_price|2.35|2020-04-07/enterprise_value|35274.0808|2020-04-14/enterprise_value|35116.7499|2020-04-21/enterprise_value|33071.4488|2020-04-28/enterprise_value|31498.1404|2020-05-05/enterprise_value|31812.8057|2020-05-12/enterprise_value|29767.5043|2020-05-13/enterprise_value|28508.8573|2020-05-20/enterprise_value|32127.4675|2020-05-27/enterprise_value|38735.3644
adr_usa_0349|ABEV|202006|6709.9661|3234.6729|1374.92|4645.9241|8944.7587|8484.6894|5409.5058|3075.1836||13676.4477|541.0894||3.0232|18.825|14.9311|1.7612|3.3687|17.0826|3.037||0.0698|4.6654|4.5132|0.3318|15870.621|0.0144|0|2166.6649|1084.4121|714.8571|206.713|228.8409|-90.6336|2.72|2.72|38735.3644|2.71|2020-07-01/ev_revenues|3.4479|2020-07-08/ev_revenues|3.5538|2020-07-15/ev_revenues|3.395|2020-07-22/ev_revenues|3.673|2020-07-29/ev_revenues|3.673|2020-08-05/ev_revenues|3.1301|2020-08-12/ev_revenues|3.1301|2020-08-19/ev_revenues|2.9315|2020-08-26/ev_revenues|2.8653|2020-07-07/ev_free_cash_flow|15.3468|2020-07-14/ev_free_cash_flow|14.8123|2020-07-21/ev_free_cash_flow|16.2377|2020-07-28/ev_free_cash_flow|16.6534|2020-08-04/ev_free_cash_flow|14.2778|2020-08-11/ev_free_cash_flow|13.9808|2020-08-18/ev_free_cash_flow|13.4463|2020-08-25/ev_free_cash_flow|13.0306|2020-07-07/ps_ratio|3.6195|2020-07-21/ps_ratio|3.8198|2020-08-04/ps_ratio|3.3791|2020-08-18/ps_ratio|3.1921|2020-07-07/pe_ratio|20.3565|2020-07-21/pe_ratio|21.4832|2020-08-04/pe_ratio|19.0044|2020-08-18/pe_ratio|17.9528|2020-07-07/price_to_book_value|3.1175|2020-07-14/price_to_book_value|3.014|2020-07-21/price_to_book_value|3.2901|2020-07-28/price_to_book_value|3.3706|2020-08-04/price_to_book_value|2.9105|2020-08-11/price_to_book_value|2.8529|2020-08-18/price_to_book_value|2.7494|2020-08-25/price_to_book_value|2.6689|2020-07-01/dividend_yield|4.4262|2020-07-08/dividend_yield|4.3002|2020-07-15/dividend_yield|4.492|2020-07-22/dividend_yield|4.1667|2020-07-29/dividend_yield|4.1667|2020-08-05/dividend_yield|4.8528|2020-08-12/dividend_yield|4.8528|2020-08-19/dividend_yield|5.1639|2020-08-26/dividend_yield|5.2766|2020-07-15/percent_of_shares_outstanding|0.3417|2020-07-31/percent_of_shares_outstanding|0.2258|2020-08-14/percent_of_shares_outstanding|0.1632|2020-08-31/percent_of_shares_outstanding|0.1551|2020-07-07/price|2.71|2020-07-21/price|2.86|2020-08-04/price|2.53|2020-08-18/price|2.39|2020-07-07/total_return_price|2.71|2020-07-21/total_return_price|2.86|2020-08-04/total_return_price|2.53|2020-08-18/total_return_price|2.39|2020-07-01/enterprise_value|40969.5731|2020-07-08/enterprise_value|42228.2194|2020-07-15/enterprise_value|40340.25|2020-07-22/enterprise_value|43644.1964|2020-07-29/enterprise_value|43644.1964|2020-08-05/enterprise_value|37193.6342|2020-08-12/enterprise_value|37193.6342|2020-08-19/enterprise_value|34833.6725|2020-08-26/enterprise_value|34047.0186
adr_usa_0349|ABEV|202009|||||||||||||2.8257||12.2588||2.925|16.4505|2.5194|||5.3467||0.177||||||||||2.19|2.19|33575.8231|2.49|2020-10-07/ev_revenues|3.0508|2020-10-14/ev_revenues|3.1567|2020-10-21/ev_revenues|3.0243|2020-10-22/ev_revenues|3.0773|2020-10-06/ev_free_cash_flow|13.6248|2020-10-13/ev_free_cash_flow|14.0405|2020-10-20/ev_free_cash_flow|13.6248|2020-10-22/ev_free_cash_flow|13.803|2020-10-13/ps_ratio|3.3256|2020-10-23/ps_ratio|3.3523|2020-10-13/pe_ratio|18.7039|2020-10-23/pe_ratio|18.8542|2020-10-06/price_to_book_value|2.784|2020-10-13/price_to_book_value|2.8645|2020-10-20/price_to_book_value|2.784|2020-10-23/price_to_book_value|2.8875|2020-10-07/dividend_yield|4.9726|2020-10-14/dividend_yield|4.8141|2020-10-21/dividend_yield|5.0139|2020-10-23/dividend_yield|4.8141|2020-10-13/price|2.49|2020-10-23/price|2.51|2020-10-13/total_return_price|2.49|2020-10-23/total_return_price|2.51|2020-10-07/enterprise_value|36250.5063|2020-10-14/enterprise_value|37509.1807|2020-10-21/enterprise_value|35935.8377|2020-10-22/enterprise_value|36565.1749