adr_usa_0350|ABB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0350|ABB|Long Name|ABB Ltd Total Current Assets (Quarterly) (USD)|ABB Ltd Cash and Short Term Investments (Quarterly) (USD)|ABB Ltd Inventories (Quarterly) (USD)|ABB Ltd Net PP&E (Quarterly) (USD)|ABB Ltd Goodwill and Intangibles (Quarterly) (USD)|ABB Ltd Total Liabilities (Quarterly) (USD)|ABB Ltd Total Current Liabilities (Quarterly) (USD)|ABB Ltd Total Long Term Liabilities (Quarterly) (USD)|ABB Ltd Total Deposits (Quarterly) (USD)|ABB Ltd Book Value (Quarterly) (USD)|ABB Ltd Retained Earnings (Quarterly) (USD)|ABB Ltd Treasury Stock (Quarterly) (USD)|ABB Ltd EV to Revenues|ABB Ltd EV to Earnings|ABB Ltd EV to Free Cash Flow|ABB Ltd EV to Assets (Quarterly)|ABB Ltd PS Ratio|ABB Ltd PE Ratio|ABB Ltd Price to Book Value|ABB Ltd PEG Ratio|ABB Ltd Debt to Equity Ratio|ABB Ltd Dividend Yield|ABB Ltd Shareholder Yield (TTM)|ABB Ltd Percent of Shares Outstanding Short|ABB Ltd Average Diluted Shares Outstanding (Quarterly)|ABB Ltd EPS Diluted (Quarterly) (USD)|ABB Ltd Dividend Per Share (Quarterly) (USD)|ABB Ltd Revenue (Quarterly) (USD)|ABB Ltd Gross Profit (Quarterly) (USD)|ABB Ltd SG&A Expense (Quarterly) (USD)|ABB Ltd Pre-Tax Income (Quarterly) (USD)|ABB Ltd Net Income (Quarterly) (USD)|ABB Ltd Net Interest Income (Quarterly) (USD)|ABB Ltd Price (USD)|ABB Ltd Total Return Price (USD)|ABB Ltd Enterprise Value (USD)||
adr_usa_0350|ABB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0350|ABB||||||||||||||||||||||||||||||||||||||23.22|1999-07-26/price|23.22|1999-08-10/price|24.08|1999-08-25/price|26.25|1999-07-26/total_return_price|14.9008|1999-08-10/total_return_price|15.4527|1999-08-25/total_return_price|16.8452
adr_usa_0350|ABB|199909||||||||||||||||||||||||||||||||||26.77|17.1789||26.25|1999-10-01/price|26.25|1999-10-18/price|24.095|1999-11-02/price|24.625|1999-11-16/price|24.125|1999-11-30/price|24.403|1999-10-01/total_return_price|16.8452|1999-10-18/total_return_price|15.4623|1999-11-02/total_return_price|15.8024|1999-11-16/total_return_price|15.4815|1999-11-30/total_return_price|15.6599
adr_usa_0350|ABB|199912||||||||||||||||||||||||||||||||||28.625|18.3693||31.125|2000-01-11/price|31.125|2000-01-25/price|29.75|2000-02-11/price|30.05|2000-02-25/price|29.625|2000-01-11/total_return_price|19.9736|2000-01-25/total_return_price|19.0912|2000-02-11/total_return_price|19.2837|2000-02-25/total_return_price|19.011
adr_usa_0350|ABB|200003||||||||||||||||||||||||||||||||||29.563|18.9712||28.25|2000-04-10/price|28.25|2000-04-24/price|27.493|2000-05-08/price|27.625|2000-05-22/price|30.75|2000-04-10/total_return_price|18.1286|2000-04-24/total_return_price|17.6429|2000-05-08/total_return_price|17.7276|2000-05-22/total_return_price|19.733
adr_usa_0350|ABB|200006||||||||||||||||||||||||||||||||||31.075|19.9415||30.185|2000-07-03/price|30.185|2000-07-18/price|30.75|2000-08-01/price|29.813|2000-08-15/price|28.813|2000-08-29/price|28.695|2000-07-03/total_return_price|19.3704|2000-07-18/total_return_price|19.733|2000-08-01/total_return_price|19.1317|2000-08-15/total_return_price|18.4899|2000-08-29/total_return_price|18.4142
adr_usa_0350|ABB|200009||||||||||||||||||||||||||||||||||24.85|15.9468||24.813|2000-10-10/price|24.813|2000-10-24/price|22.938|2000-11-07/price|24.5|2000-11-21/price|23.615|2000-10-10/total_return_price|15.923|2000-10-24/total_return_price|14.7198|2000-11-07/total_return_price|15.7222|2000-11-21/total_return_price|15.1543
adr_usa_0350|ABB|200012||||||||||||||||||||||||||||||||||25.25|16.2035||25.25|2001-01-02/price|25.25|2001-01-16/price|25.75|2001-01-30/price|24.618|2001-02-13/price|23.75|2001-02-27/price|20.688|2001-01-02/total_return_price|16.2035|2001-01-16/total_return_price|16.5243|2001-01-30/total_return_price|15.7979|2001-02-13/total_return_price|15.2409|2001-02-27/total_return_price|13.2759
adr_usa_0350|ABB|200103|20156|5641|3485|3045|3153|28189|18409|9780||3903||||||0.7647|||||2.4302||||295|0.47||5380|1398|1054|288|138||17.438|11.1903|24763.2|17.6|2001-04-03/price_to_book_value|4.4862|2001-04-17/price_to_book_value|5.0477|2001-05-01/price_to_book_value|5.5702|2001-05-15/price_to_book_value|5.33|2001-05-29/price_to_book_value|5.4892|2001-04-09/percent_of_shares_outstanding|0.0049|2001-05-10/percent_of_shares_outstanding|0.0032|2001-04-11/price|17.6|2001-04-25/price|17.2|2001-05-09/price|18.4|2001-05-23/price|18.6|2001-04-11/total_return_price|11.2943|2001-04-25/total_return_price|11.0376|2001-05-09/total_return_price|11.8077|2001-05-23/total_return_price|11.936|2001-04-16/enterprise_value|24646|2001-04-30/enterprise_value|25454.68|2001-05-14/enterprise_value|24610.84|2001-05-29/enterprise_value|25560.16
adr_usa_0350|ABB|200106|20013|5506|3456|2975|3391|29227|19255|9972||3213||||||0.6938|||4.276||3.3626|||0.0186|1136|0.11||5719|1371|1054|187|128||15.6|10.0109|20825.28|14.22|2001-07-10/price_to_book_value|4.864|2001-07-24/price_to_book_value|3.9918|2001-08-07/price_to_book_value|3.9601|2001-08-21/price_to_book_value|3.9179|2001-07-10/percent_of_shares_outstanding|0.0109|2001-08-10/percent_of_shares_outstanding|0.0079|2001-07-05/price|14.22|2001-07-19/price|14.15|2001-08-02/price|11.59|2001-08-16/price|11.66|2001-08-30/price|10.75|2001-07-05/total_return_price|9.1253|2001-07-19/total_return_price|9.0804|2001-08-02/total_return_price|7.4376|2001-08-16/total_return_price|7.4825|2001-08-30/total_return_price|6.8985|2001-07-10/enterprise_value|21215.9|2001-07-24/enterprise_value|18413.5|2001-08-07/enterprise_value|18311.8|2001-08-21/enterprise_value|18176.2
adr_usa_0350|ABB|200109|20318|5385|3644|3108|3491|30498|19967|10531||2912||||||0.4419|||2.8241||4.0027|||0.0065|1116|0.02||5609|1171|1007|61|23||8.5|5.4546|14661.9|7.13|2001-10-02/price_to_book_value|2.6598|2001-10-16/price_to_book_value|2.6871|2001-10-30/price_to_book_value|3.2582|2001-11-13/price_to_book_value|3.9192|2001-11-27/price_to_book_value|4.4786|2001-10-10/percent_of_shares_outstanding|0.0209|2001-11-12/percent_of_shares_outstanding|0.0104|2001-10-01/price|7.13|2001-10-15/price|6.95|2001-10-29/price|8.68|2001-11-12/price|9.38|2001-11-26/price|11.3|2001-10-01/total_return_price|4.5755|2001-10-15/total_return_price|4.46|2001-10-29/total_return_price|5.5701|2001-11-12/total_return_price|6.0194|2001-11-26/total_return_price|7.2515|2001-10-02/enterprise_value|14315.2|2001-10-16/enterprise_value|14394.93|2001-10-30/enterprise_value|16057.87|2001-11-13/enterprise_value|17982.78|2001-11-27/enterprise_value|19611.55
adr_usa_0350|ABB|200112|22660|5366|2568|2753|2775|30115|20166|9949||1975|3397|1750|0.7618|-20.614|14.312|0.4652|0.4231||3.841||4.9134|||0.0127|1001.1818|-0.91||3019|655|936|-617|-1018||9.7|6.2247|17754.98|10.7|2002-01-14/ev_revenues|0.8233|2002-01-28/ev_revenues|0.7922|2002-02-11/ev_revenues|0.6946|2002-02-25/ev_revenues|0.6032|2002-01-14/ev_free_cash_flow|15.4675|2002-01-28/ev_free_cash_flow|14.8845|2002-02-11/ev_free_cash_flow|13.0504|2002-02-25/ev_free_cash_flow|11.333|2002-01-14/ps_ratio|0.4721|2002-01-28/ps_ratio|0.4474|2002-02-11/ps_ratio|0.3696|2002-02-25/ps_ratio|0.2968|2002-01-09/price_to_book_value|6.0306|2002-01-23/price_to_book_value|5.298|2002-02-06/price_to_book_value|4.4244|2002-02-20/price_to_book_value|4.0298|2002-01-10/percent_of_shares_outstanding|0.0194|2002-02-12/percent_of_shares_outstanding|0.0142|2002-01-07/price|10.7|2002-01-22/price|9.65|2002-02-05/price|7.86|2002-02-19/price|7.25|2002-01-07/total_return_price|6.8664|2002-01-22/total_return_price|6.1926|2002-02-05/total_return_price|5.0439|2002-02-19/total_return_price|4.6525|2002-01-09/enterprise_value|16463.5317|2002-01-23/enterprise_value|15016.4577|2002-02-06/enterprise_value|13291.1003|2002-02-20/enterprise_value|12511.9067
adr_usa_0350|ABB|200203|20034|6583|3201|3045|3284|30583|20132|10451||2239|3549|1750|0.6681|-18.8012|12.5522|0.4052|0.3485||4.74||4.9442|||0.0071|1113|0.14||3951|1108|907|200|155||8.65|5.5509|13914.4553|7.95|2002-04-08/ev_revenues|0.8034|2002-04-22/ev_revenues|0.7656|2002-05-06/ev_revenues|0.8107|2002-05-20/ev_revenues|0.8514|2002-04-08/ev_free_cash_flow|12.3737|2002-04-22/ev_free_cash_flow|11.7928|2002-05-06/ev_free_cash_flow|12.4861|2002-05-20/ev_free_cash_flow|13.1139|2002-04-08/ps_ratio|0.5357|2002-04-22/ps_ratio|0.4987|2002-05-06/ps_ratio|0.5428|2002-05-20/ps_ratio|0.5828|2002-04-03/price_to_book_value|4.3153|2002-04-17/price_to_book_value|4.723|2002-05-01/price_to_book_value|4.4744|2002-05-15/price_to_book_value|4.723|2002-05-29/price_to_book_value|4.5987|2002-04-10/percent_of_shares_outstanding|0.0094|2002-05-10/percent_of_shares_outstanding|0.0143|2002-04-02/price|7.95|2002-04-16/price|9.5|2002-04-30/price|8.95|2002-05-14/price|9.34|2002-05-28/price|9.48|2002-04-02/total_return_price|5.1017|2002-04-16/total_return_price|6.0964|2002-04-30/total_return_price|5.7434|2002-05-14/total_return_price|5.9937|2002-05-28/total_return_price|6.0835|2002-04-03/enterprise_value|14366.0014|2002-04-17/enterprise_value|15278.7711|2002-05-01/enterprise_value|14722.2042|2002-05-15/enterprise_value|15278.7711|2002-05-29/enterprise_value|15000.4876
adr_usa_0350|ABB|200206|19967|4608|3509|3097|3468|31129|18983|12146||2224|3536|1750|0.7888|-18.1374|12.1488|0.4608|0.5214||4.2209||4.4258|||0.0139|1113|-0.01||5781|1353|1195|-6|-13||8.35|5.3584|14154.506|9.03|2002-07-01/ev_revenues|0.8396|2002-07-15/ev_revenues|0.8305|2002-07-29/ev_revenues|0.6517|2002-08-12/ev_revenues|0.5668|2002-08-26/ev_revenues|0.6577|2002-07-01/ev_free_cash_flow|14.8799|2002-07-15/ev_free_cash_flow|14.7187|2002-07-29/ev_free_cash_flow|11.5491|2002-08-12/ev_free_cash_flow|10.0448|2002-08-26/ev_free_cash_flow|11.6565|2002-07-01/ps_ratio|0.5293|2002-07-15/ps_ratio|0.5204|2002-07-29/ps_ratio|0.346|2002-08-12/ps_ratio|0.2632|2002-08-26/ps_ratio|0.3519|2002-07-10/price_to_book_value|4.4045|2002-07-24/price_to_book_value|3.1532|2002-08-07/price_to_book_value|2.2623|2002-08-21/price_to_book_value|2.4525|2002-07-10/percent_of_shares_outstanding|0.014|2002-08-12/percent_of_shares_outstanding|0.0087|2002-07-09/price|9.03|2002-07-23/price|7.28|2002-08-06/price|4.63|2002-08-20/price|4.05|2002-07-09/total_return_price|5.7947|2002-07-23/total_return_price|4.6717|2002-08-06/total_return_price|2.9712|2002-08-20/total_return_price|2.599|2002-07-10/enterprise_value|15248.5774|2002-07-24/enterprise_value|12465.7429|2002-08-07/enterprise_value|10484.3648|2002-08-21/enterprise_value|10907.3556
adr_usa_0350|ABB|200209|21209|3855|3399|2803|3455|29858|18927|10931||1799|3353|1750|0.5262|-9.3297|9.3249|0.2992|0.2235||2.002||5.1996|||0.014|1198|-0.22||4491|1056|997|1|-148||4.03|2.5861|9905.5352|2.95|2002-10-07/ev_revenues|0.5057|2002-10-21/ev_revenues|0.496|2002-11-04/ev_revenues|0.4411|2002-11-18/ev_revenues|0.4999|2002-10-07/ev_free_cash_flow|11.7031|2002-10-21/ev_free_cash_flow|11.479|2002-11-04/ev_free_cash_flow|10.209|2002-11-18/ev_free_cash_flow|11.5686|2002-10-07/ps_ratio|0.17|2002-10-21/ps_ratio|0.1604|2002-10-28/ps_ratio|0.0731|2002-11-11/ps_ratio|0.1315|2002-11-25/ps_ratio|0.2034|2002-10-02/price_to_book_value|1.8253|2002-10-16/price_to_book_value|1.8996|2002-10-28/price_to_book_value|0.7054|2002-11-11/price_to_book_value|1.2684|2002-11-25/price_to_book_value|1.9614|2002-10-10/percent_of_shares_outstanding|0.0004|2002-11-12/percent_of_shares_outstanding|0.2401|2002-10-01/price|2.95|2002-10-15/price|3.24|2002-10-28/price|1.14|2002-11-11/price|2.05|2002-11-25/price|3.17|2002-10-01/total_return_price|1.8931|2002-10-15/total_return_price|2.0792|2002-10-28/total_return_price|0.7316|2002-11-11/total_return_price|1.3155|2002-11-25/total_return_price|2.0343|2002-10-02/enterprise_value|9052.7447|2002-10-16/enterprise_value|9186.3208|2002-10-30/enterprise_value|7182.6799|2002-11-13/enterprise_value|7950.7422|2002-11-27/enterprise_value|9253.1088
adr_usa_0350|ABB|200212|19955|4613|2377|2792|2912|28262|18414|9848||1013|2614|1750|0.5102|-8.0931|11.8077|0.2384|0.1931||1.8624|-0.0177|7.85|||0.0218|1200.0094|-0.79||6515|1018|1062|-196|-864||3.01|1.9316|9075.0074|3.13|2003-01-13/ev_revenues|0.3586|2003-01-27/ev_revenues|0.3418|2003-02-10/ev_revenues|0.3193|2003-02-24/ev_revenues|0.3146|2003-02-27/ev_revenues|0.2863|2003-01-13/ev_free_cash_flow|-13.7215|2003-01-27/ev_free_cash_flow|-13.0794|2003-02-10/ev_free_cash_flow|-12.2159|2003-02-24/ev_free_cash_flow|-12.0388|2003-01-06/ps_ratio|0.1745|2003-01-21/ps_ratio|0.1867|2003-02-04/ps_ratio|0.1617|2003-02-18/ps_ratio|0.1589|2003-01-06/price_to_book_value|3.7078|2003-01-21/price_to_book_value|3.9684|2003-02-04/price_to_book_value|3.4354|2003-02-18/price_to_book_value|3.3761|2003-01-14/peg_ratio|-0.02|2003-01-28/peg_ratio|-0.0185|2003-02-11/peg_ratio|-0.0154|2003-02-25/peg_ratio|-0.014|2003-01-10/percent_of_shares_outstanding|0.0162|2003-02-11/percent_of_shares_outstanding|0.0161|2003-01-06/price|3.13|2003-01-21/price|3.35|2003-02-04/price|2.9|2003-02-18/price|2.85|2003-01-06/total_return_price|2.0086|2003-01-21/total_return_price|2.1498|2003-02-04/total_return_price|1.861|2003-02-18/total_return_price|1.8289|2003-01-09/enterprise_value|7233.0285|2003-01-23/enterprise_value|7557.031|2003-02-06/enterprise_value|6981.0265|2003-02-20/enterprise_value|6705.0243|2003-02-27/enterprise_value|5937.0183
adr_usa_0350|ABB|200303|18779|3814|2594|2779|2924|26956|17586|9370||1078|2569|138|0.3262|-6.9678|-12.4373|0.2637|0.1355||2.8786|-0.0164|7.5659|||0.0175|1127|-0.04||4317|1082|952|-41|-45||2.43|1.5594|6765.0248|2.43|2003-04-10/ev_revenues|0.3776|2003-04-24/ev_revenues|0.3883|2003-05-08/ev_revenues|0.4047|2003-05-22/ev_revenues|0.3968|2003-04-07/ev_free_cash_flow|-6.3779|2003-04-21/ev_free_cash_flow|-6.6043|2003-05-05/ev_free_cash_flow|-7.1064|2003-05-19/ev_free_cash_flow|-6.7914|2003-04-01/ps_ratio|0.1335|2003-04-15/ps_ratio|0.156|2003-04-29/ps_ratio|0.1637|2003-05-13/ps_ratio|0.1863|2003-05-27/ps_ratio|0.1692|2003-04-01/price_to_book_value|2.6896|2003-04-15/price_to_book_value|3.1434|2003-04-29/price_to_book_value|3.2984|2003-05-13/price_to_book_value|3.7522|2003-05-27/price_to_book_value|3.4091|2003-04-08/peg_ratio|-0.0395|2003-04-22/peg_ratio|-0.0424|2003-05-06/peg_ratio|-0.05|2003-05-20/peg_ratio|-0.0459|2003-04-10/percent_of_shares_outstanding|0.0241|2003-05-12/percent_of_shares_outstanding|0.0219|2003-04-01/price|2.43|2003-04-15/price|2.84|2003-04-29/price|2.98|2003-05-13/price|3.39|2003-05-27/price|3.08|2003-04-01/total_return_price|1.5594|2003-04-15/total_return_price|1.8225|2003-04-29/total_return_price|1.9123|2003-05-13/total_return_price|2.1754|2003-05-27/total_return_price|1.9765|2003-04-10/enterprise_value|7968.6286|2003-04-24/enterprise_value|8195.3327|2003-05-08/enterprise_value|8541.3546|2003-05-22/enterprise_value|8374.3095
adr_usa_0350|ABB|200306|19717|4113|2626|2801|2923|27297|18158|9139||1277|2514|138|0.4307|-7.5881|-6.3491|0.2931|0.1989||4.0068|-0.0568|6.5027|||0.0227|1193|-0.02||5061|1341|1062|59|-55||3.62|2.323|9090.217|3.5|2003-07-03/ev_revenues|0.4017|2003-07-17/ev_revenues|0.3923|2003-07-31/ev_revenues|0.4643|2003-08-14/ev_revenues|0.49|2003-08-28/ev_revenues|0.5691|2003-07-14/ev_free_cash_flow|-6.3132|2003-07-28/ev_free_cash_flow|-6.4389|2003-08-11/ev_free_cash_flow|-7.4893|2003-08-25/ev_free_cash_flow|-8.1178|2003-07-08/ps_ratio|0.2025|2003-07-22/ps_ratio|0.1805|2003-08-05/ps_ratio|0.2714|2003-08-19/ps_ratio|0.3298|2003-07-08/price_to_book_value|3.2703|2003-07-22/price_to_book_value|2.9152|2003-08-05/price_to_book_value|4.3822|2003-08-19/price_to_book_value|5.3259|2003-07-01/peg_ratio|-0.079|2003-07-15/peg_ratio|-0.0724|2003-07-29/peg_ratio|-0.0807|2003-08-12/peg_ratio|-0.1091|2003-08-26/peg_ratio|-0.1235|2003-07-10/percent_of_shares_outstanding|0.1583|2003-08-12/percent_of_shares_outstanding|0.021|2003-07-08/price|3.5|2003-07-22/price|3.12|2003-08-05/price|4.69|2003-08-19/price|5.7|2003-07-08/total_return_price|2.246|2003-07-22/total_return_price|2.0022|2003-08-05/total_return_price|3.0097|2003-08-19/total_return_price|3.6578|2003-07-03/enterprise_value|8187.3777|2003-07-17/enterprise_value|7996.4691|2003-07-31/enterprise_value|9464.0794|2003-08-14/enterprise_value|9989.0782|2003-08-28/enterprise_value|11599.87
adr_usa_0350|ABB|200309|19346|4263|2660|2835|2941|27280|17424|9856||1019|2235|138|0.5574|-8.7756|-8.6475|0.3833|0.3193||6.487|-0.1368|8.1904|||0.0269|1193|-0.2||4553|1116|934|82|-283||5.54|3.5551|11361.2342|5.91|2003-10-09/ev_revenues|0.5562|2003-10-23/ev_revenues|0.5271|2003-11-06/ev_revenues|0.5457|2003-11-20/ev_revenues|0.5685|2003-10-06/ev_free_cash_flow|-10.6852|2003-10-20/ev_free_cash_flow|-10.4265|2003-11-03/ev_free_cash_flow|-10.7189|2003-11-17/ev_free_cash_flow|-10.8876|2003-10-14/ps_ratio|0.3406|2003-10-28/ps_ratio|0.3221|2003-11-11/ps_ratio|0.3417|2003-11-25/ps_ratio|0.3533|2003-10-14/price_to_book_value|6.9202|2003-10-28/price_to_book_value|6.5455|2003-11-11/price_to_book_value|6.9436|2003-11-25/price_to_book_value|7.1778|2003-10-07/peg_ratio|-1.1105|2003-10-21/peg_ratio|-1.04|2003-11-04/peg_ratio|-1.1067|2003-11-18/peg_ratio|-1.1467|2003-11-28/peg_ratio|-1.1886|2003-10-10/percent_of_shares_outstanding|0.014|2003-11-11/percent_of_shares_outstanding|0.011|2003-10-14/price|5.91|2003-10-28/price|5.59|2003-11-11/price|5.93|2003-11-25/price|6.13|2003-10-14/total_return_price|3.7926|2003-10-28/total_return_price|3.5872|2003-11-11/total_return_price|3.8054|2003-11-25/total_return_price|3.9338|2003-10-09/enterprise_value|11372.7567|2003-10-23/enterprise_value|10776.1671|2003-11-06/enterprise_value|11157.9845|2003-11-20/enterprise_value|11623.3243
adr_usa_0350|ABB|200312|20751|5256|2671|2858|3129|27199|17020|10179||2917|1760|138|0.4979|-17.4163|-9.718|0.4434|0.291||5.9132|-0.9638|2.7199|||0.1884|1171|-0.31||6627|997|1023|-242|-391||5.05|3.2407|10179.5776|5.16|2004-01-02/ev_revenues|0.6557|2004-01-16/ev_revenues|0.7574|2004-01-30/ev_revenues|0.7312|2004-02-13/ev_revenues|0.7484|2004-02-27/ev_revenues|0.7635|2004-01-12/ev_free_cash_flow|-18.8725|2004-01-26/ev_free_cash_flow|-19.3775|2004-02-09/ev_free_cash_flow|-19.6964|2004-02-19/ev_free_cash_flow|-20.9189|2004-01-06/ps_ratio|0.2939|2004-01-20/ps_ratio|0.3429|2004-02-03/ps_ratio|0.3258|2004-02-17/ps_ratio|0.348|2004-01-06/price_to_book_value|3.6623|2004-01-20/price_to_book_value|4.2726|2004-02-03/price_to_book_value|4.0597|2004-02-17/price_to_book_value|4.3365|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-12/percent_of_shares_outstanding|0.0086|2004-02-10/percent_of_shares_outstanding|0.012|2004-01-06/price|5.16|2004-01-20/price|6.02|2004-02-03/price|5.72|2004-02-17/price|6.11|2004-01-06/total_return_price|3.3113|2004-01-20/total_return_price|3.8632|2004-02-03/total_return_price|3.6707|2004-02-17/total_return_price|3.9209|2004-01-02/enterprise_value|13480.1997|2004-01-16/enterprise_value|15571.2177|2004-01-30/enterprise_value|15032.9359|2004-02-13/enterprise_value|15384.8894|2004-02-27/enterprise_value|15695.4366
adr_usa_0350|ABB|200403|19588|3820|2821|2749|2807|24964|14611|10353||3013|1851|138|0.7292|-21.4224|-19.0851|0.5518|0.3372||4.2017||2.2396|||0.0174|2029|0.04||4528|1178|918|168|1||5.92|3.799|14991.5296|5.95|2004-04-12/ev_revenues|0.7579|2004-04-26/ev_revenues|0.7649|2004-05-10/ev_revenues|0.6811|2004-05-24/ev_revenues|0.711|2004-04-01/ev_free_cash_flow|179.9504|2004-04-15/ev_free_cash_flow|177.2214|2004-04-27/ev_free_cash_flow|185.6909|2004-05-11/ev_free_cash_flow|165.6935|2004-05-25/ev_free_cash_flow|168.0461|2004-04-13/ps_ratio|0.4001|2004-04-27/ps_ratio|0.4263|2004-05-11/ps_ratio|0.3691|2004-05-25/ps_ratio|0.3759|2004-04-13/price_to_book_value|4.0884|2004-04-27/price_to_book_value|4.3564|2004-05-11/price_to_book_value|3.7723|2004-05-25/price_to_book_value|3.841|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-12/percent_of_shares_outstanding|0.0235|2004-05-11/percent_of_shares_outstanding|0.0672|2004-04-13/price|5.95|2004-04-27/price|6.34|2004-05-11/price|5.49|2004-05-25/price|5.59|2004-04-13/total_return_price|3.8182|2004-04-27/total_return_price|4.0685|2004-05-11/total_return_price|3.5231|2004-05-25/total_return_price|3.5872|2004-04-12/enterprise_value|15740.4051|2004-04-26/enterprise_value|15885.3272|2004-05-10/enterprise_value|14146.2627|2004-05-24/enterprise_value|14767.3571
adr_usa_0350|ABB|200406|16254|3405|2824|2695|2772|21500|11743|9757||3028|1937|138|0.7031|-24.7213|168.7519|0.583|0.3779||3.8617||2.0195|||0.0527|2029|0.04||5209|1279|948|271|89||5.62|3.6065|14601.732|5.47|2004-07-06/ev_revenues|0.6823|2004-07-20/ev_revenues|0.6576|2004-08-03/ev_revenues|0.6833|2004-08-17/ev_revenues|0.6704|2004-08-31/ev_revenues|0.71|2004-07-06/ev_free_cash_flow|103.4176|2004-07-20/ev_free_cash_flow|99.667|2004-08-03/ev_free_cash_flow|103.5676|2004-08-17/ev_free_cash_flow|101.6173|2004-08-31/ev_free_cash_flow|107.6182|2004-07-06/ps_ratio|0.4199|2004-07-20/ps_ratio|0.4007|2004-08-03/ps_ratio|0.4206|2004-08-17/ps_ratio|0.4106|2004-08-31/ps_ratio|0.4413|2004-07-06/price_to_book_value|3.74|2004-07-20/price_to_book_value|3.569|2004-08-03/price_to_book_value|3.7468|2004-08-17/price_to_book_value|3.6579|2004-08-31/price_to_book_value|3.9314|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-12/percent_of_shares_outstanding|0.0237|2004-08-10/percent_of_shares_outstanding|0.0054|2004-07-06/price|5.47|2004-07-20/price|5.22|2004-08-03/price|5.48|2004-08-17/price|5.35|2004-08-31/price|5.75|2004-07-06/total_return_price|3.5102|2004-07-20/total_return_price|3.3498|2004-08-03/total_return_price|3.5166|2004-08-17/total_return_price|3.4332|2004-08-31/total_return_price|3.6899|2004-07-06/enterprise_value|14271.6225|2004-07-20/enterprise_value|13754.0438|2004-08-03/enterprise_value|14292.3257|2004-08-17/enterprise_value|14023.1847|2004-08-31/enterprise_value|14851.3107
adr_usa_0350|ABB|200409|15489|3596|2965|2712|2754|20446|11291|9155||3121|1948|138|0.7447|-71.4006|112.869|0.6088|0.4682||4.1707||1.6591|||0.0066|2028|0.05||5005|1177|908|224|98||6.1|3.9145|15575.9209|6.17|2004-10-12/ev_revenues|0.6831|2004-10-26/ev_revenues|0.7103|2004-11-09/ev_revenues|0.657|2004-11-23/ev_revenues|0.6734|2004-10-12/ev_free_cash_flow|31.5288|2004-10-26/ev_free_cash_flow|32.7808|2004-11-09/ev_free_cash_flow|30.3215|2004-11-23/ev_free_cash_flow|31.0817|2004-10-12/ps_ratio|0.5238|2004-10-26/ps_ratio|0.5476|2004-11-09/ps_ratio|0.5009|2004-11-23/ps_ratio|0.5153|2004-10-12/price_to_book_value|4.0929|2004-10-26/price_to_book_value|4.2786|2004-11-09/price_to_book_value|3.9138|2004-11-23/price_to_book_value|4.0265|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|0.0106|2004-11-10/percent_of_shares_outstanding|0.0168|2004-10-12/price|6.17|2004-10-26/price|6.45|2004-11-09/price|5.9|2004-11-23/price|6.07|2004-10-12/total_return_price|3.9594|2004-10-26/total_return_price|4.1391|2004-11-09/total_return_price|3.7862|2004-11-23/total_return_price|3.8953|2004-10-12/enterprise_value|14597.8429|2004-10-26/enterprise_value|15177.5311|2004-11-09/enterprise_value|14038.8579|2004-11-23/enterprise_value|14390.8114
adr_usa_0350|ABB|200412|15715|4200|3178|2964|3094|21559|13459|8100||2824|1725|138|0.6173|-375.8566|28.4882|0.5331|0.4661|283|3.6418||1.892|||0.0294|2070.3149|-0.11||5423|1279|1007|222|-223||5.49|3.5231|13190.0288|5.6|2005-01-04/ev_revenues|0.6462|2005-01-18/ev_revenues|0.6626|2005-02-01/ev_revenues|0.6513|2005-02-15/ev_revenues|0.6483|2005-01-04/ev_free_cash_flow|19.8337|2005-01-18/ev_free_cash_flow|20.3379|2005-02-01/ev_free_cash_flow|19.9913|2005-02-15/ev_free_cash_flow|19.8968|2005-01-04/ps_ratio|0.5663|2005-01-18/ps_ratio|0.5824|2005-02-01/ps_ratio|0.5713|2005-02-15/ps_ratio|0.5683|2005-01-07/pe_ratio|281.5|2005-01-14/pe_ratio|295.5|2005-01-21/pe_ratio|274|2005-01-28/pe_ratio|277|2005-02-04/pe_ratio|279.5|2005-02-11/pe_ratio|284|2005-02-18/pe_ratio|301|2005-02-25/pe_ratio|304.5|2005-01-04/price_to_book_value|4.1054|2005-01-18/price_to_book_value|4.2227|2005-02-01/price_to_book_value|4.1421|2005-02-15/price_to_book_value|4.1201|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/percent_of_shares_outstanding|0.014|2005-02-10/percent_of_shares_outstanding|0.0115|2005-01-04/price|5.6|2005-01-18/price|5.76|2005-02-01/price|5.65|2005-02-15/price|5.62|2005-01-04/total_return_price|3.5936|2005-01-18/total_return_price|3.6963|2005-02-01/total_return_price|3.6257|2005-02-15/total_return_price|3.6065|2005-01-04/enterprise_value|13030.7634|2005-01-18/enterprise_value|13362.0138|2005-02-01/enterprise_value|13134.2792|2005-02-15/enterprise_value|13072.1697
adr_usa_0350|ABB|200503|14600|3651|3169|2824|3002|20254|12075|8179||2994|1924|138|0.7099|89.8831|21.7875|0.622|0.629|316.5|4.56||1.7238|||0.0198|2133|0.1||5088|1305|955|350|199||6.22|3.9915|14314.3587|6.5|2005-04-12/ev_revenues|0.7369|2005-04-26/ev_revenues|0.7079|2005-05-10/ev_revenues|0.7209|2005-05-24/ev_revenues|0.7319|2005-04-12/ev_free_cash_flow|31.3594|2005-04-26/ev_free_cash_flow|30.1266|2005-05-10/ev_free_cash_flow|30.6793|2005-05-24/ev_free_cash_flow|31.1469|2005-04-12/ps_ratio|0.6477|2005-04-26/ps_ratio|0.6188|2005-05-10/ps_ratio|0.6317|2005-05-24/ps_ratio|0.6427|2005-04-04/pe_ratio|77.125|2005-04-11/pe_ratio|81.625|2005-04-18/pe_ratio|77.5|2005-04-25/pe_ratio|78.5|2005-05-02/pe_ratio|80.125|2005-05-09/pe_ratio|80.5|2005-05-16/pe_ratio|79.875|2005-05-23/pe_ratio|80.125|2005-05-31/pe_ratio|81.875|2005-04-12/price_to_book_value|4.4947|2005-04-26/price_to_book_value|4.2941|2005-05-10/price_to_book_value|4.384|2005-05-24/price_to_book_value|4.4601|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|0.0685|2005-05-10/percent_of_shares_outstanding|0.0796|2005-04-12/price|6.5|2005-04-26/price|6.21|2005-05-10/price|6.34|2005-05-24/price|6.45|2005-04-12/total_return_price|4.1712|2005-04-26/total_return_price|3.9851|2005-05-10/total_return_price|4.0685|2005-05-24/total_return_price|4.1391|2005-04-12/enterprise_value|15272.0468|2005-04-26/enterprise_value|14671.6555|2005-05-10/enterprise_value|14940.7965|2005-05-24/enterprise_value|15168.5311
adr_usa_0350|ABB|200506|14515|3575|3148|2648|2903|19701|11902|7799||3046|2050|138|0.7798|75.0947|33.1874|0.652|0.6905|86.25|4.792||1.6126|||0.0747|2136|0.06||5696|1391|1014|275|126||6.93|4.4471|16162.2823|6.25|2005-07-05/ev_revenues|0.6866|2005-07-19/ev_revenues|0.7168|2005-08-02/ev_revenues|0.7617|2005-08-16/ev_revenues|0.7773|2005-08-30/ev_revenues|0.7705|2005-07-05/ev_free_cash_flow|20.9546|2005-07-19/ev_free_cash_flow|21.8781|2005-08-02/ev_free_cash_flow|23.2484|2005-08-16/ev_free_cash_flow|23.725|2005-08-30/ev_free_cash_flow|23.5165|2005-07-05/ps_ratio|0.6163|2005-07-19/ps_ratio|0.6469|2005-08-02/ps_ratio|0.6923|2005-08-16/ps_ratio|0.7081|2005-08-30/ps_ratio|0.7012|2005-07-05/pe_ratio|62.5|2005-07-12/pe_ratio|66.6|2005-07-19/pe_ratio|65.6|2005-07-26/pe_ratio|65.1|2005-08-02/pe_ratio|70.2|2005-08-09/pe_ratio|72.7|2005-08-16/pe_ratio|71.8|2005-08-23/pe_ratio|71.5|2005-08-30/pe_ratio|71.1|2005-07-05/price_to_book_value|4.248|2005-07-19/price_to_book_value|4.4587|2005-08-02/price_to_book_value|4.7714|2005-08-16/price_to_book_value|4.8801|2005-08-30/price_to_book_value|4.8325|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/percent_of_shares_outstanding|0.0654|2005-08-10/percent_of_shares_outstanding|0.1009|2005-07-05/price|6.25|2005-07-19/price|6.56|2005-08-02/price|7.02|2005-08-16/price|7.18|2005-08-30/price|7.11|2005-07-05/total_return_price|4.0108|2005-07-19/total_return_price|4.2097|2005-08-02/total_return_price|4.5049|2005-08-16/total_return_price|4.6076|2005-08-30/total_return_price|4.5626|2005-07-05/enterprise_value|14563.4681|2005-07-19/enterprise_value|15205.2657|2005-08-02/enterprise_value|16157.6106|2005-08-16/enterprise_value|16488.861|2005-08-30/enterprise_value|16343.9389
adr_usa_0350|ABB|200509|14961|3628|3192|2627|2871|19528|12366|7162||3297|2238|138|0.7773|56.5432|23.725|0.7093|0.7081|71.8|4.8801||1.3631|||0.1272|2138|0.09||5606|1389|935|404|188||7.18|4.6076|16488.861|7.36|2005-10-11/ev_revenues|0.7517|2005-10-25/ev_revenues|0.7271|2005-11-08/ev_revenues|0.8011|2005-11-22/ev_revenues|0.8865|2005-10-11/ev_free_cash_flow|26.2781|2005-10-25/ev_free_cash_flow|25.4154|2005-11-08/ev_free_cash_flow|28.0033|2005-11-22/ev_free_cash_flow|30.9894|2005-10-11/ps_ratio|0.7151|2005-10-25/ps_ratio|0.6898|2005-11-08/ps_ratio|0.7656|2005-11-22/ps_ratio|0.8531|2005-10-04/pe_ratio|52.7143|2005-10-11/pe_ratio|52.5714|2005-10-18/pe_ratio|50.8571|2005-10-25/pe_ratio|50.7143|2005-11-01/pe_ratio|54.7143|2005-11-08/pe_ratio|56.2857|2005-11-15/pe_ratio|58.8571|2005-11-22/pe_ratio|62.7143|2005-11-29/pe_ratio|62.1429|2005-10-11/price_to_book_value|4.6216|2005-10-25/price_to_book_value|4.4584|2005-11-08/price_to_book_value|4.9482|2005-11-22/price_to_book_value|5.5133|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/percent_of_shares_outstanding|0.0932|2005-11-10/percent_of_shares_outstanding|0.1465|2005-10-11/price|7.36|2005-10-25/price|7.1|2005-11-08/price|7.88|2005-11-22/price|8.78|2005-10-11/total_return_price|4.7231|2005-10-25/total_return_price|4.5562|2005-11-08/total_return_price|5.0568|2005-11-22/total_return_price|5.6343|2005-10-11/enterprise_value|16397.5177|2005-10-25/enterprise_value|15859.2358|2005-11-08/enterprise_value|17474.0814|2005-11-22/enterprise_value|19337.3648
adr_usa_0350|ABB|200512|14172|3589|3006|2547|2826|18452|11722|6730||3483|2460|136|0.9235|28.6284|32.2833|0.9446|0.8909|67.6429|5.7582||1.1777|||0.1334|2082.6667|0.11||4640|1366|871|419|222||9.17|5.8846|20144.7876|10.19|2006-01-03/ev_revenues|1.047|2006-01-17/ev_revenues|1.1141|2006-01-31/ev_revenues|1.1191|2006-02-14/ev_revenues|1.1082|2006-02-28/ev_revenues|1.2307|2006-01-03/ev_free_cash_flow|37.1299|2006-01-17/ev_free_cash_flow|39.5116|2006-01-31/ev_free_cash_flow|39.6867|2006-02-14/ev_free_cash_flow|39.3014|2006-02-28/ev_free_cash_flow|43.6444|2006-01-03/ps_ratio|1.0284|2006-01-17/ps_ratio|1.097|2006-01-31/ps_ratio|1.1021|2006-02-14/ps_ratio|1.091|2006-02-28/ps_ratio|1.2161|2006-01-03/pe_ratio|28.3056|2006-01-10/pe_ratio|30.1389|2006-01-17/pe_ratio|30.1944|2006-01-24/pe_ratio|28.8889|2006-01-31/pe_ratio|30.3333|2006-02-07/pe_ratio|30.1111|2006-02-14/pe_ratio|30.0278|2006-02-21/pe_ratio|31.9722|2006-02-28/pe_ratio|33.4722|2006-01-03/price_to_book_value|6.0764|2006-01-17/price_to_book_value|6.4819|2006-01-31/price_to_book_value|6.5117|2006-02-14/price_to_book_value|6.4461|2006-02-28/price_to_book_value|7.1855|2006-01-10/peg_ratio|0.0177|2006-01-24/peg_ratio|0.017|2006-02-07/peg_ratio|0.0177|2006-02-21/peg_ratio|0.0188|2006-01-10/percent_of_shares_outstanding|0.1243|2006-02-10/percent_of_shares_outstanding|0.0906|2006-01-03/price|10.19|2006-01-17/price|10.87|2006-01-31/price|10.92|2006-02-14/price|10.81|2006-02-28/price|12.05|2006-01-03/total_return_price|6.5391|2006-01-17/total_return_price|6.9755|2006-01-31/total_return_price|7.0076|2006-02-14/total_return_price|6.937|2006-02-28/total_return_price|7.7328|2006-01-03/enterprise_value|22018.0339|2006-01-17/enterprise_value|23430.3541|2006-01-31/enterprise_value|23534.2012|2006-02-14/enterprise_value|23305.7376|2006-02-28/enterprise_value|25881.1451
adr_usa_0350|ABB|200603|14997|3707|3521|2585|2831|18889|11894|6995||3834|2664|130|1.2386|36.3089|43.9246|1.1632|1.2242|33.6944|7.2332|0.0198|1.0782|||0.1835|2152|0.1||5139|1441|966|451|204||12.13|7.7841|26047.3004|12.68|2006-04-11/ev_revenues|1.2874|2006-04-25/ev_revenues|1.4312|2006-05-09/ev_revenues|1.4617|2006-05-23/ev_revenues|1.2726|2006-04-11/ev_free_cash_flow|31.9278|2006-04-25/ev_free_cash_flow|35.4952|2006-05-09/ev_free_cash_flow|36.2527|2006-05-23/ev_free_cash_flow|31.5613|2006-04-11/ps_ratio|1.2795|2006-04-25/ps_ratio|1.4268|2006-05-09/ps_ratio|1.4581|2006-05-23/ps_ratio|1.2643|2006-04-04/pe_ratio|36.3056|2006-04-11/pe_ratio|35.2222|2006-04-18/pe_ratio|36.4167|2006-04-25/pe_ratio|39.2778|2006-05-02/pe_ratio|39.9444|2006-05-09/pe_ratio|40.1389|2006-05-16/pe_ratio|37.75|2006-05-23/pe_ratio|34.8056|2006-05-30/pe_ratio|34.6389|2006-04-11/price_to_book_value|6.869|2006-04-25/price_to_book_value|7.6599|2006-05-09/price_to_book_value|7.8278|2006-05-23/price_to_book_value|6.7877|2006-04-04/peg_ratio|0.1037|2006-04-18/peg_ratio|0.104|2006-05-02/peg_ratio|0.1141|2006-05-16/peg_ratio|0.1079|2006-05-30/peg_ratio|0.099|2006-04-10/percent_of_shares_outstanding|0.1472|2006-05-10/percent_of_shares_outstanding|0.1246|2006-04-11/price|12.68|2006-04-25/price|14.14|2006-05-09/price|14.45|2006-05-23/price|12.53|2006-04-11/total_return_price|8.137|2006-04-25/total_return_price|9.0739|2006-05-09/total_return_price|9.3373|2006-05-23/total_return_price|8.0967|2006-04-11/enterprise_value|27138.6182|2006-04-25/enterprise_value|30170.9528|2006-05-09/enterprise_value|30814.8047|2006-05-23/enterprise_value|26827.077
adr_usa_0350|ABB|200606|15332|3569|3810|2690|2877|17823|11400|6423||5380|2828|105|1.2125|27.5136|30.0708|1.1466|1.2028|33.25|6.4573|0.095|0.6072|||0.0377|2243|0.17|0.0978|5641|1656|1069|581|367||11.92|7.7025|25560.1427|12.63|2006-07-05/ev_revenues|1.251|2006-07-19/ev_revenues|1.2045|2006-08-02/ev_revenues|1.2728|2006-08-16/ev_revenues|1.3401|2006-08-30/ev_revenues|1.3322|2006-07-05/ev_free_cash_flow|26.7866|2006-07-19/ev_free_cash_flow|25.791|2006-08-02/ev_free_cash_flow|27.2525|2006-08-16/ev_free_cash_flow|28.6929|2006-08-30/ev_free_cash_flow|28.5234|2006-07-05/ps_ratio|1.2938|2006-07-19/ps_ratio|1.2457|2006-08-02/ps_ratio|1.3164|2006-08-16/ps_ratio|1.386|2006-08-30/ps_ratio|1.3778|2006-07-05/pe_ratio|26.8723|2006-07-12/pe_ratio|26.0851|2006-07-19/pe_ratio|25.8723|2006-07-26/pe_ratio|26.4255|2006-08-02/pe_ratio|27.3404|2006-08-09/pe_ratio|27.6596|2006-08-16/pe_ratio|28.7872|2006-08-23/pe_ratio|28.2128|2006-08-30/pe_ratio|28.617|2006-07-05/price_to_book_value|4.883|2006-07-19/price_to_book_value|4.7013|2006-08-02/price_to_book_value|4.968|2006-08-16/price_to_book_value|5.2309|2006-08-30/price_to_book_value|5.2|2006-07-11/peg_ratio|0.0721|2006-07-25/peg_ratio|0.07|2006-08-08/peg_ratio|0.0737|2006-08-22/peg_ratio|0.0764|2006-07-11/percent_of_shares_outstanding|0.0614|2006-08-10/percent_of_shares_outstanding|0.1736|2006-07-05/price|12.63|2006-07-19/price|12.16|2006-08-02/price|12.85|2006-08-16/price|13.53|2006-08-30/price|13.45|2006-07-05/total_return_price|8.1613|2006-07-19/total_return_price|7.8576|2006-08-02/total_return_price|8.3034|2006-08-16/total_return_price|8.7428|2006-08-30/total_return_price|8.6911|2006-07-05/enterprise_value|26304.4|2006-07-19/enterprise_value|25326.8|2006-08-02/enterprise_value|26762|2006-08-16/enterprise_value|28176.4|2006-08-30/enterprise_value|28010
adr_usa_0350|ABB|200609|16056|3888|4054|2652|2849|18079|11617|6462||5720|3225|104|1.3084|23.1067|28.0151|1.1373|1.3532|28.1064|5.1072|0.0765|0.5566|||0.2744|2292|0.18|0|5684|1693|1050|637|397||13.21|8.5361|27510.8|13.72|2006-10-11/ev_revenues|1.3569|2006-10-25/ev_revenues|1.441|2006-11-08/ev_revenues|1.51|2006-11-22/ev_revenues|1.605|2006-10-11/ev_free_cash_flow|24.3304|2006-10-25/ev_free_cash_flow|25.837|2006-11-08/ev_free_cash_flow|27.0746|2006-11-22/ev_free_cash_flow|28.7784|2006-10-11/ps_ratio|1.4253|2006-10-25/ps_ratio|1.5126|2006-11-08/ps_ratio|1.5843|2006-11-22/ps_ratio|1.683|2006-10-04/pe_ratio|23.8214|2006-10-11/pe_ratio|24.5|2006-10-18/pe_ratio|24.7143|2006-10-25/pe_ratio|26|2006-11-01/pe_ratio|26.3393|2006-11-08/pe_ratio|27.2321|2006-11-15/pe_ratio|28.5357|2006-11-22/pe_ratio|28.9286|2006-11-29/pe_ratio|28.9821|2006-10-11/price_to_book_value|5.0634|2006-10-25/price_to_book_value|5.3735|2006-11-08/price_to_book_value|5.6281|2006-11-22/price_to_book_value|5.9787|2006-10-03/peg_ratio|0.0785|2006-10-17/peg_ratio|0.0826|2006-10-31/peg_ratio|0.0888|2006-11-14/peg_ratio|0.0943|2006-11-28/peg_ratio|0.0936|2006-10-10/percent_of_shares_outstanding|0.2993|2006-11-10/percent_of_shares_outstanding|0.436|2006-10-11/price|13.72|2006-10-25/price|14.56|2006-11-08/price|15.25|2006-11-22/price|16.2|2006-10-11/total_return_price|8.8656|2006-10-25/total_return_price|9.4084|2006-11-08/total_return_price|9.8543|2006-11-22/total_return_price|10.4681|2006-10-11/enterprise_value|28636.92|2006-10-25/enterprise_value|30410.16|2006-11-08/enterprise_value|31866.75|2006-11-22/enterprise_value|33872.2
adr_usa_0350|ABB|200612|17555|4726|3807|2793|2655|18653|12485|6168||6038|3647|104|1.7641|27.5848|31.6302|1.5251|1.8481|31.9643|6.5655|0.1043|0.5436|||0.4481|2220.8462|0.19|0|6886|1970|1246|739|422||17.79|11.4956|37228.69|17.82|2007-01-03/ev_revenues|1.6271|2007-01-17/ev_revenues|1.6196|2007-01-31/ev_revenues|1.6262|2007-02-14/ev_revenues|1.7498|2007-02-28/ev_revenues|1.5231|2007-01-03/ev_free_cash_flow|26.6056|2007-01-17/ev_free_cash_flow|26.4831|2007-01-31/ev_free_cash_flow|26.5903|2007-02-14/ev_free_cash_flow|28.6126|2007-02-28/ev_free_cash_flow|24.905|2007-01-03/ps_ratio|1.6995|2007-01-17/ps_ratio|1.6919|2007-01-31/ps_ratio|1.6986|2007-02-14/ps_ratio|1.8245|2007-02-28/ps_ratio|1.5937|2007-01-03/pe_ratio|27.8438|2007-01-10/pe_ratio|26.8125|2007-01-17/pe_ratio|27.7188|2007-01-24/pe_ratio|27.9844|2007-01-31/pe_ratio|27.8281|2007-02-07/pe_ratio|29.25|2007-02-14/pe_ratio|29.8906|2007-02-21/pe_ratio|27.8438|2007-02-28/pe_ratio|26.1094|2007-01-03/price_to_book_value|6.4567|2007-01-17/price_to_book_value|6.4278|2007-01-31/price_to_book_value|6.4531|2007-02-14/price_to_book_value|6.9314|2007-02-28/price_to_book_value|6.0546|2007-01-09/peg_ratio|0.3443|2007-01-23/peg_ratio|0.357|2007-02-06/peg_ratio|0.3694|2007-02-20/peg_ratio|0.3624|2007-01-09/percent_of_shares_outstanding|0.2964|2007-02-12/percent_of_shares_outstanding|0.3384|2007-01-03/price|17.82|2007-01-17/price|17.74|2007-01-31/price|17.81|2007-02-14/price|19.13|2007-02-28/price|16.71|2007-01-03/total_return_price|11.515|2007-01-17/total_return_price|11.4633|2007-01-31/total_return_price|11.5085|2007-02-14/total_return_price|12.3615|2007-02-28/total_return_price|10.7977|2007-01-03/enterprise_value|37992.8173|2007-01-17/enterprise_value|37817.7968|2007-01-31/enterprise_value|37970.9397|2007-02-14/enterprise_value|40858.778|2007-02-28/enterprise_value|35564.4078
adr_usa_0350|ABB|200703|18635|5051|4339|2818|2660|18536|12977|5559||7231|4184|103|1.5447|20.7598|25.2574|1.3626|1.6156|26.4688|6.1379|0.3423|0.3751|||0.1853|2304|0.24|0|6188|1915|1138|793|537||16.94|10.9463|36067.5917|17.82|2007-04-11/ev_revenues|1.5235|2007-04-25/ev_revenues|1.6716|2007-05-09/ev_revenues|1.7039|2007-05-23/ev_revenues|1.8304|2007-04-11/ev_free_cash_flow|22.4869|2007-04-25/ev_free_cash_flow|24.6729|2007-05-09/ev_free_cash_flow|25.1498|2007-05-23/ev_free_cash_flow|27.0179|2007-04-11/ps_ratio|1.6542|2007-04-25/ps_ratio|1.8074|2007-05-09/ps_ratio|1.8408|2007-05-23/ps_ratio|1.9717|2007-04-04/pe_ratio|23.0769|2007-04-11/pe_ratio|22.8462|2007-04-18/pe_ratio|23.5128|2007-04-25/pe_ratio|24.9615|2007-05-02/pe_ratio|26.0641|2007-05-09/pe_ratio|25.4231|2007-05-16/pe_ratio|25.9615|2007-05-23/pe_ratio|27.2308|2007-05-30/pe_ratio|27.2179|2007-04-11/price_to_book_value|5.397|2007-04-25/price_to_book_value|5.8967|2007-05-09/price_to_book_value|6.0058|2007-05-23/price_to_book_value|6.4328|2007-04-03/peg_ratio|0.1932|2007-04-17/peg_ratio|0.2|2007-05-01/peg_ratio|0.2198|2007-05-15/peg_ratio|0.2198|2007-05-29/peg_ratio|0.2329|2007-05-03/dividend_yield|0.9755|2007-05-10/dividend_yield|0.9995|2007-05-17/dividend_yield|0.9726|2007-05-24/dividend_yield|0.9386|2007-05-31/dividend_yield|0.9106|2007-04-10/percent_of_shares_outstanding|0.1039|2007-05-10/percent_of_shares_outstanding|0.1749|2007-04-11/price|17.82|2007-04-25/price|19.47|2007-05-09/price|19.83|2007-05-23/price|21.24|2007-04-11/total_return_price|11.515|2007-04-25/total_return_price|12.5812|2007-05-09/total_return_price|12.9382|2007-05-23/total_return_price|13.8582|2007-04-11/enterprise_value|37170.8|2007-04-25/enterprise_value|40784.3|2007-05-09/enterprise_value|41572.7|2007-05-23/enterprise_value|44660.6
adr_usa_0350|ABB|200706|19722|5041|4581|2909|2657|18840|13472|5368||7637|4464|302|1.9157|23.6621|28.2765|1.8335|2.0599|28.4615|6.7205|0.2431|0.3491|0.8704|1.5273|0.2686|2310|0.32|0.1955|7143|2217|1193|1031|729||22.19|14.478|46741.1|23.76|2007-07-05/ev_revenues|2.0064|2007-07-19/ev_revenues|2.0791|2007-08-02/ev_revenues|2.0248|2007-08-16/ev_revenues|1.7891|2007-08-30/ev_revenues|2.0318|2007-07-05/ev_free_cash_flow|31.1742|2007-07-19/ev_free_cash_flow|32.304|2007-08-02/ev_free_cash_flow|31.4601|2007-08-16/ev_free_cash_flow|27.7986|2007-08-30/ev_free_cash_flow|31.569|2007-07-05/ps_ratio|2.0931|2007-07-19/ps_ratio|2.1662|2007-08-02/ps_ratio|2.1116|2007-08-16/ps_ratio|1.8746|2007-08-30/ps_ratio|2.1186|2007-07-05/pe_ratio|25.5484|2007-07-12/pe_ratio|26.9032|2007-07-19/pe_ratio|26.4409|2007-07-26/pe_ratio|24.3763|2007-08-02/pe_ratio|25.7742|2007-08-09/pe_ratio|24.8495|2007-08-16/pe_ratio|22.8817|2007-08-23/pe_ratio|24.7849|2007-08-30/pe_ratio|25.8602|2007-07-05/price_to_book_value|7.0592|2007-07-19/price_to_book_value|7.3058|2007-08-02/price_to_book_value|7.1216|2007-08-16/price_to_book_value|6.3224|2007-08-30/price_to_book_value|7.1454|2007-07-10/peg_ratio|0.2605|2007-07-24/peg_ratio|0.2586|2007-08-07/peg_ratio|0.2571|2007-08-21/peg_ratio|0.2448|2007-07-05/dividend_yield|0.8228|2007-07-12/dividend_yield|0.7814|2007-07-19/dividend_yield|0.795|2007-07-26/dividend_yield|0.8624|2007-08-02/dividend_yield|0.8156|2007-08-09/dividend_yield|0.846|2007-08-16/dividend_yield|0.9187|2007-08-23/dividend_yield|0.8482|2007-08-30/dividend_yield|0.8129|2007-07-10/percent_of_shares_outstanding|0.2517|2007-08-10/percent_of_shares_outstanding|0.1753|2007-07-05/price|23.76|2007-07-19/price|24.59|2007-08-02/price|23.97|2007-08-16/price|21.28|2007-08-30/price|24.05|2007-07-05/total_return_price|15.5024|2007-07-19/total_return_price|16.0439|2007-08-02/total_return_price|15.6394|2007-08-16/total_return_price|13.8843|2007-08-30/total_return_price|15.6916|2007-07-05/enterprise_value|51967.44|2007-07-19/enterprise_value|53850.71|2007-08-02/enterprise_value|52443.93|2007-08-16/enterprise_value|46340.32|2007-08-30/enterprise_value|52625.45
adr_usa_0350|ABB|200709|21773|5942|4988|3061|2668|19686|14557|5129||8843|5202|302|2.1947|23.4716|34.1007|1.9621|2.2825|27.8602|7.698|0.2725|0.2956|0.7545|1.0408|0.2343|2307|0.32|0|7190|2222|1201|1019|738||25.91|16.9051|56845.79|27.62|2007-10-11/ev_revenues|2.1932|2007-10-25/ev_revenues|2.3113|2007-11-08/ev_revenues|2.456|2007-11-23/ev_revenues|2.1542|2007-10-11/ev_free_cash_flow|31.0807|2007-10-25/ev_free_cash_flow|32.754|2007-11-08/ev_free_cash_flow|34.8044|2007-11-23/ev_free_cash_flow|30.5268|2007-10-11/ps_ratio|2.3032|2007-10-25/ps_ratio|2.4216|2007-11-06/ps_ratio|2.6526|2007-11-20/ps_ratio|2.2182|2007-10-04/pe_ratio|25.1308|2007-10-11/pe_ratio|25.8131|2007-10-18/pe_ratio|26.3178|2007-10-25/pe_ratio|27.1402|2007-11-01/pe_ratio|27.8318|2007-11-08/pe_ratio|28.7664|2007-11-15/pe_ratio|25.9346|2007-11-23/pe_ratio|25.3738|2007-11-30/pe_ratio|27.4579|2007-10-11/price_to_book_value|7.1182|2007-10-25/price_to_book_value|7.4841|2007-11-06/price_to_book_value|8.198|2007-11-20/price_to_book_value|6.8553|2007-10-02/peg_ratio|0.2777|2007-10-16/peg_ratio|0.2816|2007-10-30/peg_ratio|0.3068|2007-11-13/peg_ratio|0.2973|2007-11-27/peg_ratio|0.2791|2007-10-04/dividend_yield|0.727|2007-10-11/dividend_yield|0.7078|2007-10-18/dividend_yield|0.6942|2007-10-25/dividend_yield|0.6732|2007-11-01/dividend_yield|0.6565|2007-11-08/dividend_yield|0.6352|2007-11-15/dividend_yield|0.7045|2007-11-23/dividend_yield|0.7201|2007-11-30/dividend_yield|0.6654|2007-10-10/percent_of_shares_outstanding|0.1898|2007-10-26/percent_of_shares_outstanding|0.1311|2007-11-09/percent_of_shares_outstanding|0.0592|2007-11-27/percent_of_shares_outstanding|0.0417|2007-10-11/price|27.62|2007-10-25/price|29.04|2007-11-08/price|30.78|2007-11-23/price|27.15|2007-10-11/total_return_price|18.0208|2007-10-25/total_return_price|18.9473|2007-11-08/total_return_price|20.0826|2007-11-23/total_return_price|17.7142|2007-10-11/enterprise_value|60109.98|2007-10-25/enterprise_value|63346.16|2007-11-08/enterprise_value|67311.62|2007-11-23/enterprise_value|59038.85
adr_usa_0350|ABB|200712|23145|8110|4863|3246|2691|19452|14479|4973||10957|6955|302|2.2248|16.4645|31.5284|1.9953|2.2707|27.2243|7.0177|0.2951|0.244|0.6711|0.7688|0.2055|2301.6319|0.76|0|8713|2623|1446|1173|1753||28|18.2688|60976|26.7|2008-01-04/ev_revenues|1.9496|2008-01-18/ev_revenues|1.7103|2008-02-01/ev_revenues|1.8941|2008-02-15/ev_revenues|1.6509|2008-02-29/ev_revenues|1.8181|2008-01-04/ev_free_cash_flow|24.3875|2008-01-18/ev_free_cash_flow|21.3946|2008-02-01/ev_free_cash_flow|23.6938|2008-02-15/ev_free_cash_flow|20.6514|2008-02-29/ev_free_cash_flow|22.7424|2008-01-02/ps_ratio|2.2588|2008-01-16/ps_ratio|1.8818|2008-01-30/ps_ratio|1.926|2008-02-13/ps_ratio|1.9015|2008-02-27/ps_ratio|2.049|2008-01-04/pe_ratio|16.2805|2008-01-11/pe_ratio|15.5305|2008-01-18/pe_ratio|14.439|2008-01-25/pe_ratio|14.7866|2008-02-01/pe_ratio|15.8537|2008-02-08/pe_ratio|14.3049|2008-02-15/pe_ratio|13.9817|2008-02-22/pe_ratio|14.5732|2008-02-29/pe_ratio|15.2683|2008-01-02/price_to_book_value|6.0537|2008-01-16/price_to_book_value|5.0434|2008-01-30/price_to_book_value|5.1617|2008-02-13/price_to_book_value|5.0962|2008-02-27/price_to_book_value|5.4915|2008-01-09/peg_ratio|0.1018|2008-01-23/peg_ratio|0.0933|2008-02-06/peg_ratio|0.094|2008-02-20/peg_ratio|0.0917|2008-01-04/dividend_yield|0.7322|2008-01-11/dividend_yield|0.7676|2008-01-18/dividend_yield|0.8256|2008-01-25/dividend_yield|0.8062|2008-02-01/dividend_yield|0.7519|2008-02-08/dividend_yield|0.8333|2008-02-15/dividend_yield|0.8526|2008-02-22/dividend_yield|0.818|2008-02-29/dividend_yield|0.7808|2008-01-15/percent_of_shares_outstanding|0.1768|2008-01-31/percent_of_shares_outstanding|0.1472|2008-02-15/percent_of_shares_outstanding|0.1251|2008-02-29/percent_of_shares_outstanding|0.0732|2008-01-04/price|26.7|2008-01-18/price|23.68|2008-02-01/price|26|2008-02-15/price|22.93|2008-02-29/price|25.04|2008-01-04/total_return_price|17.4206|2008-01-18/total_return_price|15.4502|2008-02-01/total_return_price|16.9639|2008-02-15/total_return_price|14.9608|2008-02-29/total_return_price|16.3375|2008-01-04/enterprise_value|56993.6032|2008-01-18/enterprise_value|49999.2376|2008-02-01/enterprise_value|55372.3926|2008-02-15/enterprise_value|48262.2262|2008-02-29/enterprise_value|53149.0181
adr_usa_0350|ABB|200803|25227|8362|5543|3527|2776|20890|15702|5188||11993|7958|536|1.9504|13.4384|24.3974|1.6944|2.0821|14.7104|5.5802|0.0956|0.2269|0.7262|1.1344|0.0784|2308|0.43|0|7956|2685|1362|1410|1003|57|26.71|17.4271|57016.7633|26.58|2008-04-11/ev_revenues|1.8054|2008-04-25/ev_revenues|2.0637|2008-05-09/ev_revenues|2.1429|2008-05-23/ev_revenues|2.2629|2008-04-11/ev_free_cash_flow|23.1473|2008-04-25/ev_free_cash_flow|26.4597|2008-05-09/ev_free_cash_flow|27.4753|2008-05-23/ev_free_cash_flow|29.0129|2008-04-09/ps_ratio|2.0186|2008-04-23/ps_ratio|2.1168|2008-05-07/ps_ratio|2.273|2008-05-21/ps_ratio|2.398|2008-04-07/pe_ratio|14.9672|2008-04-14/pe_ratio|14.4153|2008-04-21/pe_ratio|15.3115|2008-04-28/pe_ratio|16.694|2008-05-05/pe_ratio|16.9508|2008-05-12/pe_ratio|17.1803|2008-05-19/pe_ratio|18|2008-05-27/pe_ratio|17.7596|2008-04-09/price_to_book_value|5.1916|2008-04-23/price_to_book_value|5.4442|2008-05-07/price_to_book_value|5.8461|2008-05-21/price_to_book_value|6.1676|2008-04-02/peg_ratio|0.1101|2008-04-16/peg_ratio|0.1129|2008-04-30/peg_ratio|0.1245|2008-05-14/peg_ratio|0.1305|2008-05-28/peg_ratio|0.1328|2008-04-07/dividend_yield|0.7138|2008-04-14/dividend_yield|0.7411|2008-04-21/dividend_yield|0.6977|2008-04-28/dividend_yield|0.6399|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.0743|2008-04-30/percent_of_shares_outstanding|0.0492|2008-05-15/percent_of_shares_outstanding|0.0593|2008-05-30/percent_of_shares_outstanding|0.0802|2008-04-11/price|26.58|2008-04-25/price|30.07|2008-05-09/price|31.14|2008-05-22/price|32.95|2008-04-11/total_return_price|17.3423|2008-04-25/total_return_price|19.6194|2008-05-09/total_return_price|20.3175|2008-05-23/total_return_price|21.3745|2008-04-11/enterprise_value|55970.1|2008-04-25/enterprise_value|63979.65|2008-05-09/enterprise_value|66435.3|2008-05-22/enterprise_value|70589.25
adr_usa_0350|ABB|200806|25935|8600|5817|3625|2774|20899|15803|5096||12718|8933|765|2.0867|13.4962|26.754|1.7659|2.2708|16.306|5.8404|0.1204|0.204|0|0.5783|0.1498|2300|0.42|0|9025|2952|1526|1490|975|41|31.06|19.8216|66251.7|27.37|2008-07-07/ev_revenues|1.7671|2008-07-21/ev_revenues|1.8469|2008-08-04/ev_revenues|1.5912|2008-08-18/ev_revenues|1.517|2008-07-07/ev_free_cash_flow|20.0165|2008-07-21/ev_free_cash_flow|20.9206|2008-08-04/ev_free_cash_flow|18.0241|2008-08-18/ev_free_cash_flow|17.184|2008-07-02/ps_ratio|1.8863|2008-07-16/ps_ratio|1.95|2008-07-30/ps_ratio|1.873|2008-08-13/ps_ratio|1.6831|2008-08-27/ps_ratio|1.6719|2008-07-01/pe_ratio|14.4922|2008-07-08/pe_ratio|14.2487|2008-07-15/pe_ratio|13.8912|2008-07-22/pe_ratio|14.8653|2008-07-29/pe_ratio|13.7772|2008-08-05/pe_ratio|13.2124|2008-08-12/pe_ratio|12.6425|2008-08-19/pe_ratio|12.2228|2008-08-26/pe_ratio|12.0415|2008-07-02/price_to_book_value|4.9166|2008-07-16/price_to_book_value|5.0828|2008-07-30/price_to_book_value|4.8819|2008-08-13/price_to_book_value|4.387|2008-08-27/price_to_book_value|4.3577|2008-07-09/peg_ratio|0.1299|2008-07-23/peg_ratio|0.1369|2008-08-06/peg_ratio|0.1246|2008-08-20/peg_ratio|0.1127|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-29/dividend_yield|1.7394|2008-08-05/dividend_yield|1.8138|2008-08-12/dividend_yield|1.8956|2008-08-19/dividend_yield|1.9606|2008-08-26/dividend_yield|1.9902|2008-07-15/percent_of_shares_outstanding|0.1167|2008-07-31/percent_of_shares_outstanding|0.2002|2008-08-15/percent_of_shares_outstanding|0.1711|2008-08-29/percent_of_shares_outstanding|0.1312|2008-07-03/price|27.37|2008-07-17/price|28.16|2008-07-31/price|26.22|2008-08-14/price|24.07|2008-08-28/price|24.51|2008-07-07/total_return_price|17.8577|2008-07-21/total_return_price|18.595|2008-08-04/total_return_price|16.4991|2008-08-18/total_return_price|15.8028|2008-07-03/enterprise_value|58107.8389|2008-07-17/enterprise_value|59942.8452|2008-07-31/enterprise_value|55436.6272|2008-08-14/enterprise_value|50442.6227|2008-08-28/enterprise_value|51464.6515
adr_usa_0350|ABB|200809|24071|7189|5754|3485|3202|20246|15378|4868||11724|9860|901|1.1828|8.7568|13.3211|1.2542|1.4287|9.6517|3.724|0.0946|0.2016|2.3841|3.5594|0.0584|2294|0.4|0.4625|8791|2706|1432|1304|927||20.63|12.865|42452.2155|14.31|2008-10-14/ev_revenues|1.003|2008-10-28/ev_revenues|0.6372|2008-11-11/ev_revenues|0.6446|2008-11-25/ev_revenues|0.7113|2008-10-14/ev_free_cash_flow|11.2957|2008-10-28/ev_free_cash_flow|7.1765|2008-11-11/ev_free_cash_flow|7.26|2008-11-25/ev_free_cash_flow|8.011|2008-10-08/ps_ratio|1.0075|2008-10-22/ps_ratio|0.9314|2008-11-05/ps_ratio|0.8654|2008-11-19/ps_ratio|0.6472|2008-10-07/pe_ratio|7.403|2008-10-14/pe_ratio|8.3234|2008-10-21/pe_ratio|7.7214|2008-10-28/pe_ratio|5.6219|2008-11-04/pe_ratio|6.9453|2008-11-11/pe_ratio|5.6766|2008-11-18/pe_ratio|5.2488|2008-11-20/pe_ratio|4.5373|2008-11-28/pe_ratio|6.4328|2008-10-08/price_to_book_value|2.9917|2008-10-22/price_to_book_value|2.7658|2008-11-05/price_to_book_value|2.5697|2008-11-19/price_to_book_value|1.9218|2008-10-01/peg_ratio|0.1076|2008-10-15/peg_ratio|0.081|2008-10-29/peg_ratio|0.0686|2008-11-12/peg_ratio|0.0582|2008-11-26/peg_ratio|0.0721|2008-10-07/dividend_yield|3.1083|2008-10-14/dividend_yield|2.7646|2008-10-21/dividend_yield|2.9801|2008-10-28/dividend_yield|4.0931|2008-11-04/dividend_yield|3.3132|2008-11-11/dividend_yield|4.0536|2008-11-18/dividend_yield|4.384|2008-11-25/dividend_yield|3.73|2008-10-15/percent_of_shares_outstanding|0.07|2008-10-31/percent_of_shares_outstanding|0.1045|2008-11-14/percent_of_shares_outstanding|0.1036|2008-11-28/percent_of_shares_outstanding|0.0953|2008-10-09/price|14.31|2008-10-23/price|11.5|2008-11-06/price|11.22|2008-11-20/price|9.12|2008-10-14/total_return_price|11.0944|2008-10-28/total_return_price|7.4936|2008-11-11/total_return_price|7.5665|2008-11-25/total_return_price|8.223|2008-10-09/enterprise_value|28966.165|2008-10-23/enterprise_value|22439.1172|2008-11-06/enterprise_value|21788.7352|2008-11-20/enterprise_value|16910.8703
adr_usa_0350|ABB|200812|24237|7753|5306|3562|3228|21241|15904|5337||11158|9927|900|0.7915|9.6495|8.9137|0.9114|0.987|6.9701|3.1247|0.0782|0.2118|3.1|4.866|0.1419|2281|0.09|0|9140|2597|1502|314|213||14.44|9.0122|29268.128|15.25|2009-01-06/ev_revenues|0.8771|2009-01-20/ev_revenues|0.6409|2009-02-03/ev_revenues|0.7314|2009-02-17/ev_revenues|0.6782|2009-01-06/ev_free_cash_flow|10.9872|2009-01-20/ev_free_cash_flow|8.0285|2009-02-03/ev_free_cash_flow|9.162|2009-02-17/ev_free_cash_flow|8.4952|2009-01-14/ps_ratio|0.8036|2009-01-28/ps_ratio|0.8831|2009-02-11/ps_ratio|0.8654|2009-02-25/ps_ratio|0.7621|2009-01-02/pe_ratio|11.3806|2009-01-09/pe_ratio|10.5299|2009-01-16/pe_ratio|9.306|2009-01-23/pe_ratio|9.1119|2009-01-30/pe_ratio|9.7388|2009-02-06/pe_ratio|10.6269|2009-02-13/pe_ratio|10.1045|2009-02-20/pe_ratio|8.7015|2009-02-27/pe_ratio|8.9925|2009-01-14/price_to_book_value|2.5439|2009-01-28/price_to_book_value|2.7958|2009-02-11/price_to_book_value|2.7396|2009-02-25/price_to_book_value|2.4127|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|3.0349|2009-01-13/dividend_yield|3.5334|2009-01-20/dividend_yield|3.9565|2009-01-27/dividend_yield|3.6942|2009-02-03/dividend_yield|3.5442|2009-02-10/dividend_yield|3.4261|2009-02-17/dividend_yield|3.7756|2009-02-24/dividend_yield|3.9599|2009-01-15/percent_of_shares_outstanding|0.1015|2009-01-30/percent_of_shares_outstanding|0.1161|2009-02-13/percent_of_shares_outstanding|0.1317|2009-02-27/percent_of_shares_outstanding|0.09|2009-01-02/price|15.25|2009-01-16/price|12.47|2009-01-30/price|13.05|2009-02-13/price|13.54|2009-02-27/price|12.05|2009-01-06/total_return_price|10.1064|2009-01-20/total_return_price|7.7522|2009-02-03/total_return_price|8.6541|2009-02-17/total_return_price|8.1235|2009-01-02/enterprise_value|30644.5902|2009-01-16/enterprise_value|24187.2262|2009-01-30/enterprise_value|25534.446|2009-02-13/enterprise_value|26672.6145|2009-02-27/enterprise_value|23211.6532
adr_usa_0350|ABB|200903|23323|7127|5316|3462|3260|20049|14815|5234||11348|10579|900|0.8089|9.9877|12.3485|0.8629|0.9377|10.2985|2.9685||0.2035|3.3179|4.7727|0.1243|2285|0.29|0|7209|2119|1277|922|652|16|13.8|9.2443|27276.5406|15.24|2009-04-14/ev_revenues|0.8791|2009-04-28/ev_revenues|0.8169|2009-05-12/ev_revenues|0.9145|2009-05-26/ev_revenues|0.9586|2009-04-14/ev_free_cash_flow|13.4196|2009-04-28/ev_free_cash_flow|12.4709|2009-05-12/ev_free_cash_flow|13.9603|2009-05-26/ev_free_cash_flow|14.6336|2009-04-08/ps_ratio|0.9639|2009-04-22/ps_ratio|1.0135|2009-05-06/ps_ratio|1.0919|2009-05-20/ps_ratio|1.0758|2009-04-03/pe_ratio|12.6667|2009-04-13/pe_ratio|12.7|2009-04-20/pe_ratio|11.925|2009-04-27/pe_ratio|12.15|2009-05-04/pe_ratio|13.3167|2009-05-11/pe_ratio|13.35|2009-05-18/pe_ratio|12.9167|2009-05-26/pe_ratio|13.4833|2009-04-08/price_to_book_value|2.893|2009-04-22/price_to_book_value|3.0419|2009-05-06/price_to_book_value|3.2772|2009-05-20/price_to_book_value|3.229|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-07/dividend_yield|3.2756|2009-04-14/dividend_yield|3.0855|2009-04-21/dividend_yield|3.1571|2009-04-28/dividend_yield|3.2896|2009-05-05/dividend_yield|2.9144|2009-05-12/dividend_yield|2.9801|2009-05-19/dividend_yield|2.9255|2009-05-26/dividend_yield|2.8586|2009-04-15/percent_of_shares_outstanding|0.1398|2009-04-30/percent_of_shares_outstanding|0.1482|2009-05-15/percent_of_shares_outstanding|0.2563|2009-05-29/percent_of_shares_outstanding|0.1695|2009-04-13/price|15.24|2009-04-27/price|14.58|2009-05-11/price|16.02|2009-05-26/price|16.18|2009-04-14/total_return_price|9.9406|2009-04-28/total_return_price|9.3238|2009-05-12/total_return_price|10.292|2009-05-26/total_return_price|10.7297|2009-04-13/enterprise_value|30603.92|2009-04-27/enterprise_value|29097.14|2009-05-11/enterprise_value|32384.66|2009-05-26/enterprise_value|32749.94
adr_usa_0350|ABB|200906|24753|8138|5482|3718|3368|20578|15162|5416||12739|11254|897|0.8891|12.4944|13.5727|0.9104|1.0436|14.6111|3.1324||0.1879|2.931|3.4651|0.1974|2286|0.3|0|7915|2429|1362|1022|675|-25|15.14|10.04|30375.62|14.85|2009-07-07/ev_revenues|0.8683|2009-07-21/ev_revenues|1.0009|2009-08-04/ev_revenues|1.1369|2009-08-18/ev_revenues|1.0796|2009-07-07/ev_free_cash_flow|12.0997|2009-07-21/ev_free_cash_flow|13.9477|2009-08-04/ev_free_cash_flow|15.8438|2009-08-18/ev_free_cash_flow|15.0449|2009-07-01/ps_ratio|1.1178|2009-07-15/ps_ratio|1.1282|2009-07-29/ps_ratio|1.2078|2009-08-12/ps_ratio|1.2617|2009-08-26/ps_ratio|1.3302|2009-07-07/pe_ratio|13.75|2009-07-14/pe_ratio|14.3426|2009-07-21/pe_ratio|15.5278|2009-07-28/pe_ratio|16.0741|2009-08-04/pe_ratio|17.3519|2009-08-11/pe_ratio|16.6296|2009-08-18/pe_ratio|16.5833|2009-08-25/pe_ratio|18.1389|2009-07-01/price_to_book_value|2.8961|2009-07-15/price_to_book_value|2.923|2009-07-29/price_to_book_value|3.1291|2009-08-12/price_to_book_value|3.2689|2009-08-26/price_to_book_value|3.4463|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|3.1146|2009-07-14/dividend_yield|2.9859|2009-07-21/dividend_yield|2.758|2009-07-28/dividend_yield|2.5632|2009-08-04/dividend_yield|2.3745|2009-08-11/dividend_yield|2.4776|2009-08-18/dividend_yield|2.4845|2009-08-25/dividend_yield|2.2715|2009-07-15/percent_of_shares_outstanding|0.1975|2009-07-31/percent_of_shares_outstanding|0.1292|2009-08-14/percent_of_shares_outstanding|0.1575|2009-08-31/percent_of_shares_outstanding|0.119|2009-07-07/price|14.85|2009-07-21/price|16.77|2009-08-04/price|18.74|2009-08-18/price|17.91|2009-07-07/total_return_price|9.8477|2009-07-21/total_return_price|11.121|2009-08-04/total_return_price|12.7661|2009-08-18/total_return_price|12.2007|2009-07-07/enterprise_value|28700.55|2009-07-21/enterprise_value|33083.91|2009-08-04/enterprise_value|37581.42|2009-08-18/enterprise_value|35686.53
adr_usa_0350|ABB|200909|24950|8281|5347|3967|3496|20498|14775|5723||13330|12288|897|1.2309|15.7363|17.1527|1.1766|1.4429|18.6111|3.7384||0.1828|2.2138|2.3158|0.1075|2289|0.45|0.445|7910|2307|1333|1381|1034|-38|20.1|13.6926|40686.3|20.92|2009-10-13/ev_revenues|1.3214|2009-10-27/ev_revenues|1.2958|2009-11-10/ev_revenues|1.2589|2009-11-24/ev_revenues|1.1859|2009-10-13/ev_free_cash_flow|16.4784|2009-10-27/ev_free_cash_flow|16.1599|2009-11-10/ev_free_cash_flow|15.6997|2009-11-24/ev_free_cash_flow|14.7883|2009-10-07/ps_ratio|1.4042|2009-10-21/ps_ratio|1.5037|2009-11-04/ps_ratio|1.3438|2009-11-18/ps_ratio|1.3616|2009-10-06/pe_ratio|17.7257|2009-10-13/pe_ratio|18.5133|2009-10-20/pe_ratio|18.8761|2009-10-27/pe_ratio|18.1947|2009-11-03/pe_ratio|16.6372|2009-11-10/pe_ratio|17.7345|2009-11-17/pe_ratio|17|2009-11-24/pe_ratio|16.823|2009-10-07/price_to_book_value|3.386|2009-10-21/price_to_book_value|3.6257|2009-11-04/price_to_book_value|3.2404|2009-11-18/price_to_book_value|3.2832|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|2.2216|2009-10-13/dividend_yield|2.1271|2009-10-20/dividend_yield|2.0862|2009-10-27/dividend_yield|2.1643|2009-11-03/dividend_yield|2.3669|2009-11-10/dividend_yield|2.2205|2009-11-17/dividend_yield|2.3164|2009-11-24/dividend_yield|2.3408|2009-10-15/percent_of_shares_outstanding|0.0947|2009-10-30/percent_of_shares_outstanding|0.0769|2009-11-13/percent_of_shares_outstanding|0.1047|2009-11-30/percent_of_shares_outstanding|0.0653|2009-10-13/price|20.92|2009-10-27/price|20.56|2009-11-10/price|20.04|2009-11-24/price|19.01|2009-10-13/total_return_price|14.2512|2009-10-27/total_return_price|14.0059|2009-11-10/total_return_price|13.6517|2009-11-24/total_return_price|12.95|2009-10-13/enterprise_value|42514.36|2009-10-27/enterprise_value|41692.48|2009-11-10/enterprise_value|40505.32|2009-11-24/enterprise_value|38153.83
adr_usa_0350|ABB|200912|25229|9552|4550|4072|3469|20255|14579|5676||13790|12828|897|1.1667|13.0831|14.5494|1.0929|1.3652|17.0265|3.2918||0.1692|2.3128|2.1432|0.0884|2294|0.24|0|8761|2470|519|795|540|-3|18.74|12.7661|37537.42|19.77|2010-01-05/ev_revenues|1.2428|2010-01-19/ev_revenues|1.2472|2010-02-02/ev_revenues|1.1827|2010-02-16/ev_revenues|1.1358|2010-01-05/ev_free_cash_flow|12.9133|2010-01-19/ev_free_cash_flow|12.959|2010-02-02/ev_free_cash_flow|12.2891|2010-02-16/ev_free_cash_flow|11.8019|2010-01-13/ps_ratio|1.4511|2010-01-27/ps_ratio|1.3589|2010-02-10/ps_ratio|1.2718|2010-02-24/ps_ratio|1.4331|2010-01-05/pe_ratio|15.4453|2010-01-12/pe_ratio|15.6875|2010-01-19/pe_ratio|15.4922|2010-01-26/pe_ratio|14.4609|2010-02-02/pe_ratio|14.8047|2010-02-09/pe_ratio|14.0391|2010-02-16/pe_ratio|14.3047|2010-02-23/pe_ratio|15.375|2010-01-13/price_to_book_value|3.4053|2010-01-27/price_to_book_value|3.1891|2010-02-10/price_to_book_value|2.9847|2010-02-24/price_to_book_value|3.3631|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|2.2508|2010-01-12/dividend_yield|2.216|2010-01-19/dividend_yield|2.244|2010-01-26/dividend_yield|2.404|2010-02-02/dividend_yield|2.3482|2010-02-09/dividend_yield|2.4762|2010-02-16/dividend_yield|2.4303|2010-02-23/dividend_yield|2.2611|2010-01-15/percent_of_shares_outstanding|0.1147|2010-01-29/percent_of_shares_outstanding|0.1557|2010-02-12/percent_of_shares_outstanding|0.1324|2010-02-26/percent_of_shares_outstanding|0.1214|2010-01-05/price|19.77|2010-01-19/price|19.83|2010-02-02/price|18.95|2010-02-16/price|18.31|2010-01-05/total_return_price|13.4678|2010-01-19/total_return_price|13.5086|2010-02-02/total_return_price|12.9092|2010-02-16/total_return_price|12.4732|2010-01-05/enterprise_value|39514.7513|2010-01-19/enterprise_value|39654.5108|2010-02-02/enterprise_value|37604.705|2010-02-16/enterprise_value|36113.9371
adr_usa_0350|ABB|201003|25021|9413|4689|3956|3416|19630|14141|5489||13999|13292|885|1.3798|16.0593|14.3368|1.2692|1.5389|16.9062|3.6114||0.1619|2.0563|1.8983|0.1033|2295|0.2|0|6934|2086|1131|691|464|-18|21.64|14.7417|43870.5887|22.32|2010-04-13/ev_revenues|1.4171|2010-04-27/ev_revenues|1.2246|2010-05-11/ev_revenues|1.1381|2010-05-25/ev_revenues|0.9979|2010-04-13/ev_free_cash_flow|12.3121|2010-04-27/ev_free_cash_flow|10.6393|2010-05-11/ev_free_cash_flow|9.8881|2010-05-25/ev_free_cash_flow|8.6698|2010-04-07/ps_ratio|1.599|2010-04-21/ps_ratio|1.6194|2010-05-05/ps_ratio|1.3156|2010-05-19/ps_ratio|1.2364|2010-04-06/pe_ratio|18.7479|2010-04-13/pe_ratio|18.7563|2010-04-20/pe_ratio|18.874|2010-04-27/pe_ratio|16.5294|2010-05-04/pe_ratio|15.7563|2010-05-11/pe_ratio|15.5294|2010-05-18/pe_ratio|14.521|2010-05-25/pe_ratio|13.9076|2010-04-07/price_to_book_value|3.5991|2010-04-21/price_to_book_value|3.6449|2010-05-05/price_to_book_value|2.961|2010-05-19/price_to_book_value|2.7827|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|1.9945|2010-04-13/dividend_yield|1.9936|2010-04-20/dividend_yield|1.9812|2010-04-27/dividend_yield|2.2622|2010-05-04/dividend_yield|2.3732|2010-05-11/dividend_yield|2.4079|2010-05-18/dividend_yield|2.5751|2010-05-25/dividend_yield|2.6887|2010-04-15/percent_of_shares_outstanding|0.0972|2010-04-30/percent_of_shares_outstanding|0.1202|2010-05-14/percent_of_shares_outstanding|0.0637|2010-05-28/percent_of_shares_outstanding|0.0504|2010-04-13/price|22.32|2010-04-27/price|19.67|2010-05-11/price|18.48|2010-05-25/price|16.55|2010-04-13/total_return_price|15.2049|2010-04-27/total_return_price|13.3996|2010-05-11/total_return_price|12.589|2010-05-25/total_return_price|11.2742|2010-04-13/enterprise_value|44668.177|2010-04-27/enterprise_value|38599.2761|2010-05-11/enterprise_value|35873.996|2010-05-25/enterprise_value|31454.004
adr_usa_0350|ABB|201006|23516|8014|4551|3766|4639|19150|13835|5315||14050|13915|986|1.1432|12.8362|9.9323|1.0112|1.2707|14.6975|2.8092||0.1512|2.5442|2.7069|0.1141|2293|0.27|0|7573|2310|1081|956|623|-19|18.55|12.6367|36034.3066|17.69|2010-07-06/ev_revenues|1.1256|2010-07-20/ev_revenues|1.1769|2010-08-03/ev_revenues|1.3432|2010-08-17/ev_revenues|1.2706|2010-08-31/ev_revenues|1.2487|2010-07-06/ev_free_cash_flow|10.6279|2010-07-20/ev_free_cash_flow|11.1122|2010-08-03/ev_free_cash_flow|12.6824|2010-08-17/ev_free_cash_flow|11.9976|2010-08-31/ev_free_cash_flow|11.79|2010-07-14/ps_ratio|1.37|2010-07-28/ps_ratio|1.4737|2010-08-11/ps_ratio|1.4016|2010-08-25/ps_ratio|1.3854|2010-07-06/pe_ratio|15.25|2010-07-13/pe_ratio|16.0345|2010-07-20/pe_ratio|15.8534|2010-07-27/pe_ratio|17.0259|2010-08-03/pe_ratio|17.8103|2010-08-10/pe_ratio|17.4224|2010-08-17/pe_ratio|16.9569|2010-08-24/pe_ratio|16.2672|2010-08-31/pe_ratio|16.6983|2010-07-14/price_to_book_value|3.0286|2010-07-28/price_to_book_value|3.2579|2010-08-11/price_to_book_value|3.0986|2010-08-25/price_to_book_value|3.0628|2010-07-07/peg_ratio|2.1367|2010-07-21/peg_ratio|2.1472|2010-08-04/peg_ratio|2.3962|2010-08-18/peg_ratio|2.302|2010-07-06/dividend_yield|2.5154|2010-07-13/dividend_yield|2.5259|2010-07-20/dividend_yield|2.5548|2010-07-27/dividend_yield|2.3788|2010-08-03/dividend_yield|2.2741|2010-08-10/dividend_yield|2.3247|2010-08-17/dividend_yield|2.3885|2010-08-24/dividend_yield|2.4898|2010-08-31/dividend_yield|2.4255|2010-07-15/percent_of_shares_outstanding|0.1087|2010-07-30/percent_of_shares_outstanding|0.096|2010-08-13/percent_of_shares_outstanding|0.077|2010-08-31/percent_of_shares_outstanding|0.0864|2010-07-06/price|17.69|2010-07-20/price|18.39|2010-08-03/price|20.66|2010-08-17/price|19.67|2010-08-31/price|19.37|2010-07-06/total_return_price|12.0508|2010-07-20/total_return_price|12.8477|2010-08-03/total_return_price|14.4336|2010-08-17/total_return_price|13.742|2010-08-31/total_return_price|13.5324|2010-07-06/enterprise_value|35093.469|2010-07-20/enterprise_value|36692.3287|2010-08-03/enterprise_value|41877.2023|2010-08-17/enterprise_value|39615.9579|2010-08-31/enterprise_value|38930.7323
adr_usa_0350|ABB|201009|24331|7622|5109|4092|4861|20760|15070|5690||14018|14689|386|1.3835|18.1043|13.0628|1.2314|1.5377|18.2845|3.3993|2.4766|0.1664|2.2151|2.3079|0.1009|2288|0.34|0.4698|7903|2504|1106|1125|774|-31|21.21|14.8179|43133.4492|21.98|2010-10-12/ev_revenues|1.4575|2010-10-26/ev_revenues|1.4758|2010-11-09/ev_revenues|1.4136|2010-11-23/ev_revenues|1.2875|2010-10-12/ev_free_cash_flow|13.188|2010-10-26/ev_free_cash_flow|13.3538|2010-11-09/ev_free_cash_flow|12.7902|2010-11-23/ev_free_cash_flow|11.6499|2010-10-06/ps_ratio|1.6018|2010-10-20/ps_ratio|1.6511|2010-11-03/ps_ratio|1.557|2010-11-17/ps_ratio|1.4768|2010-10-05/pe_ratio|20.4571|2010-10-12/pe_ratio|20.9333|2010-10-19/pe_ratio|21.019|2010-10-26/pe_ratio|21.1714|2010-11-02/pe_ratio|20|2010-11-09/pe_ratio|20.3619|2010-11-16/pe_ratio|18.9905|2010-11-23/pe_ratio|18.7238|2010-11-30/pe_ratio|18.4381|2010-10-06/price_to_book_value|3.5486|2010-10-20/price_to_book_value|3.6577|2010-11-03/price_to_book_value|3.4492|2010-11-17/price_to_book_value|3.2716|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|2.1872|2010-10-12/dividend_yield|2.1375|2010-10-19/dividend_yield|2.1288|2010-10-26/dividend_yield|2.1134|2010-11-02/dividend_yield|2.2372|2010-11-09/dividend_yield|2.1975|2010-11-16/dividend_yield|2.3562|2010-11-23/dividend_yield|2.3897|2010-11-30/dividend_yield|2.4268|2010-10-15/percent_of_shares_outstanding|0.1028|2010-10-29/percent_of_shares_outstanding|0.0944|2010-11-15/percent_of_shares_outstanding|0.1204|2010-11-30/percent_of_shares_outstanding|0.169|2010-10-12/price|21.98|2010-10-26/price|22.23|2010-11-09/price|21.38|2010-11-23/price|19.66|2010-10-12/total_return_price|15.3558|2010-10-26/total_return_price|15.5305|2010-11-09/total_return_price|14.9366|2010-11-23/total_return_price|13.735|2010-10-12/enterprise_value|45432.7089|2010-10-26/enterprise_value|46003.6905|2010-11-09/enterprise_value|44062.3528|2010-11-23/enterprise_value|40133.9989
adr_usa_0350|ABB|201012|25348|8610|4878|4356|4786|20837|16738|4099||14885|15389|441|1.4553|17.7309|13.1681|1.2511|1.6298|20.8952|3.6105||0.1466|2.1414|2.4848|0.1633|2288|0.31|0|9179|2629|1297|968|700|-10|21.95|15.3348|45364.1911|22.36|2011-01-04/ev_revenues|1.431|2011-01-18/ev_revenues|1.5336|2011-02-01/ev_revenues|1.5495|2011-02-15/ev_revenues|1.5365|2011-01-04/ev_free_cash_flow|13.4654|2011-01-18/ev_free_cash_flow|14.4313|2011-02-01/ev_free_cash_flow|14.5809|2011-02-15/ev_free_cash_flow|14.4585|2011-01-12/ps_ratio|1.6608|2011-01-26/ps_ratio|1.7399|2011-02-09/ps_ratio|1.7174|2011-02-23/ps_ratio|1.7109|2011-01-04/pe_ratio|19.9643|2011-01-11/pe_ratio|19.9196|2011-01-18/pe_ratio|21.2321|2011-01-25/pe_ratio|21.25|2011-02-01/pe_ratio|21.4286|2011-02-08/pe_ratio|21.0536|2011-02-15/pe_ratio|21.2679|2011-02-22/pe_ratio|21.1071|2011-01-12/price_to_book_value|3.513|2011-01-26/price_to_book_value|3.6802|2011-02-09/price_to_book_value|3.6327|2011-02-23/price_to_book_value|3.6189|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-04/dividend_yield|2.1012|2011-01-11/dividend_yield|2.1059|2011-01-18/dividend_yield|1.9757|2011-01-25/dividend_yield|1.974|2011-02-01/dividend_yield|1.9576|2011-02-08/dividend_yield|1.9924|2011-02-15/dividend_yield|1.9724|2011-02-22/dividend_yield|1.9874|2011-01-14/percent_of_shares_outstanding|0.1723|2011-01-31/percent_of_shares_outstanding|0.2076|2011-02-15/percent_of_shares_outstanding|0.1465|2011-02-28/percent_of_shares_outstanding|0.1276|2011-01-04/price|22.36|2011-01-18/price|23.78|2011-02-01/price|24|2011-02-15/price|23.82|2011-01-04/total_return_price|15.6213|2011-01-18/total_return_price|16.6133|2011-02-01/total_return_price|16.767|2011-02-15/total_return_price|16.6413|2011-01-04/enterprise_value|45203.2685|2011-01-18/enterprise_value|48445.7882|2011-02-01/enterprise_value|48948.1504|2011-02-15/enterprise_value|48537.1268
adr_usa_0350|ABB|201103|23081|4511|6085|4843|8732|21345|17188|4157||15985|16044|433|1.53|19.4986|14.3973|1.4144|1.7072|21.1875|3.6112||0.1448|1.9799|2.2133|0.0761|2289|0.29|0|8402|2573|1263|980|655|-33|23.73|16.5784|48331.615|24.18|2011-04-12/ev_revenues|1.6226|2011-04-26/ev_revenues|1.74|2011-05-10/ev_revenues|1.7953|2011-05-24/ev_revenues|1.7407|2011-04-12/ev_free_cash_flow|16.8937|2011-04-26/ev_free_cash_flow|18.1166|2011-05-10/ev_free_cash_flow|18.692|2011-05-24/ev_free_cash_flow|18.1238|2011-04-06/ps_ratio|1.6851|2011-04-20/ps_ratio|1.7294|2011-05-04/ps_ratio|1.8361|2011-05-18/ps_ratio|1.8229|2011-04-05/pe_ratio|20.0744|2011-04-12/pe_ratio|19.9835|2011-04-19/pe_ratio|19.843|2011-04-26/pe_ratio|21.3884|2011-05-03/pe_ratio|21.8926|2011-05-10/pe_ratio|22.0496|2011-05-17/pe_ratio|21.6694|2011-05-24/pe_ratio|21.3967|2011-05-31/pe_ratio|22.2314|2011-04-06/price_to_book_value|3.4763|2011-04-20/price_to_book_value|3.5677|2011-05-04/price_to_book_value|3.7877|2011-05-18/price_to_book_value|3.7606|2011-04-13/peg_ratio|11.9197|2011-04-27/peg_ratio|13.0703|2011-05-11/peg_ratio|12.8146|2011-05-25/peg_ratio|12.7163|2011-04-05/dividend_yield|1.9342|2011-04-12/dividend_yield|1.943|2011-04-19/dividend_yield|1.9568|2011-04-26/dividend_yield|1.8154|2011-05-03/dividend_yield|4.3507|2011-05-10/dividend_yield|4.3197|2011-05-17/dividend_yield|4.3955|2011-05-24/dividend_yield|4.4515|2011-05-31/dividend_yield|4.2843|2011-04-15/percent_of_shares_outstanding|0.0716|2011-04-29/percent_of_shares_outstanding|0.0789|2011-05-13/percent_of_shares_outstanding|0.1199|2011-05-31/percent_of_shares_outstanding|0.2196|2011-04-12/price|24.18|2011-04-26/price|25.88|2011-05-10/price|26.68|2011-05-24/price|25.89|2011-04-12/total_return_price|16.8928|2011-04-26/total_return_price|18.0804|2011-05-10/total_return_price|19.1239|2011-05-24/total_return_price|18.5577|2011-04-12/enterprise_value|53637.425|2011-04-26/enterprise_value|57520.1058|2011-05-10/enterprise_value|59347.2497|2011-05-24/enterprise_value|57542.9451
adr_usa_0350|ABB|201106|24535|4911|6628|5019|8890|23354|17813|5541||15981|15368|428|1.7262|19.4292|17.9727|1.4727|1.7744|20.7107|3.6606|12.4114|0.2291|4.5989|3.8637|0.1329|2292|0.39|0.6827|9680|3021|1356|1321|893|-16|25.68|18.4072|57063.3198|26.25|2011-07-05/ev_revenues|1.6893|2011-07-19/ev_revenues|1.6079|2011-08-02/ev_revenues|1.4854|2011-08-16/ev_revenues|1.3786|2011-08-30/ev_revenues|1.3363|2011-07-05/ev_free_cash_flow|17.7585|2011-07-19/ev_free_cash_flow|16.9026|2011-08-02/ev_free_cash_flow|15.6155|2011-08-16/ev_free_cash_flow|14.4927|2011-08-30/ev_free_cash_flow|14.0476|2011-07-13/ps_ratio|1.6992|2011-07-27/ps_ratio|1.5709|2011-08-10/ps_ratio|1.3405|2011-08-24/ps_ratio|1.3405|2011-07-05/pe_ratio|19.7368|2011-07-12/pe_ratio|19.0677|2011-07-19/pe_ratio|18.797|2011-07-26/pe_ratio|18.7143|2011-08-02/pe_ratio|17.3835|2011-08-09/pe_ratio|16.4511|2011-08-16/pe_ratio|16.1504|2011-08-23/pe_ratio|15.2932|2011-08-30/pe_ratio|15.6617|2011-07-13/price_to_book_value|3.7403|2011-07-27/price_to_book_value|3.458|2011-08-10/price_to_book_value|2.9507|2011-08-24/price_to_book_value|2.9507|2011-07-06/peg_ratio|1.3293|2011-07-20/peg_ratio|1.3021|2011-08-03/peg_ratio|1.1867|2011-08-17/peg_ratio|1.0964|2011-08-31/peg_ratio|1.0913|2011-07-05/dividend_yield|4.3904|2011-07-12/dividend_yield|4.5445|2011-07-19/dividend_yield|4.61|2011-07-26/dividend_yield|4.6303|2011-08-02/dividend_yield|4.9848|2011-08-09/dividend_yield|5.2673|2011-08-16/dividend_yield|5.3654|2011-08-23/dividend_yield|5.6661|2011-08-30/dividend_yield|5.5328|2011-07-15/percent_of_shares_outstanding|0.1359|2011-07-29/percent_of_shares_outstanding|0.0947|2011-08-15/percent_of_shares_outstanding|0.075|2011-08-31/percent_of_shares_outstanding|0.0745|2011-07-05/price|26.25|2011-07-19/price|25|2011-08-02/price|23.12|2011-08-16/price|21.48|2011-08-30/price|20.83|2011-07-05/total_return_price|18.8157|2011-07-19/total_return_price|17.9197|2011-08-02/total_return_price|16.5722|2011-08-16/total_return_price|15.3966|2011-08-30/total_return_price|14.9307|2011-07-05/enterprise_value|59402.0649|2011-07-19/enterprise_value|56539.3475|2011-08-02/enterprise_value|52233.8206|2011-08-16/enterprise_value|48477.9354|2011-08-30/enterprise_value|46989.3223
adr_usa_0350|ABB|201109|24670|5594|6492|4757|9494|23901|18363|5538||15832|16158|426|1.1272|12.726|11.8499|0.9605|1.1497|13.2481|2.5308|0.8835|0.2917|6.5408|5.2833|0.067|2291|0.34|0|9337|2847|1317|1136|790|-58|17.62|12.6298|39637.8641|18.8|2011-10-11/ev_revenues|1.164|2011-10-25/ev_revenues|1.2016|2011-11-08/ev_revenues|1.184|2011-11-22/ev_revenues|1.0564|2011-10-11/ev_free_cash_flow|15.6967|2011-10-25/ev_free_cash_flow|16.2031|2011-11-08/ev_free_cash_flow|15.9668|2011-11-22/ev_free_cash_flow|14.2453|2011-10-05/ps_ratio|1.0675|2011-10-19/ps_ratio|1.157|2011-11-02/ps_ratio|1.1463|2011-11-16/ps_ratio|1.1388|2011-11-30/ps_ratio|1.187|2011-10-04/pe_ratio|12.5639|2011-10-11/pe_ratio|14.1353|2011-10-18/pe_ratio|14.4962|2011-10-25/pe_ratio|14.5865|2011-11-01/pe_ratio|13.609|2011-11-08/pe_ratio|14.3759|2011-11-15/pe_ratio|13.9925|2011-11-22/pe_ratio|12.8421|2011-11-29/pe_ratio|13.3083|2011-10-05/price_to_book_value|2.468|2011-10-19/price_to_book_value|2.6748|2011-11-02/price_to_book_value|2.6502|2011-11-16/price_to_book_value|2.6329|2011-11-30/price_to_book_value|2.7443|2011-10-12/peg_ratio|0.5509|2011-10-26/peg_ratio|0.5524|2011-11-09/peg_ratio|0.5016|2011-11-23/peg_ratio|0.4709|2011-10-04/dividend_yield|6.897|2011-10-11/dividend_yield|6.1303|2011-10-18/dividend_yield|5.9776|2011-10-25/dividend_yield|5.9407|2011-11-01/dividend_yield|6.3673|2011-11-08/dividend_yield|6.0277|2011-11-15/dividend_yield|6.1929|2011-11-22/dividend_yield|6.7476|2011-11-29/dividend_yield|6.5112|2011-10-14/percent_of_shares_outstanding|0.0749|2011-10-31/percent_of_shares_outstanding|0.0906|2011-11-15/percent_of_shares_outstanding|0.1166|2011-11-30/percent_of_shares_outstanding|0.1186|2011-10-11/price|18.8|2011-10-25/price|19.4|2011-11-08/price|19.12|2011-11-22/price|17.08|2011-10-11/total_return_price|13.4756|2011-10-25/total_return_price|13.9057|2011-11-08/total_return_price|13.705|2011-11-22/total_return_price|12.2428|2011-10-11/enterprise_value|42600.9728|2011-10-25/enterprise_value|43975.1634|2011-11-08/enterprise_value|43333.8744|2011-11-22/enterprise_value|38661.6263
adr_usa_0350|ABB|201112|23787|5767|5737|4922|9522|23312|16561|6751||15777|16988|424|1.1371|13.2312|15.3339|1.0572|1.1582|14.0301|2.6777|0.5143|0.2533|6.1763|5.0943|0.1156|2294|0.36|0|10571|2993|1437|1113|830|-10|18.37|13.1674|41616.1361|19.82|2012-01-03/ev_revenues|1.163|2012-01-17/ev_revenues|1.1938|2012-01-31/ev_revenues|1.2239|2012-02-14/ev_revenues|1.2607|2012-02-28/ev_revenues|1.2276|2012-01-03/ev_free_cash_flow|17.0529|2012-01-17/ev_free_cash_flow|17.5037|2012-01-31/ev_free_cash_flow|17.9457|2012-02-14/ev_free_cash_flow|18.4849|2012-02-28/ev_free_cash_flow|17.9987|2012-01-11/ps_ratio|1.1979|2012-01-25/ps_ratio|1.2715|2012-02-08/ps_ratio|1.3047|2012-02-22/ps_ratio|1.2522|2012-01-03/pe_ratio|14.3623|2012-01-10/pe_ratio|14.3261|2012-01-17/pe_ratio|14.7319|2012-01-24/pe_ratio|15.1377|2012-01-31/pe_ratio|15.0942|2012-02-07/pe_ratio|15.6014|2012-02-14/pe_ratio|15.5362|2012-02-21/pe_ratio|15.0942|2012-02-28/pe_ratio|15.1377|2012-01-11/price_to_book_value|2.8832|2012-01-25/price_to_book_value|3.0603|2012-02-08/price_to_book_value|3.1401|2012-02-22/price_to_book_value|3.0138|2012-01-04/peg_ratio|0.6153|2012-01-18/peg_ratio|0.6549|2012-02-01/peg_ratio|0.6733|2012-02-15/peg_ratio|0.6764|2012-02-29/peg_ratio|0.6396|2012-01-03/dividend_yield|5.8148|2012-01-10/dividend_yield|5.8295|2012-01-17/dividend_yield|5.6689|2012-01-24/dividend_yield|5.5169|2012-01-31/dividend_yield|5.5328|2012-02-07/dividend_yield|5.3529|2012-02-14/dividend_yield|5.3754|2012-02-21/dividend_yield|5.5328|2012-02-28/dividend_yield|5.5169|2012-01-13/percent_of_shares_outstanding|0.1181|2012-01-31/percent_of_shares_outstanding|0.1196|2012-02-15/percent_of_shares_outstanding|0.1233|2012-02-29/percent_of_shares_outstanding|0.1881|2012-01-03/price|19.82|2012-01-17/price|20.33|2012-01-31/price|20.83|2012-02-14/price|21.44|2012-02-28/price|20.89|2012-01-03/total_return_price|14.2068|2012-01-17/total_return_price|14.5723|2012-01-31/total_return_price|14.9307|2012-02-14/total_return_price|15.368|2012-02-28/total_return_price|14.9737|2012-01-03/enterprise_value|44183.948|2012-01-17/enterprise_value|45352.0577|2012-01-31/enterprise_value|46497.2632|2012-02-14/enterprise_value|47894.414|2012-02-28/enterprise_value|46634.6879
adr_usa_0350|ABB|201203|26760|7588|6356|5121|9671|25484|16542|8942||16945|17673|373|1.1914|14.3758|17.4683|1.069|1.2335|14.7029|2.9688|0.6305|0.3645|5.6801|3.6154|0.1608|2294|0.3|0|8907|2690|1322|1010|685|-38|20.29|14.5437|45260.4412|19.23|2012-04-10/ev_revenues|1.124|2012-04-24/ev_revenues|1.183|2012-05-08/ev_revenues|1.0245|2012-05-22/ev_revenues|0.9572|2012-04-10/ev_free_cash_flow|19.3505|2012-04-24/ev_free_cash_flow|20.3659|2012-05-08/ev_free_cash_flow|17.6377|2012-05-22/ev_free_cash_flow|16.4787|2012-04-04/ps_ratio|1.19|2012-04-18/ps_ratio|1.1972|2012-05-02/ps_ratio|1.0882|2012-05-16/ps_ratio|0.9678|2012-05-30/ps_ratio|0.9613|2012-04-03/pe_ratio|14.6978|2012-04-10/pe_ratio|13.8345|2012-04-17/pe_ratio|14.5827|2012-04-24/pe_ratio|14.5468|2012-05-01/pe_ratio|13.1367|2012-05-08/pe_ratio|12.6331|2012-05-15/pe_ratio|11.8345|2012-05-22/pe_ratio|11.8201|2012-05-29/pe_ratio|11.8561|2012-04-04/price_to_book_value|2.7041|2012-04-18/price_to_book_value|2.7203|2012-05-02/price_to_book_value|2.4726|2012-05-16/price_to_book_value|2.1993|2012-05-30/price_to_book_value|2.1844|2012-04-11/peg_ratio|0.9455|2012-04-25/peg_ratio|0.9358|2012-05-09/peg_ratio|0.8318|2012-05-23/peg_ratio|0.7917|2012-04-03/dividend_yield|5.6412|2012-04-10/dividend_yield|5.9932|2012-04-17/dividend_yield|5.6857|2012-04-24/dividend_yield|5.6998|2012-05-01/dividend_yield|3.8491|2012-05-08/dividend_yield|4.0026|2012-05-15/dividend_yield|4.2727|2012-05-22/dividend_yield|4.2779|2012-05-29/dividend_yield|4.2649|2012-04-13/percent_of_shares_outstanding|0.1507|2012-04-30/percent_of_shares_outstanding|0.2324|2012-05-15/percent_of_shares_outstanding|0.2247|2012-05-31/percent_of_shares_outstanding|0.1919|2012-04-10/price|19.23|2012-04-24/price|20.22|2012-05-08/price|17.56|2012-05-22/price|16.43|2012-04-10/total_return_price|13.7839|2012-04-24/total_return_price|14.4935|2012-05-08/total_return_price|13.0738|2012-05-22/total_return_price|12.2325|2012-04-10/enterprise_value|43267.6551|2012-04-24/enterprise_value|45538.0477|2012-05-08/enterprise_value|39437.801|2012-05-22/enterprise_value|36846.3429
adr_usa_0350|ABB|201206|24354|5148|6363|5407|14187|29430|17661|11769||15430|16703|372|0.9602|14.1699|16.53|0.9253|0.925|11.1439|2.1018|0.798|0.5959|4.5375|0.5074|0.1742|2294|0.29|0.7029|9663|2842|1465|933|656|-68|16.48|12.2697|36961.0092|16.64|2012-07-03/ev_revenues|1.1095|2012-07-17/ev_revenues|1.0958|2012-07-31/ev_revenues|1.1518|2012-08-14/ev_revenues|1.1733|2012-08-28/ev_revenues|1.1518|2012-07-03/ev_free_cash_flow|23.1512|2012-07-17/ev_free_cash_flow|22.8652|2012-07-31/ev_free_cash_flow|24.0343|2012-08-14/ev_free_cash_flow|24.482|2012-08-28/ev_free_cash_flow|24.0343|2012-07-11/ps_ratio|0.9506|2012-07-25/ps_ratio|0.9446|2012-08-08/ps_ratio|1.0722|2012-08-22/ps_ratio|1.0573|2012-07-03/pe_ratio|12.8992|2012-07-10/pe_ratio|12.2636|2012-07-17/pe_ratio|12.7209|2012-07-24/pe_ratio|12.2248|2012-07-31/pe_ratio|13.4496|2012-08-07/pe_ratio|13.9922|2012-08-14/pe_ratio|13.7287|2012-08-21/pe_ratio|13.7907|2012-08-28/pe_ratio|13.4496|2012-07-11/price_to_book_value|2.3707|2012-07-25/price_to_book_value|2.3558|2012-08-08/price_to_book_value|2.6739|2012-08-22/price_to_book_value|2.6367|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|4.2239|2012-07-10/dividend_yield|4.4428|2012-07-17/dividend_yield|4.2831|2012-07-24/dividend_yield|4.4569|2012-07-31/dividend_yield|4.051|2012-08-07/dividend_yield|3.8939|2012-08-14/dividend_yield|3.9687|2012-08-21/dividend_yield|3.9508|2012-08-28/dividend_yield|4.051|2012-07-13/percent_of_shares_outstanding|0.1623|2012-07-31/percent_of_shares_outstanding|0.1225|2012-08-15/percent_of_shares_outstanding|0.1061|2012-08-31/percent_of_shares_outstanding|0.0866|2012-07-03/price|16.64|2012-07-17/price|16.41|2012-07-31/price|17.35|2012-08-14/price|17.71|2012-08-28/price|17.35|2012-07-03/total_return_price|12.3888|2012-07-17/total_return_price|12.2176|2012-07-31/total_return_price|12.9174|2012-08-14/total_return_price|13.1855|2012-08-28/total_return_price|12.9174|2012-07-03/enterprise_value|42690.8931|2012-07-17/enterprise_value|42163.415|2012-07-31/enterprise_value|44319.195|2012-08-14/enterprise_value|45144.8129|2012-08-28/enterprise_value|44319.195
adr_usa_0350|ABB|201209|25614|5425|6659|5658|14214|29808|17782|12026||16610|17462|370|1.2519|16.0635|26.1237|1.0026|1.1789|14.7519|2.9399||0.5465|3.6934|1.1234|0.0945|2295|0.33|0|9745|2923|1393|1069|759|-77|19.03|14.1682|48172.0785|18.79|2012-10-09/ev_revenues|1.2157|2012-10-23/ev_revenues|1.2227|2012-11-06/ev_revenues|1.2027|2012-11-20/ev_revenues|1.1691|2012-10-09/ev_free_cash_flow|27.2936|2012-10-23/ev_free_cash_flow|27.4525|2012-11-06/ev_free_cash_flow|27.0023|2012-11-20/ev_free_cash_flow|26.2475|2012-10-03/ps_ratio|1.1216|2012-10-17/ps_ratio|1.154|2012-10-31/ps_ratio|1.0655|2012-11-14/ps_ratio|1.0502|2012-11-28/ps_ratio|1.1316|2012-10-02/pe_ratio|14.9219|2012-10-09/pe_ratio|14.6797|2012-10-16/pe_ratio|15.0625|2012-10-23/pe_ratio|14.7734|2012-10-31/pe_ratio|14.1094|2012-11-07/pe_ratio|14.3359|2012-11-14/pe_ratio|13.9062|2012-11-21/pe_ratio|14.2812|2012-11-28/pe_ratio|14.9844|2012-10-03/price_to_book_value|2.6249|2012-10-17/price_to_book_value|2.7008|2012-10-31/price_to_book_value|2.4937|2012-11-14/price_to_book_value|2.4578|2012-11-28/price_to_book_value|2.6483|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-02/dividend_yield|3.6799|2012-10-09/dividend_yield|3.7406|2012-10-16/dividend_yield|3.6455|2012-10-23/dividend_yield|3.7168|2012-10-31/dividend_yield|3.8918|2012-11-07/dividend_yield|3.8303|2012-11-14/dividend_yield|3.9486|2012-11-21/dividend_yield|3.8449|2012-11-28/dividend_yield|3.6645|2012-10-15/percent_of_shares_outstanding|0.1478|2012-10-31/percent_of_shares_outstanding|0.1647|2012-11-15/percent_of_shares_outstanding|0.1482|2012-11-30/percent_of_shares_outstanding|0.1623|2012-10-09/price|18.79|2012-10-23/price|18.91|2012-11-06/price|18.57|2012-11-20/price|18|2012-10-09/total_return_price|13.9895|2012-10-23/total_return_price|14.0789|2012-11-06/total_return_price|13.8258|2012-11-20/total_return_price|13.4014|2012-10-09/enterprise_value|47272.5474|2012-10-23/enterprise_value|47547.7654|2012-11-06/enterprise_value|46767.9812|2012-11-20/enterprise_value|45460.6958
adr_usa_0350|ABB|201212|28002|8481|6182|5947|13727|31624|18974|12650||16906|18066|328|1.3295|18.4404|29.8493|1.0162|1.2177|16.125|2.8499||0.5957|3.4053|0.9074|0.1937|2295|0.26|0|11021|2923|1576|826|604|-37|20.72|15.4265|51698.9698|21.19|2013-01-02/ev_revenues|1.291|2013-01-16/ev_revenues|1.2834|2013-01-30/ev_revenues|1.3166|2013-02-13/ev_revenues|1.3155|2013-02-27/ev_revenues|1.3861|2013-01-02/ev_free_cash_flow|20.4269|2013-01-16/ev_free_cash_flow|20.3068|2013-01-30/ev_free_cash_flow|20.8332|2013-02-13/ev_free_cash_flow|20.8147|2013-02-27/ev_free_cash_flow|21.9322|2013-01-09/ps_ratio|1.2389|2013-01-23/ps_ratio|1.2232|2013-02-06/ps_ratio|1.243|2013-02-20/ps_ratio|1.3375|2013-01-02/pe_ratio|17.9576|2013-01-09/pe_ratio|18|2013-01-16/pe_ratio|17.8475|2013-01-23/pe_ratio|17.7712|2013-01-30/pe_ratio|18.3305|2013-02-06/pe_ratio|18.0593|2013-02-13/pe_ratio|18.3136|2013-02-20/pe_ratio|19.4322|2013-02-27/pe_ratio|19.339|2013-01-09/price_to_book_value|2.8845|2013-01-23/price_to_book_value|2.8479|2013-02-06/price_to_book_value|2.894|2013-02-20/price_to_book_value|3.114|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|3.3169|2013-01-09/dividend_yield|3.3091|2013-01-16/dividend_yield|3.3374|2013-01-23/dividend_yield|3.3517|2013-01-30/dividend_yield|3.2494|2013-02-06/dividend_yield|3.2982|2013-02-13/dividend_yield|3.2524|2013-02-20/dividend_yield|3.0652|2013-02-27/dividend_yield|3.08|2013-01-15/percent_of_shares_outstanding|0.1733|2013-01-31/percent_of_shares_outstanding|0.1653|2013-02-15/percent_of_shares_outstanding|0.1745|2013-02-28/percent_of_shares_outstanding|0.159|2013-01-02/price|21.19|2013-01-16/price|21.06|2013-01-30/price|21.63|2013-02-13/price|21.61|2013-02-27/price|22.82|2013-01-02/total_return_price|15.7764|2013-01-16/total_return_price|15.6796|2013-01-30/total_return_price|16.104|2013-02-13/total_return_price|16.0891|2013-02-27/total_return_price|16.99|2013-01-02/enterprise_value|50781.1657|2013-01-16/enterprise_value|50482.6923|2013-01-30/enterprise_value|51791.3834|2013-02-13/enterprise_value|51745.4644|2013-02-27/enterprise_value|54523.563
adr_usa_0350|ABB|201303|26946|7046|6267|5820|13523|29960|17485|12475||17194|18730|320|1.375|20.4547|21.7568|1.1505|1.3399|19.178|3.1195||0.53|3.1059|1.044|0.1548|2303|0.29|0|9715|2851|1449|973|664|-79|22.63|16.8485|54087.3327|22.57|2013-04-10/ev_revenues|1.3562|2013-04-24/ev_revenues|1.3482|2013-05-08/ev_revenues|1.3854|2013-05-22/ev_revenues|1.3362|2013-04-10/ev_free_cash_flow|23.6198|2013-04-24/ev_free_cash_flow|23.4803|2013-05-08/ev_free_cash_flow|24.1279|2013-05-22/ev_free_cash_flow|23.2711|2013-04-03/ps_ratio|1.2873|2013-04-17/ps_ratio|1.2312|2013-05-01/ps_ratio|1.2781|2013-05-15/ps_ratio|1.281|2013-05-29/ps_ratio|1.2644|2013-04-03/pe_ratio|19.2308|2013-04-10/pe_ratio|19.2906|2013-04-17/pe_ratio|18.3932|2013-04-24/pe_ratio|19.1709|2013-05-01/pe_ratio|19.094|2013-05-08/pe_ratio|19.7265|2013-05-15/pe_ratio|19.1368|2013-05-22/pe_ratio|18.9915|2013-05-29/pe_ratio|18.8889|2013-04-03/price_to_book_value|3.0051|2013-04-17/price_to_book_value|2.8742|2013-05-01/price_to_book_value|2.9837|2013-05-15/price_to_book_value|2.9904|2013-05-29/price_to_book_value|2.9516|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|3.1238|2013-04-10/dividend_yield|3.1141|2013-04-17/dividend_yield|3.266|2013-04-24/dividend_yield|3.1335|2013-05-01/dividend_yield|3.2413|2013-05-08/dividend_yield|3.1373|2013-05-15/dividend_yield|3.234|2013-05-22/dividend_yield|3.2588|2013-05-29/dividend_yield|3.2765|2013-04-15/percent_of_shares_outstanding|0.1453|2013-04-30/percent_of_shares_outstanding|0.1479|2013-05-15/percent_of_shares_outstanding|0.1296|2013-05-31/percent_of_shares_outstanding|0.176|2013-04-10/price|22.57|2013-04-24/price|22.43|2013-05-08/price|23.08|2013-05-22/price|22.22|2013-04-10/total_return_price|16.8038|2013-04-24/total_return_price|16.6996|2013-05-08/total_return_price|17.7364|2013-05-22/total_return_price|17.0755|2013-04-10/enterprise_value|54443.6893|2013-04-24/enterprise_value|54122.1937|2013-05-08/enterprise_value|55614.852|2013-05-22/enterprise_value|53639.9502
adr_usa_0350|ABB|201306|25069|4691|6347|5782|13278|28761|16363|12398||16293|17826|317|1.3373|19.2261|23.2911|1.1786|1.2209|18.2393|2.8501||0.4989|3.3931|2.4653|0.2564|2304|0.33|0.7241|10225|3025|1499|1125|763|-63|22.24|17.0909|53685.8782|21.49|2013-07-03/ev_revenues|1.3082|2013-07-17/ev_revenues|1.3759|2013-07-31/ev_revenues|1.3392|2013-08-14/ev_revenues|1.3719|2013-08-28/ev_revenues|1.3313|2013-07-03/ev_free_cash_flow|22.9824|2013-07-17/ev_free_cash_flow|24.1719|2013-07-31/ev_free_cash_flow|23.5276|2013-08-14/ev_free_cash_flow|24.1025|2013-08-28/ev_free_cash_flow|23.3888|2013-07-10/ps_ratio|1.2336|2013-07-24/ps_ratio|1.2969|2013-08-07/ps_ratio|1.2494|2013-08-21/ps_ratio|1.2489|2013-07-03/pe_ratio|17.7603|2013-07-10/pe_ratio|18.0496|2013-07-17/pe_ratio|18.7521|2013-07-24/pe_ratio|18.9752|2013-07-31/pe_ratio|18.2149|2013-08-07/pe_ratio|18.281|2013-08-14/pe_ratio|18.6942|2013-08-21/pe_ratio|18.2727|2013-08-28/pe_ratio|18.0992|2013-07-10/price_to_book_value|3.0784|2013-07-24/price_to_book_value|3.2363|2013-08-07/price_to_book_value|3.1179|2013-08-21/price_to_book_value|3.1165|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|3.3695|2013-07-10/dividend_yield|3.3155|2013-07-17/dividend_yield|3.1913|2013-07-24/dividend_yield|3.1537|2013-07-31/dividend_yield|3.2854|2013-08-07/dividend_yield|3.2735|2013-08-14/dividend_yield|3.2011|2013-08-21/dividend_yield|3.275|2013-08-28/dividend_yield|3.3064|2013-07-15/percent_of_shares_outstanding|0.2101|2013-07-31/percent_of_shares_outstanding|0.1499|2013-08-15/percent_of_shares_outstanding|0.1416|2013-08-30/percent_of_shares_outstanding|0.1337|2013-07-03/price|21.49|2013-07-17/price|22.69|2013-07-31/price|22.04|2013-08-14/price|22.62|2013-08-28/price|21.9|2013-07-03/total_return_price|16.5145|2013-07-17/total_return_price|17.4367|2013-07-31/total_return_price|16.9372|2013-08-14/total_return_price|17.3829|2013-08-28/total_return_price|16.8296|2013-07-03/enterprise_value|53250.3366|2013-07-17/enterprise_value|56006.2232|2013-07-31/enterprise_value|54513.4513|2013-08-14/enterprise_value|55845.4632|2013-08-28/enterprise_value|54191.9312
adr_usa_0350|ABB|201309|25920|4676|6634|6050|14078|29342|16733|12609||17589|18661|313|1.4385|20.2792|25.2721|1.2255|1.3517|19.6694|3.373||0.4617|3.0424|3.3811|0.139|2305|0.36|0|10535|3174|1476|1217|835|-107|23.8|18.2897|58555.4184|22.77|2013-10-09/ev_revenues|1.3552|2013-10-23/ev_revenues|1.4565|2013-11-06/ev_revenues|1.5052|2013-11-20/ev_revenues|1.4809|2013-10-09/ev_free_cash_flow|19.7184|2013-10-23/ev_free_cash_flow|21.1921|2013-11-06/ev_free_cash_flow|21.9008|2013-11-20/ev_free_cash_flow|21.5465|2013-10-02/ps_ratio|1.3091|2013-10-16/ps_ratio|1.2886|2013-10-30/ps_ratio|1.4244|2013-11-13/ps_ratio|1.3917|2013-11-27/ps_ratio|1.4161|2013-10-02/pe_ratio|19.0323|2013-10-09/pe_ratio|18.3629|2013-10-16/pe_ratio|18.7339|2013-10-23/pe_ratio|19.8387|2013-10-30/pe_ratio|20.7097|2013-11-06/pe_ratio|20.5484|2013-11-13/pe_ratio|20.2339|2013-11-20/pe_ratio|20.1935|2013-11-27/pe_ratio|20.5887|2013-10-02/price_to_book_value|3.0817|2013-10-16/price_to_book_value|3.0334|2013-10-30/price_to_book_value|3.3533|2013-11-13/price_to_book_value|3.2763|2013-11-27/price_to_book_value|3.3337|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|3.0682|2013-10-09/dividend_yield|3.18|2013-10-16/dividend_yield|3.1171|2013-10-23/dividend_yield|2.9435|2013-10-30/dividend_yield|2.8197|2013-11-06/dividend_yield|2.8418|2013-11-13/dividend_yield|2.886|2013-11-20/dividend_yield|2.8918|2013-11-27/dividend_yield|2.8363|2013-10-15/percent_of_shares_outstanding|0.1223|2013-10-31/percent_of_shares_outstanding|0.1987|2013-11-15/percent_of_shares_outstanding|0.2033|2013-11-29/percent_of_shares_outstanding|0.1927|2013-10-09/price|22.77|2013-10-23/price|24.6|2013-11-06/price|25.48|2013-11-20/price|25.04|2013-10-09/total_return_price|17.4982|2013-10-23/total_return_price|18.9045|2013-11-06/total_return_price|19.5807|2013-11-20/total_return_price|19.2426|2013-10-09/enterprise_value|56236.8855|2013-10-23/enterprise_value|60440.0094|2013-11-06/enterprise_value|62461.1837|2013-11-20/enterprise_value|61450.5966
adr_usa_0350|ABB|201312|26425|6485|6004|6254|13967|28856|16675|12181||18678|19186|246|1.4969|22.6671|21.78|1.3144|1.4577|21.1935|3.4317||0.4295|2.7553|2.9505|0.1963|2311|0.23|0|11373|2942|1670|751|525|-72|25.33|19.4655|62116.6654|25.93|2014-01-02/ev_revenues|1.475|2014-01-16/ev_revenues|1.52|2014-01-30/ev_revenues|1.4315|2014-02-13/ev_revenues|1.4321|2014-02-27/ev_revenues|1.442|2014-01-02/ev_free_cash_flow|24.2339|2014-01-16/ev_free_cash_flow|24.9746|2014-01-30/ev_free_cash_flow|23.5203|2014-02-13/ev_free_cash_flow|23.5294|2014-02-27/ev_free_cash_flow|23.692|2014-01-09/ps_ratio|1.4292|2014-01-23/ps_ratio|1.4337|2014-02-06/ps_ratio|1.383|2014-02-20/ps_ratio|1.3797|2014-01-02/pe_ratio|21.4298|2014-01-09/pe_ratio|21.438|2014-01-16/pe_ratio|22.1074|2014-01-23/pe_ratio|21.5041|2014-01-30/pe_ratio|20.7769|2014-02-06/pe_ratio|20.7438|2014-02-13/pe_ratio|20.7851|2014-02-20/pe_ratio|20.6942|2014-02-27/pe_ratio|20.9339|2014-01-09/price_to_book_value|3.1951|2014-01-23/price_to_book_value|3.205|2014-02-06/price_to_book_value|3.0917|2014-02-20/price_to_book_value|3.0843|2014-01-07/peg_ratio|8.4095|2014-01-21/peg_ratio|8.6728|2014-02-04/peg_ratio|7.9674|2014-02-18/peg_ratio|8.2275|2014-01-02/dividend_yield|2.7925|2014-01-09/dividend_yield|2.7914|2014-01-16/dividend_yield|2.7069|2014-01-23/dividend_yield|2.7828|2014-01-30/dividend_yield|2.8803|2014-02-06/dividend_yield|2.8848|2014-02-13/dividend_yield|2.8791|2014-02-20/dividend_yield|2.8918|2014-02-27/dividend_yield|2.8587|2014-01-15/percent_of_shares_outstanding|0.1829|2014-01-31/percent_of_shares_outstanding|0.1748|2014-02-14/percent_of_shares_outstanding|0.2023|2014-02-28/percent_of_shares_outstanding|0.2605|2014-01-02/price|25.93|2014-01-16/price|26.75|2014-01-30/price|25.14|2014-02-13/price|25.15|2014-02-27/price|25.33|2014-01-02/total_return_price|19.9266|2014-01-16/total_return_price|20.5567|2014-01-30/total_return_price|19.3195|2014-02-13/total_return_price|19.3271|2014-02-27/total_return_price|19.4655|2014-01-02/enterprise_value|61723.8363|2014-01-16/enterprise_value|63610.3688|2014-01-30/enterprise_value|59906.3234|2014-02-13/enterprise_value|59929.3299|2014-02-27/enterprise_value|60343.4468
adr_usa_0350|ABB|201403|27510|7267|6201|6171|13720|29087|16993|12094||19173|19730|236|1.4348|23.1201|23.5745|1.2637|1.3808|20.8264|3.0867|8.221|0.4719|2.8734|3.0281|0.2625|2311|0.24|0|9471|2727|1507|788|544|-67|25.2|19.3656|60044.3624|25.58|2014-04-10/ev_revenues|1.4705|2014-04-24/ev_revenues|1.4959|2014-05-08/ev_revenues|1.3361|2014-05-22/ev_revenues|1.3621|2014-04-10/ev_free_cash_flow|22.344|2014-04-24/ev_free_cash_flow|22.7307|2014-05-08/ev_free_cash_flow|20.3017|2014-05-22/ev_free_cash_flow|20.6967|2014-04-03/ps_ratio|1.4411|2014-04-17/ps_ratio|1.4367|2014-05-01/ps_ratio|1.3279|2014-05-15/ps_ratio|1.3074|2014-05-29/ps_ratio|1.3185|2014-04-03/pe_ratio|22.3966|2014-04-10/pe_ratio|22.0517|2014-04-17/pe_ratio|22.3276|2014-04-24/pe_ratio|22.4483|2014-05-01/pe_ratio|20.6379|2014-05-08/pe_ratio|19.9569|2014-05-15/pe_ratio|20.319|2014-05-22/pe_ratio|20.3621|2014-05-29/pe_ratio|20.4914|2014-04-03/price_to_book_value|3.1182|2014-04-17/price_to_book_value|3.1086|2014-05-01/price_to_book_value|2.8734|2014-05-15/price_to_book_value|2.829|2014-05-29/price_to_book_value|2.853|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|2.7871|2014-04-10/dividend_yield|2.8307|2014-04-17/dividend_yield|2.7957|2014-04-24/dividend_yield|2.7807|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-09/dividend_yield|3.3906|2014-05-16/dividend_yield|3.3446|2014-05-23/dividend_yield|3.3067|2014-05-30/dividend_yield|3.322|2014-04-15/percent_of_shares_outstanding|0.2416|2014-04-30/percent_of_shares_outstanding|0.2457|2014-05-15/percent_of_shares_outstanding|0.2539|2014-05-30/percent_of_shares_outstanding|0.2742|2014-04-10/price|25.58|2014-04-24/price|26.04|2014-05-08/price|23.15|2014-05-22/price|23.62|2014-04-10/total_return_price|19.6576|2014-04-24/total_return_price|20.0111|2014-05-08/total_return_price|18.391|2014-05-22/total_return_price|18.7644|2014-04-10/enterprise_value|61177.9953|2014-04-24/enterprise_value|62236.5527|2014-05-08/enterprise_value|55586.0509|2014-05-22/enterprise_value|56667.6204
adr_usa_0350|ABB|201406|26384|5912|6210|5984|13362|28908|16886|12022||17722|18525|488|1.3433|22.0854|20.411|1.1916|1.2647|19.6552|2.7365||0.4981|3.4364|3.8833|0.2054|2302|0.28|0.7887|10190|2885|1575|985|636|-67|23.28|18.4943|55885.2084|23.02|2014-07-03/ev_revenues|1.3495|2014-07-17/ev_revenues|1.3368|2014-07-31/ev_revenues|1.3484|2014-08-14/ev_revenues|1.3291|2014-08-28/ev_revenues|1.3379|2014-07-03/ev_free_cash_flow|18.0841|2014-07-17/ev_free_cash_flow|17.9143|2014-07-31/ev_free_cash_flow|18.0693|2014-08-14/ev_free_cash_flow|17.8109|2014-08-28/ev_free_cash_flow|17.929|2014-07-10/ps_ratio|1.2649|2014-07-24/ps_ratio|1.3327|2014-08-07/ps_ratio|1.2361|2014-08-21/ps_ratio|1.271|2014-07-03/pe_ratio|20.7387|2014-07-10/pe_ratio|20.5315|2014-07-17/pe_ratio|20.5315|2014-07-24/pe_ratio|21.6306|2014-07-31/pe_ratio|20.7207|2014-08-07/pe_ratio|20.0631|2014-08-14/pe_ratio|20.4054|2014-08-21/pe_ratio|20.6306|2014-08-28/pe_ratio|20.5496|2014-07-10/price_to_book_value|2.9461|2014-07-24/price_to_book_value|3.1038|2014-08-07/price_to_book_value|2.8788|2014-08-21/price_to_book_value|2.9603|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-07/dividend_yield|3.4394|2014-07-14/dividend_yield|3.4484|2014-07-21/dividend_yield|3.459|2014-07-28/dividend_yield|3.286|2014-08-04/dividend_yield|3.4545|2014-08-11/dividend_yield|3.5005|2014-08-18/dividend_yield|3.4881|2014-08-25/dividend_yield|3.4484|2014-07-15/percent_of_shares_outstanding|0.1643|2014-07-31/percent_of_shares_outstanding|0.1871|2014-08-15/percent_of_shares_outstanding|0.1542|2014-08-29/percent_of_shares_outstanding|0.1638|2014-07-03/price|23.02|2014-07-17/price|22.79|2014-07-31/price|23|2014-08-14/price|22.65|2014-08-28/price|22.81|2014-07-03/total_return_price|18.2878|2014-07-17/total_return_price|18.105|2014-07-31/total_return_price|18.2719|2014-08-14/total_return_price|17.9938|2014-08-28/total_return_price|18.1209|2014-07-03/enterprise_value|56096.9208|2014-07-17/enterprise_value|55570.0098|2014-07-31/enterprise_value|56051.1025|2014-08-14/enterprise_value|55249.2814|2014-08-28/enterprise_value|55615.8282
adr_usa_0350|ABB|201409|25814|6216|5961|5652|12969|28124|16383|11741||17177|19259|838|1.3241|21.7825|17.7444|1.1605|1.281|20.3243|2.9835||0.4582|3.5192|4.3345|0.1544|2296|0.32|0|9823|2762|1488|1158|734|-64|22.56|17.9223|55043.0988|20.89|2014-10-09/ev_revenues|1.2157|2014-10-23/ev_revenues|1.2435|2014-11-06/ev_revenues|1.2881|2014-11-20/ev_revenues|1.3104|2014-10-09/ev_free_cash_flow|16.2955|2014-10-23/ev_free_cash_flow|16.6688|2014-11-06/ev_free_cash_flow|17.266|2014-11-20/ev_free_cash_flow|17.5647|2014-10-02/ps_ratio|1.2361|2014-10-16/ps_ratio|1.1492|2014-10-30/ps_ratio|1.2259|2014-11-13/ps_ratio|1.2451|2014-11-28/ps_ratio|1.2649|2014-10-02/pe_ratio|20.4766|2014-10-09/pe_ratio|19.5234|2014-10-16/pe_ratio|19.0374|2014-10-23/pe_ratio|19.9907|2014-10-30/pe_ratio|20.3084|2014-11-06/pe_ratio|20.7383|2014-11-13/pe_ratio|20.6262|2014-11-20/pe_ratio|21.1122|2014-11-28/pe_ratio|20.9533|2014-10-02/price_to_book_value|2.9026|2014-10-16/price_to_book_value|2.6986|2014-10-30/price_to_book_value|2.8788|2014-11-13/price_to_book_value|2.9238|2014-11-28/price_to_book_value|2.9702|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|3.6681|2014-10-14/dividend_yield|3.8396|2014-10-21/dividend_yield|3.7609|2014-10-28/dividend_yield|3.6227|2014-11-04/dividend_yield|3.6377|2014-11-11/dividend_yield|3.5208|2014-11-18/dividend_yield|3.485|2014-11-25/dividend_yield|3.4259|2014-10-15/percent_of_shares_outstanding|0.1438|2014-10-31/percent_of_shares_outstanding|0.1599|2014-11-14/percent_of_shares_outstanding|0.2309|2014-11-28/percent_of_shares_outstanding|0.2107|2014-10-09/price|20.89|2014-10-23/price|21.39|2014-11-06/price|22.19|2014-11-20/price|22.59|2014-10-09/total_return_price|16.5956|2014-10-23/total_return_price|16.9928|2014-11-06/total_return_price|17.6284|2014-11-20/total_return_price|17.9461|2014-10-09/enterprise_value|49668.5577|2014-10-23/enterprise_value|50806.3642|2014-11-06/enterprise_value|52626.8547|2014-11-20/enterprise_value|53537.0999
adr_usa_0350|ABB|201412|24986|6768|5376|5652|12755|28037|15580|12457||16269|19939|1206|1.234|18.9741|16.5418|1.0974|1.2231|20.2617|2.8722||0.4711|3.6853|5.9392|0.1345|2274|0.3|0|10346|2841|1497|965|680|-84|21.22|16.8578|50419.51|21.08|2015-01-02/ev_revenues|1.2318|2015-01-16/ev_revenues|1.1648|2015-01-30/ev_revenues|1.1217|2015-02-13/ev_revenues|1.2465|2015-02-27/ev_revenues|1.2493|2015-01-02/ev_free_cash_flow|17.4035|2015-01-16/ev_free_cash_flow|16.458|2015-01-30/ev_free_cash_flow|15.849|2015-02-13/ev_free_cash_flow|17.6119|2015-02-27/ev_free_cash_flow|17.652|2015-01-09/ps_ratio|1.158|2015-01-23/ps_ratio|1.1412|2015-02-06/ps_ratio|1.1718|2015-02-20/ps_ratio|1.2433|2015-01-02/pe_ratio|18.4912|2015-01-09/pe_ratio|17.6228|2015-01-16/pe_ratio|17.4561|2015-01-23/pe_ratio|17.3684|2015-01-30/pe_ratio|16.7895|2015-02-06/pe_ratio|17.8333|2015-02-13/pe_ratio|18.7193|2015-02-20/pe_ratio|18.9211|2015-02-27/pe_ratio|18.7632|2015-01-09/price_to_book_value|2.7894|2015-01-23/price_to_book_value|2.7492|2015-02-06/price_to_book_value|2.8228|2015-02-20/price_to_book_value|2.9949|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-06/dividend_yield|3.9236|2015-01-13/dividend_yield|4.0135|2015-01-20/dividend_yield|4.0217|2015-01-27/dividend_yield|4.0074|2015-02-03/dividend_yield|3.9531|2015-02-10/dividend_yield|3.7843|2015-02-17/dividend_yield|3.7131|2015-02-24/dividend_yield|3.6818|2015-01-15/percent_of_shares_outstanding|0.1561|2015-01-30/percent_of_shares_outstanding|0.1399|2015-02-13/percent_of_shares_outstanding|0.1625|2015-02-27/percent_of_shares_outstanding|0.1421|2015-01-02/price|21.08|2015-01-16/price|19.9|2015-01-30/price|19.14|2015-02-13/price|21.34|2015-02-27/price|21.39|2015-01-02/total_return_price|16.7466|2015-01-16/total_return_price|15.8091|2015-01-30/total_return_price|15.2054|2015-02-13/total_return_price|16.9531|2015-02-27/total_return_price|16.9928|2015-01-02/enterprise_value|49060.6036|2015-01-16/enterprise_value|46395.102|2015-01-30/enterprise_value|44678.3383|2015-02-13/enterprise_value|49647.9175|2015-02-27/enterprise_value|49760.8624
adr_usa_0350|ABB|201503|23999|6155|5346|5298|12371|26853|14661|12192||15731|20503|1658|1.2448|18.9254|17.5878|1.1469|1.234|18.693|2.9727||0.4901|3.7253|6.7439|0.1678|2256|0.25|0|8555|2501|1309|807|564|-52|21.31|16.9293|49580.1505|21.54|2015-04-10/ev_revenues|1.2926|2015-04-24/ev_revenues|1.3012|2015-05-08/ev_revenues|1.3127|2015-05-22/ev_revenues|1.3006|2015-04-10/ev_free_cash_flow|17.0852|2015-04-24/ev_free_cash_flow|17.1992|2015-05-08/ev_free_cash_flow|17.3512|2015-05-22/ev_free_cash_flow|17.1916|2015-04-06/ps_ratio|1.2702|2015-04-20/ps_ratio|1.2807|2015-05-04/ps_ratio|1.2549|2015-05-18/ps_ratio|1.2989|2015-04-06/pe_ratio|18.8348|2015-04-13/pe_ratio|18.6783|2015-04-20/pe_ratio|18.9913|2015-04-27/pe_ratio|19.1043|2015-05-04/pe_ratio|18.6087|2015-05-11/pe_ratio|18.9739|2015-05-18/pe_ratio|19.2609|2015-05-26/pe_ratio|18.7565|2015-04-06/price_to_book_value|3.0807|2015-04-20/price_to_book_value|3.1063|2015-05-04/price_to_book_value|3.0437|2015-05-18/price_to_book_value|3.1504|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|3.6529|2015-04-14/dividend_yield|3.6177|2015-04-21/dividend_yield|3.5734|2015-04-28/dividend_yield|3.575|2015-05-05/dividend_yield|2.7686|2015-05-12/dividend_yield|2.7177|2015-05-19/dividend_yield|2.7152|2015-05-26/dividend_yield|2.7391|2015-04-15/percent_of_shares_outstanding|0.211|2015-04-30/percent_of_shares_outstanding|0.2039|2015-05-15/percent_of_shares_outstanding|0.1549|2015-05-29/percent_of_shares_outstanding|0.1232|2015-04-10/price|21.54|2015-04-24/price|21.69|2015-05-08/price|21.89|2015-05-22/price|21.68|2015-04-10/total_return_price|17.112|2015-04-24/total_return_price|17.2312|2015-05-08/total_return_price|17.8713|2015-05-22/total_return_price|17.6999|2015-04-10/enterprise_value|50298.9579|2015-04-24/enterprise_value|50634.5704|2015-05-08/enterprise_value|51082.0538|2015-05-22/enterprise_value|50612.1962
adr_usa_0350|ABB|201506|23600|5187|5458|5327|12389|27687|16051|11636||14541|19720|2034|1.3368|19.3429|17.6704|1.1626|1.2485|18.4779|3.0281||0.5493|2.8296|6.5214|0.1647|2238|0.26|0.5908|9165|2720|1378|892|588|-69|22.31|18.2142|52021.7688|20.52|2015-07-06/ev_revenues|1.2889|2015-07-20/ev_revenues|1.3|2015-08-03/ev_revenues|1.2643|2015-08-17/ev_revenues|1.2625|2015-08-31/ev_revenues|1.218|2015-07-06/ev_free_cash_flow|18.1608|2015-07-20/ev_free_cash_flow|18.3177|2015-08-03/ev_free_cash_flow|17.814|2015-08-17/ev_free_cash_flow|17.7892|2015-08-31/ev_free_cash_flow|17.1616|2015-07-13/ps_ratio|1.2416|2015-07-27/ps_ratio|1.177|2015-08-10/ps_ratio|1.2446|2015-08-24/ps_ratio|1.119|2015-07-07/pe_ratio|18.1062|2015-07-14/pe_ratio|18.4779|2015-07-21/pe_ratio|18.2655|2015-07-28/pe_ratio|17.5841|2015-08-04/pe_ratio|17.7345|2015-08-11/pe_ratio|18.0088|2015-08-18/pe_ratio|17.5929|2015-08-25/pe_ratio|16.4779|2015-07-13/price_to_book_value|3.1704|2015-07-27/price_to_book_value|3.0055|2015-08-10/price_to_book_value|3.1781|2015-08-24/price_to_book_value|2.8574|2015-07-07/peg_ratio|10.0489|2015-07-21/peg_ratio|10.1373|2015-08-04/peg_ratio|9.8427|2015-08-18/peg_ratio|9.7641|2015-07-07/dividend_yield|2.8877|2015-07-14/dividend_yield|2.8296|2015-07-21/dividend_yield|2.8625|2015-07-28/dividend_yield|3.8597|2015-08-04/dividend_yield|3.8269|2015-08-11/dividend_yield|3.7686|2015-08-18/dividend_yield|3.8577|2015-08-25/dividend_yield|4.1188|2015-07-15/percent_of_shares_outstanding|0.1331|2015-07-31/percent_of_shares_outstanding|0.143|2015-08-14/percent_of_shares_outstanding|0.125|2015-08-31/percent_of_shares_outstanding|0.1824|2015-07-06/price|20.52|2015-07-20/price|20.71|2015-08-03/price|20.1|2015-08-17/price|20.07|2015-08-31/price|19.31|2015-07-06/total_return_price|16.7528|2015-07-20/total_return_price|16.9079|2015-08-03/total_return_price|16.5511|2015-08-17/total_return_price|16.5264|2015-08-31/total_return_price|15.9006|2015-07-06/enterprise_value|48834.45|2015-07-20/enterprise_value|49256.3801|2015-08-03/enterprise_value|47901.7625|2015-08-17/enterprise_value|47835.1419|2015-08-31/enterprise_value|46147.4216
adr_usa_0350|ABB|201509|23067|5234|5410|5194|12127|26543|15032|11511||14745|20297|2129|1.0908|17.4167|15.3695|1.0045|1.0586|15.3717|2.7031|8.5313|0.5125|4.4152|9.7471|0.1543|2223|0.26|0.1761|8519|2518|1307|836|577|-46|17.14|14.1137|41328.5358|18.74|2015-10-12/ev_revenues|1.2116|2015-10-26/ev_revenues|1.1953|2015-11-09/ev_revenues|1.2225|2015-11-23/ev_revenues|1.1953|2015-10-12/ev_free_cash_flow|16.2611|2015-10-26/ev_free_cash_flow|16.0416|2015-11-09/ev_free_cash_flow|16.4074|2015-11-23/ev_free_cash_flow|16.0416|2015-10-06/ps_ratio|1.1237|2015-10-20/ps_ratio|1.1145|2015-11-03/ps_ratio|1.1704|2015-11-17/ps_ratio|1.1379|2015-10-06/pe_ratio|17.0935|2015-10-13/pe_ratio|17.2804|2015-10-20/pe_ratio|16.9533|2015-10-27/pe_ratio|17.1308|2015-11-03/pe_ratio|17.8037|2015-11-10/pe_ratio|17.5701|2015-11-17/pe_ratio|17.3084|2015-11-24/pe_ratio|17.4766|2015-10-06/price_to_book_value|2.7486|2015-10-20/price_to_book_value|2.726|2015-11-03/price_to_book_value|2.8628|2015-11-17/price_to_book_value|2.7831|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|4.1931|2015-10-13/dividend_yield|4.1477|2015-10-20/dividend_yield|4.2278|2015-10-27/dividend_yield|4.184|2015-11-03/dividend_yield|4.0258|2015-11-10/dividend_yield|4.0794|2015-11-17/dividend_yield|4.141|2015-11-24/dividend_yield|4.1012|2015-10-15/percent_of_shares_outstanding|0.1096|2015-10-30/percent_of_shares_outstanding|0.0852|2015-11-13/percent_of_shares_outstanding|0.083|2015-11-30/percent_of_shares_outstanding|0.0712|2015-10-12/price|18.74|2015-10-26/price|18.47|2015-11-09/price|18.92|2015-11-23/price|18.47|2015-10-12/total_return_price|15.4312|2015-10-26/total_return_price|15.2089|2015-11-09/total_return_price|15.5794|2015-11-23/total_return_price|15.2089|2015-10-12/enterprise_value|44327.7254|2015-10-26/enterprise_value|43729.4503|2015-11-09/enterprise_value|44726.5755|2015-11-23/enterprise_value|43729.4503
adr_usa_0350|ABB|201512|22760|6198|4757|5276|12008|26368|15844|10524||14481|20476|2581|1.1396|21.0065|15.2938|0.9819|1.12|17.0374|2.7395||0.5137|4.2069|9.1076|0.0957|2203|0.1|0|9242|2395|1580|305|204|-42|17.55|14.4513|41690.8832|17.52|2016-01-04/ev_revenues|1.1315|2016-01-19/ev_revenues|1.0536|2016-02-02/ev_revenues|1.0845|2016-02-16/ev_revenues|1.129|2016-01-04/ev_free_cash_flow|13.6456|2016-01-19/ev_free_cash_flow|12.7069|2016-02-02/ev_free_cash_flow|13.0794|2016-02-16/ev_free_cash_flow|13.6158|2016-01-12/ps_ratio|1.0471|2016-01-26/ps_ratio|1.0477|2016-02-09/ps_ratio|1.0672|2016-02-23/ps_ratio|1.1093|2016-01-05/pe_ratio|19.7816|2016-01-12/pe_ratio|19.1494|2016-01-19/pe_ratio|18.6897|2016-01-26/pe_ratio|19.1609|2016-02-02/pe_ratio|19.2644|2016-02-09/pe_ratio|19.5172|2016-02-16/pe_ratio|20.092|2016-02-23/pe_ratio|20.2874|2016-01-12/price_to_book_value|2.5214|2016-01-26/price_to_book_value|2.5229|2016-02-09/price_to_book_value|2.5698|2016-02-23/price_to_book_value|2.6712|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|4.4562|2016-01-12/dividend_yield|4.6033|2016-01-19/dividend_yield|4.7166|2016-01-26/dividend_yield|4.6006|2016-02-02/dividend_yield|4.5759|2016-02-09/dividend_yield|4.5166|2016-02-16/dividend_yield|4.3874|2016-02-23/dividend_yield|4.3451|2016-01-15/percent_of_shares_outstanding|0.1022|2016-01-29/percent_of_shares_outstanding|0.1156|2016-02-12/percent_of_shares_outstanding|0.1482|2016-02-29/percent_of_shares_outstanding|0.1448|2016-01-04/price|17.52|2016-01-19/price|16.26|2016-02-02/price|16.76|2016-02-16/price|17.48|2016-01-04/total_return_price|14.4266|2016-01-19/total_return_price|13.3891|2016-02-02/total_return_price|13.8008|2016-02-16/total_return_price|14.3937|2016-01-04/enterprise_value|40145.2718|2016-01-19/enterprise_value|37383.8241|2016-02-02/enterprise_value|38479.6367|2016-02-16/enterprise_value|40057.6067
adr_usa_0350|ABB|201603|23083|6061|5104|5347|12105|26447|15770|10677||14838|20976|3074|1.2334|23.6422|14.8747|1.0568|1.2092|22.0345|2.9119||0.5184|4.0006|8.2644|0.1338|2184|0.23|0|7903|2358|1270|730|500|-54|19.17|15.7853|43761.4532|19.71|2016-04-12/ev_revenues|1.2867|2016-04-26/ev_revenues|1.3613|2016-05-10/ev_revenues|1.3476|2016-05-24/ev_revenues|1.3383|2016-04-12/ev_free_cash_flow|14.2405|2016-04-26/ev_free_cash_flow|15.0657|2016-05-10/ev_free_cash_flow|14.9144|2016-05-24/ev_free_cash_flow|14.8113|2016-04-05/ps_ratio|1.2124|2016-04-19/ps_ratio|1.2867|2016-05-03/ps_ratio|1.335|2016-05-17/ps_ratio|1.2905|2016-05-31/ps_ratio|1.3197|2016-04-05/pe_ratio|22.4588|2016-04-12/pe_ratio|23.1882|2016-04-19/pe_ratio|23.8353|2016-04-26/pe_ratio|24.6|2016-05-03/pe_ratio|24.7294|2016-05-10/pe_ratio|24.3412|2016-05-17/pe_ratio|23.9059|2016-05-24/pe_ratio|24.1647|2016-05-31/pe_ratio|24.4471|2016-04-05/price_to_book_value|2.7843|2016-04-19/price_to_book_value|2.9549|2016-05-03/price_to_book_value|3.0658|2016-05-17/price_to_book_value|2.9637|2016-05-31/price_to_book_value|3.0308|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|4.0174|2016-04-12/dividend_yield|3.891|2016-04-19/dividend_yield|3.7854|2016-04-26/dividend_yield|3.6677|2016-05-03/dividend_yield|3.6485|2016-05-10/dividend_yield|3.7067|2016-05-17/dividend_yield|3.7742|2016-05-24/dividend_yield|3.7338|2016-05-31/dividend_yield|3.6907|2016-04-15/percent_of_shares_outstanding|0.1724|2016-04-29/percent_of_shares_outstanding|0.1832|2016-05-13/percent_of_shares_outstanding|0.2135|2016-05-31/percent_of_shares_outstanding|0.2206|2016-04-12/price|19.71|2016-04-26/price|20.91|2016-05-10/price|20.69|2016-05-24/price|20.54|2016-04-12/total_return_price|16.2299|2016-04-26/total_return_price|17.218|2016-05-10/total_return_price|17.0369|2016-05-24/total_return_price|16.9134|2016-04-12/enterprise_value|44814.9057|2016-04-26/enterprise_value|47411.8558|2016-05-10/enterprise_value|46935.7483|2016-05-24/enterprise_value|46611.1296
adr_usa_0350|ABB|201606|23470|6357|5045|5239|11973|28844|18060|10784||12719|20986|3847|1.3849|26.2415|15.327|1.054|1.2277|22.7412|2.8193||0.6296|3.9675|8.8871|0.2654|2154|0.19|0|8677|2415|1405|593|406|-54|21.29|17.531|48234.2234|19.31|2016-07-05/ev_revenues|1.2569|2016-07-19/ev_revenues|1.3065|2016-08-02/ev_revenues|1.3665|2016-08-16/ev_revenues|1.4266|2016-08-30/ev_revenues|1.4087|2016-07-05/ev_free_cash_flow|11.8744|2016-07-19/ev_free_cash_flow|12.3425|2016-08-02/ev_free_cash_flow|12.9101|2016-08-16/ev_free_cash_flow|13.4777|2016-08-30/ev_free_cash_flow|13.308|2016-07-12/ps_ratio|1.246|2016-07-26/ps_ratio|1.3379|2016-08-09/ps_ratio|1.3756|2016-08-23/ps_ratio|1.4081|2016-07-05/pe_ratio|24.7564|2016-07-12/pe_ratio|25.0385|2016-07-19/pe_ratio|25.7821|2016-07-26/pe_ratio|26.8846|2016-08-02/pe_ratio|27.0256|2016-08-09/pe_ratio|27.641|2016-08-16/pe_ratio|28.2692|2016-08-23/pe_ratio|28.2949|2016-08-30/pe_ratio|27.8974|2016-07-12/price_to_book_value|3.266|2016-07-26/price_to_book_value|3.5068|2016-08-09/price_to_book_value|3.6055|2016-08-23/price_to_book_value|3.6908|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.9716|2016-07-12/dividend_yield|3.8432|2016-07-19/dividend_yield|3.7324|2016-07-26/dividend_yield|3.5793|2016-08-02/dividend_yield|3.5606|2016-08-09/dividend_yield|3.4814|2016-08-16/dividend_yield|3.404|2016-08-23/dividend_yield|3.4009|2016-08-30/dividend_yield|3.4494|2016-07-15/percent_of_shares_outstanding|0.2069|2016-07-29/percent_of_shares_outstanding|0.1973|2016-08-15/percent_of_shares_outstanding|0.217|2016-08-31/percent_of_shares_outstanding|0.1992|2016-07-05/price|19.31|2016-07-19/price|20.11|2016-08-02/price|21.08|2016-08-16/price|22.05|2016-08-30/price|21.76|2016-07-05/total_return_price|15.9006|2016-07-19/total_return_price|17.2268|2016-08-02/total_return_price|18.0578|2016-08-16/total_return_price|18.8887|2016-08-30/total_return_price|18.6403|2016-07-05/enterprise_value|43163.3449|2016-07-19/enterprise_value|44864.9439|2016-08-02/enterprise_value|46928.1326|2016-08-16/enterprise_value|48991.3213|2016-08-30/enterprise_value|48374.4917
adr_usa_0350|ABB|201609|22902|5365|5017|4861|11741|26896|16177|10719||13440|19500|1616|1.4539|30.3389|13.7351|1.2475|1.4119|28.8333|3.7008||0.5745|3.3374|10.1115|0.2008|2139|0.27|0.7506|8255|2459|1280|810|568|-68|22.49|19.2656|49927.2008|22.37|2016-10-11/ev_revenues|1.4852|2016-10-25/ev_revenues|1.4695|2016-11-08/ev_revenues|1.393|2016-11-22/ev_revenues|1.3836|2016-10-11/ev_free_cash_flow|14.2643|2016-10-25/ev_free_cash_flow|14.1138|2016-11-08/ev_free_cash_flow|13.3793|2016-11-22/ev_free_cash_flow|13.289|2016-10-04/ps_ratio|1.4372|2016-10-18/ps_ratio|1.4296|2016-11-01/ps_ratio|1.3067|2016-11-15/ps_ratio|1.3513|2016-11-29/ps_ratio|1.2978|2016-10-04/pe_ratio|28.5696|2016-10-11/pe_ratio|28.3165|2016-10-18/pe_ratio|28.4177|2016-10-25/pe_ratio|28|2016-11-01/pe_ratio|25.9747|2016-11-08/pe_ratio|26.4557|2016-11-15/pe_ratio|26.8608|2016-11-22/pe_ratio|26.2658|2016-11-29/pe_ratio|25.7975|2016-10-04/price_to_book_value|3.5869|2016-10-18/price_to_book_value|3.5678|2016-11-01/price_to_book_value|3.2611|2016-11-15/price_to_book_value|3.3723|2016-11-29/price_to_book_value|3.2389|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|3.3256|2016-10-11/dividend_yield|3.3553|2016-10-18/dividend_yield|3.3434|2016-10-25/dividend_yield|3.3932|2016-11-01/dividend_yield|3.6578|2016-11-08/dividend_yield|3.5913|2016-11-15/dividend_yield|3.5371|2016-11-22/dividend_yield|3.6173|2016-11-29/dividend_yield|3.6829|2016-10-14/percent_of_shares_outstanding|0.1793|2016-10-31/percent_of_shares_outstanding|0.1688|2016-11-15/percent_of_shares_outstanding|0.2173|2016-11-30/percent_of_shares_outstanding|0.1895|2016-10-11/price|22.37|2016-10-25/price|22.12|2016-11-08/price|20.9|2016-11-22/price|20.75|2016-10-11/total_return_price|19.1628|2016-10-25/total_return_price|18.9487|2016-11-08/total_return_price|17.9036|2016-11-22/total_return_price|17.7751|2016-10-11/enterprise_value|50609.649|2016-10-25/enterprise_value|50075.6676|2016-11-08/enterprise_value|47469.8388|2016-11-22/enterprise_value|47149.45
adr_usa_0350|ABB|201612|21052|5597|4347|4743|11497|25305|15149|10156||13395|19925|1559|1.4106|24.629|13.5479|1.1931|1.3424|26.6835|3.3501||0.5079|3.5606|9.9264|0.1984|2139|0.23|0|94|301|577|-372|425|46|21.18|18.1434|48067.8979|21.28|2017-01-03/ev_revenues|1.8942|2017-01-17/ev_revenues|1.9842|2017-01-31/ev_revenues|2.1121|2017-02-14/ev_revenues|2.0263|2017-02-28/ev_revenues|2.0031|2017-01-03/ev_free_cash_flow|14.7056|2017-01-17/ev_free_cash_flow|15.405|2017-01-31/ev_free_cash_flow|16.3974|2017-02-14/ev_free_cash_flow|15.7313|2017-02-28/ev_free_cash_flow|15.5515|2017-01-10/ps_ratio|1.9096|2017-01-24/ps_ratio|1.983|2017-02-07/ps_ratio|2.0262|2017-02-21/ps_ratio|1.9847|2017-01-03/pe_ratio|23.1304|2017-01-10/pe_ratio|24.0217|2017-01-17/pe_ratio|24.2717|2017-01-24/pe_ratio|24.9457|2017-01-31/pe_ratio|25.8913|2017-02-07/pe_ratio|25.4891|2017-02-14/pe_ratio|24.8043|2017-02-21/pe_ratio|24.9674|2017-02-28/pe_ratio|24.5109|2017-01-10/price_to_book_value|3.5286|2017-01-24/price_to_book_value|3.6643|2017-02-07/price_to_book_value|3.7441|2017-02-21/price_to_book_value|3.6675|2017-01-03/peg_ratio|4.0247|2017-01-17/peg_ratio|4.2233|2017-01-31/peg_ratio|4.5051|2017-02-14/peg_ratio|4.316|2017-02-28/peg_ratio|4.2649|2017-01-03/dividend_yield|3.5272|2017-01-10/dividend_yield|3.3963|2017-01-17/dividend_yield|3.3613|2017-01-24/dividend_yield|3.2705|2017-01-31/dividend_yield|3.1511|2017-02-07/dividend_yield|3.2008|2017-02-14/dividend_yield|3.2891|2017-02-21/dividend_yield|3.2677|2017-02-28/dividend_yield|3.3285|2017-01-13/percent_of_shares_outstanding|0.2295|2017-01-31/percent_of_shares_outstanding|0.3353|2017-02-15/percent_of_shares_outstanding|0.2742|2017-02-28/percent_of_shares_outstanding|0.1797|2017-01-03/price|21.28|2017-01-17/price|22.33|2017-01-31/price|23.82|2017-02-14/price|22.82|2017-02-28/price|22.55|2017-01-03/total_return_price|18.2291|2017-01-17/total_return_price|19.1286|2017-01-31/total_return_price|20.4049|2017-02-14/total_return_price|19.5483|2017-02-28/total_return_price|19.317|2017-01-03/enterprise_value|47219.6807|2017-01-17/enterprise_value|49465.3228|2017-01-31/enterprise_value|52651.996|2017-02-14/enterprise_value|50513.2892|2017-02-28/enterprise_value|49935.8383
adr_usa_0350|ABB|201703|22207|6786|4728|4805|11516|25371|15153|10218||14403|20649|1456|2.0795|23.9489|16.1443|1.2614|1.9951|25.4783|3.6867|4.4332|0.4814|3.2021|7.7667|0.1421|2148|0.34|0|7854|2368|1313|968|724|-62|23.44|20.0794|51839.2874|23.06|2017-04-11/ev_revenues|2.0142|2017-04-25/ev_revenues|2.1159|2017-05-09/ev_revenues|2.1435|2017-05-23/ev_revenues|2.1685|2017-04-11/ev_free_cash_flow|14.5428|2017-04-25/ev_free_cash_flow|15.2769|2017-05-09/ev_free_cash_flow|15.476|2017-05-23/ev_free_cash_flow|15.6564|2017-04-04/ps_ratio|2.0226|2017-04-18/ps_ratio|1.9131|2017-05-02/ps_ratio|2.1295|2017-05-16/ps_ratio|2.1709|2017-05-30/ps_ratio|2.1536|2017-04-04/pe_ratio|22.7767|2017-04-11/pe_ratio|22.3884|2017-04-18/pe_ratio|21.5437|2017-04-25/pe_ratio|23.534|2017-05-02/pe_ratio|23.9806|2017-05-09/pe_ratio|23.8447|2017-05-16/pe_ratio|24.4466|2017-05-23/pe_ratio|24.1262|2017-05-30/pe_ratio|24.2524|2017-04-04/price_to_book_value|3.4918|2017-04-18/price_to_book_value|3.3027|2017-05-02/price_to_book_value|3.6763|2017-05-16/price_to_book_value|3.7478|2017-05-30/price_to_book_value|3.718|2017-04-11/peg_ratio|1.0572|2017-04-25/peg_ratio|1.1113|2017-05-09/peg_ratio|1.126|2017-05-23/peg_ratio|1.1393|2017-04-04/dividend_yield|3.1994|2017-04-11/dividend_yield|3.2549|2017-04-18/dividend_yield|6.8191|2017-04-25/dividend_yield|6.2424|2017-05-02/dividend_yield|6.1262|2017-05-09/dividend_yield|6.1611|2017-05-16/dividend_yield|6.0094|2017-05-23/dividend_yield|6.0892|2017-05-30/dividend_yield|6.0575|2017-04-13/percent_of_shares_outstanding|0.18|2017-04-28/percent_of_shares_outstanding|0.2309|2017-05-15/percent_of_shares_outstanding|0.2675|2017-05-31/percent_of_shares_outstanding|0.1877|2017-04-11/price|23.06|2017-04-25/price|24.24|2017-05-09/price|24.56|2017-05-23/price|24.85|2017-04-11/total_return_price|19.7539|2017-04-25/total_return_price|21.4816|2017-05-09/total_return_price|21.7652|2017-05-23/total_return_price|22.0222|2017-04-11/enterprise_value|50114.5452|2017-04-25/enterprise_value|52644.1534|2017-05-09/enterprise_value|53330.1488|2017-05-23/enterprise_value|53951.8321
adr_usa_0350|ABB|201706|22089|5927|4953|4980|11638|26594|15207|11387||13403|19552|1701|2.1857|24.7607|15.7808|1.3714|2.1829|24.5825|3.7686|1.1485|0.5837|5.9762|9.2006|0.1687|2151|0.24|0.7626|8454|2595|1370|828|525|-56|25.05|22.1995|54380.5793|24.83|2017-07-05/ev_revenues|2.2454|2017-07-19/ev_revenues|2.2679|2017-08-02/ev_revenues|2.1398|2017-08-16/ev_revenues|2.1052|2017-08-30/ev_revenues|2.0731|2017-07-05/ev_free_cash_flow|19.8865|2017-07-19/ev_free_cash_flow|20.0858|2017-08-02/ev_free_cash_flow|18.9514|2017-08-16/ev_free_cash_flow|18.6448|2017-08-30/ev_free_cash_flow|18.3612|2017-07-11/ps_ratio|2.1619|2017-07-25/ps_ratio|2.041|2017-08-08/ps_ratio|2.0271|2017-08-22/ps_ratio|2.0123|2017-07-05/pe_ratio|22.9907|2017-07-12/pe_ratio|23.3889|2017-07-19/pe_ratio|23.2315|2017-07-26/pe_ratio|21.6574|2017-08-02/pe_ratio|21.8611|2017-08-09/pe_ratio|21.537|2017-08-16/pe_ratio|21.4907|2017-08-23/pe_ratio|21.4167|2017-08-30/pe_ratio|21.1481|2017-07-11/price_to_book_value|3.9582|2017-07-25/price_to_book_value|3.7368|2017-08-08/price_to_book_value|3.7114|2017-08-22/price_to_book_value|3.6843|2017-07-05/peg_ratio|0.5978|2017-07-19/peg_ratio|0.604|2017-08-02/peg_ratio|0.5684|2017-08-16/peg_ratio|0.5588|2017-08-30/peg_ratio|0.5499|2017-07-05/dividend_yield|6.0941|2017-07-12/dividend_yield|5.9904|2017-07-19/dividend_yield|6.0309|2017-07-26/dividend_yield|6.4693|2017-08-02/dividend_yield|6.409|2017-08-09/dividend_yield|6.5054|2017-08-16/dividend_yield|6.5194|2017-08-23/dividend_yield|6.542|2017-08-30/dividend_yield|6.6251|2017-07-14/percent_of_shares_outstanding|0.2005|2017-07-31/percent_of_shares_outstanding|0.1411|2017-08-15/percent_of_shares_outstanding|0.131|2017-08-31/percent_of_shares_outstanding|0.1354|2017-07-05/price|24.83|2017-07-19/price|25.09|2017-08-02/price|23.61|2017-08-16/price|23.21|2017-08-30/price|22.84|2017-07-05/total_return_price|22.0045|2017-07-19/total_return_price|22.2349|2017-08-02/total_return_price|20.9233|2017-08-16/total_return_price|20.5688|2017-08-30/total_return_price|20.2409|2017-07-05/enterprise_value|55364.1132|2017-07-19/enterprise_value|55918.9521|2017-08-02/enterprise_value|52760.6385|2017-08-16/enterprise_value|51907.0402|2017-08-30/enterprise_value|51117.4618
adr_usa_0350|ABB|201709|21595|4647|5306|5180|13829|27654|15805|11849||14244|19201|738|2.2246|25.2034|19.7026|1.3343|2.1376|22.7685|3.9136|0.592|0.5541|6.1536|6.3773|0.1585|2142|0.27|0|8724|2656|1402|854|571|-54|24.59|21.7918|54851.9543|25.17|2017-10-11/ev_revenues|2.2876|2017-10-25/ev_revenues|2.2757|2017-11-08/ev_revenues|2.3768|2017-11-22/ev_revenues|2.3071|2017-10-11/ev_free_cash_flow|21.7885|2017-10-25/ev_free_cash_flow|21.6753|2017-11-08/ev_free_cash_flow|22.6381|2017-11-22/ev_free_cash_flow|21.9746|2017-10-03/ps_ratio|2.1419|2017-10-17/ps_ratio|2.1368|2017-10-31/ps_ratio|2.2307|2017-11-14/ps_ratio|2.1607|2017-11-28/ps_ratio|2.2051|2017-10-04/pe_ratio|23.2593|2017-10-11/pe_ratio|23.3056|2017-10-18/pe_ratio|23.2037|2017-10-25/pe_ratio|23.1759|2017-11-01/pe_ratio|24.2963|2017-11-08/pe_ratio|24.2778|2017-11-15/pe_ratio|23.2315|2017-11-22/pe_ratio|23.5185|2017-11-29/pe_ratio|23.6111|2017-10-03/price_to_book_value|3.7597|2017-10-17/price_to_book_value|3.7507|2017-10-31/price_to_book_value|3.9156|2017-11-14/price_to_book_value|3.7927|2017-11-28/price_to_book_value|3.8706|2017-10-11/peg_ratio|0.6349|2017-10-25/peg_ratio|0.6313|2017-11-08/peg_ratio|0.6614|2017-11-22/peg_ratio|0.6407|2017-10-04/dividend_yield|6.0237|2017-10-11/dividend_yield|6.0118|2017-10-18/dividend_yield|6.0382|2017-10-25/dividend_yield|6.0454|2017-11-01/dividend_yield|5.7666|2017-11-08/dividend_yield|5.771|2017-11-15/dividend_yield|6.0309|2017-11-22/dividend_yield|5.9573|2017-11-29/dividend_yield|5.934|2017-10-13/percent_of_shares_outstanding|0.205|2017-10-31/percent_of_shares_outstanding|0.199|2017-11-15/percent_of_shares_outstanding|0.2195|2017-11-30/percent_of_shares_outstanding|0.1894|2017-10-11/price|25.17|2017-10-25/price|25.03|2017-11-08/price|26.22|2017-11-22/price|25.4|2017-10-11/total_return_price|22.3058|2017-10-25/total_return_price|22.1817|2017-11-08/total_return_price|23.2363|2017-11-22/total_return_price|22.5096|2017-10-11/enterprise_value|57478.1468|2017-10-25/enterprise_value|57179.3235|2017-11-08/enterprise_value|59719.321|2017-11-22/enterprise_value|57969.0706
adr_usa_0350|ABB|201712|22135|5609|3737|3804|11961|28109|16469|11640||14819|19594|647|2.4057|26.9708|22.9132|1.3734|2.276|24.7593|3.995|0.6699|0.4999|5.6588|5.9045|0.2004|2151|0.18|0|164|227|680|-548|393|11|26.56|23.5376|60445.0345|27.22|2018-01-03/ev_revenues|2.4028|2018-01-17/ev_revenues|2.4606|2018-01-31/ev_revenues|2.458|2018-02-14/ev_revenues|2.2034|2018-02-28/ev_revenues|2.1541|2018-01-03/ev_free_cash_flow|19.8693|2018-01-17/ev_free_cash_flow|20.3466|2018-01-31/ev_free_cash_flow|20.3256|2018-02-14/ev_free_cash_flow|18.2199|2018-02-28/ev_free_cash_flow|17.8128|2018-01-09/ps_ratio|2.3427|2018-01-23/ps_ratio|2.4007|2018-02-06/ps_ratio|2.2498|2018-02-20/ps_ratio|2.1526|2018-01-03/pe_ratio|26.4272|2018-01-10/pe_ratio|26.7379|2018-01-17/pe_ratio|27.0874|2018-01-24/pe_ratio|27.5631|2018-01-31/pe_ratio|27.0583|2018-02-07/pe_ratio|25.3786|2018-02-14/pe_ratio|24.1456|2018-02-21/pe_ratio|24.2039|2018-02-28/pe_ratio|23.5825|2018-01-09/price_to_book_value|3.9658|2018-01-23/price_to_book_value|4.0639|2018-02-06/price_to_book_value|3.8085|2018-02-20/price_to_book_value|3.644|2018-01-03/peg_ratio|2.2103|2018-01-17/peg_ratio|2.2655|2018-01-31/peg_ratio|2.2631|2018-02-14/peg_ratio|2.0195|2018-02-28/peg_ratio|1.9724|2018-01-03/dividend_yield|5.559|2018-01-10/dividend_yield|5.4944|2018-01-17/dividend_yield|5.4235|2018-01-24/dividend_yield|5.3299|2018-01-31/dividend_yield|5.4294|2018-02-07/dividend_yield|5.7887|2018-02-14/dividend_yield|6.0843|2018-02-21/dividend_yield|6.0696|2018-02-28/dividend_yield|6.2296|2018-01-12/percent_of_shares_outstanding|0.2184|2018-01-31/percent_of_shares_outstanding|0.2402|2018-02-15/percent_of_shares_outstanding|0.1854|2018-02-28/percent_of_shares_outstanding|0.2168|2018-01-03/price|27.22|2018-01-17/price|27.9|2018-01-31/price|27.87|2018-02-14/price|24.87|2018-02-28/price|24.29|2018-01-03/total_return_price|24.1225|2018-01-17/total_return_price|24.7251|2018-01-31/total_return_price|24.6986|2018-02-14/total_return_price|22.0399|2018-02-28/total_return_price|21.5259|2018-01-03/enterprise_value|60541.8689|2018-01-17/enterprise_value|61996.1214|2018-01-31/enterprise_value|61931.9632|2018-02-14/enterprise_value|55516.1437|2018-02-28/enterprise_value|54275.7519
adr_usa_0350|ABB|201803|22311|4902|5609|5440|13841|29625|19372|10253||13395|18239|893|2.0922|26.1741|17.3005|1.2381|2.0392|22.8738|3.452|1.9131|0.5794|6.4226|6.8239|0.1345|2145|0.27|0.806|6441|2127|1245|586|572|-67|23.56|20.879|52714.5691|22.76|2018-04-11/ev_revenues|2.1805|2018-04-25/ev_revenues|2.2315|2018-05-09/ev_revenues|2.279|2018-05-23/ev_revenues|2.2834|2018-04-11/ev_free_cash_flow|25.6599|2018-04-25/ev_free_cash_flow|26.2603|2018-05-09/ev_free_cash_flow|26.8186|2018-05-23/ev_free_cash_flow|26.8712|2018-04-03/ps_ratio|2.1045|2018-04-17/ps_ratio|2.1027|2018-05-01/ps_ratio|2.1064|2018-05-15/ps_ratio|2.1506|2018-05-29/ps_ratio|2.0693|2018-04-04/pe_ratio|23.2083|2018-04-11/pe_ratio|23.7083|2018-04-18/pe_ratio|24.4375|2018-04-25/pe_ratio|24.3021|2018-05-02/pe_ratio|24.3542|2018-05-09/pe_ratio|24.8542|2018-05-16/pe_ratio|24.9062|2018-05-23/pe_ratio|24.9062|2018-05-30/pe_ratio|24.0729|2018-04-03/price_to_book_value|3.7045|2018-04-17/price_to_book_value|3.7013|2018-05-01/price_to_book_value|3.7077|2018-05-15/price_to_book_value|3.7855|2018-05-29/price_to_book_value|3.6425|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-04/dividend_yield|3.6176|2018-04-11/dividend_yield|3.5413|2018-04-18/dividend_yield|3.4356|2018-04-25/dividend_yield|3.4547|2018-05-02/dividend_yield|3.4474|2018-05-09/dividend_yield|3.378|2018-05-16/dividend_yield|3.3709|2018-05-23/dividend_yield|3.3709|2018-05-30/dividend_yield|3.4876|2018-04-13/percent_of_shares_outstanding|0.3547|2018-04-30/percent_of_shares_outstanding|0.2142|2018-05-15/percent_of_shares_outstanding|0.1916|2018-05-31/percent_of_shares_outstanding|0.3042|2018-04-11/price|22.76|2018-04-25/price|23.33|2018-05-09/price|23.86|2018-05-23/price|23.91|2018-04-11/total_return_price|20.8924|2018-04-25/total_return_price|21.4157|2018-05-09/total_return_price|21.9022|2018-05-23/total_return_price|21.9481|2018-04-11/enterprise_value|51858.6868|2018-04-25/enterprise_value|53072.0828|2018-05-09/enterprise_value|54200.3281|2018-05-23/enterprise_value|54306.7664
adr_usa_0350|ABB|201806|22343|4077|5934|5621|15361|31012|19385|11627||13626|18919|824|2.1545|24.0558|25.3545|1.1801|1.9628|22.375|3.455||0.7667|3.7523|2.4706|0.2205|2138|0.32|0|6731|2202|1229|726|681|-7|22.47|20.6262|51241.3451|21.48|2018-07-05/ev_revenues|2.3896|2018-07-19/ev_revenues|2.4978|2018-08-02/ev_revenues|2.4949|2018-08-16/ev_revenues|2.4688|2018-08-30/ev_revenues|2.5954|2018-07-05/ev_free_cash_flow|20.0051|2018-07-19/ev_free_cash_flow|20.9112|2018-08-02/ev_free_cash_flow|20.887|2018-08-16/ev_free_cash_flow|20.6685|2018-08-30/ev_free_cash_flow|21.7284|2018-07-10/ps_ratio|2.1304|2018-07-24/ps_ratio|2.1838|2018-08-07/ps_ratio|2.2451|2018-08-21/ps_ratio|2.2334|2018-07-05/pe_ratio|20.6538|2018-07-12/pe_ratio|20.7115|2018-07-19/pe_ratio|21.7308|2018-07-26/pe_ratio|21.9615|2018-08-02/pe_ratio|21.7019|2018-08-09/pe_ratio|22.0192|2018-08-16/pe_ratio|21.4423|2018-08-23/pe_ratio|22.4135|2018-08-30/pe_ratio|22.7019|2018-07-10/price_to_book_value|3.4294|2018-07-24/price_to_book_value|3.5154|2018-08-07/price_to_book_value|3.614|2018-08-21/price_to_book_value|3.5952|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|3.7523|2018-07-12/dividend_yield|3.7418|2018-07-19/dividend_yield|3.5663|2018-07-26/dividend_yield|3.5289|2018-08-02/dividend_yield|3.5711|2018-08-09/dividend_yield|3.5196|2018-08-16/dividend_yield|3.6143|2018-08-23/dividend_yield|3.4577|2018-08-30/dividend_yield|3.4138|2018-07-13/percent_of_shares_outstanding|0.1787|2018-07-31/percent_of_shares_outstanding|0.1618|2018-08-15/percent_of_shares_outstanding|0.1142|2018-08-31/percent_of_shares_outstanding|0.1367|2018-07-05/price|21.48|2018-07-19/price|22.6|2018-08-02/price|22.57|2018-08-16/price|22.3|2018-08-30/price|23.61|2018-07-05/total_return_price|19.7175|2018-07-19/total_return_price|20.7456|2018-08-02/total_return_price|20.718|2018-08-16/total_return_price|20.4702|2018-08-30/total_return_price|21.6727|2018-07-05/enterprise_value|52713.5463|2018-07-19/enterprise_value|55101.1353|2018-08-02/enterprise_value|55037.1821|2018-08-16/enterprise_value|54461.6026|2018-08-30/enterprise_value|57254.229
adr_usa_0350|ABB|201809|21955|3557|6077|5580|15320|30003|18558|11445||14103|19522|824|2.7833|25.2848|21.8093|1.2735|2.3335|22.7981|3.7563||0.6738|3.3994|3.0043|0.2839|2138|0.28|0|7095|2128|1362|581|603|-61|23.71|21.7645|57467.4066|21.14|2018-10-15/ev_revenues|2.5183|2018-10-29/ev_revenues|2.3305|2018-11-12/ev_revenues|2.3607|2018-11-26/ev_revenues|2.4181|2018-10-11/ev_free_cash_flow|22.8433|2018-10-25/ev_free_cash_flow|21.5871|2018-11-08/ev_free_cash_flow|22.1349|2018-11-23/ev_free_cash_flow|21.5965|2018-10-02/ps_ratio|2.4313|2018-10-16/ps_ratio|2.252|2018-10-30/ps_ratio|2.0779|2018-11-13/ps_ratio|2.0663|2018-11-27/ps_ratio|2.0999|2018-10-04/pe_ratio|21.819|2018-10-11/pe_ratio|20.1333|2018-10-18/pe_ratio|20.2|2018-10-25/pe_ratio|18.8667|2018-11-01/pe_ratio|19.4|2018-11-08/pe_ratio|19.419|2018-11-15/pe_ratio|19|2018-11-23/pe_ratio|18.8762|2018-11-30/pe_ratio|19.3143|2018-10-02/price_to_book_value|3.5039|2018-10-16/price_to_book_value|3.2454|2018-10-30/price_to_book_value|2.9945|2018-11-13/price_to_book_value|2.9778|2018-11-27/price_to_book_value|3.0262|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-04/dividend_yield|3.5181|2018-10-11/dividend_yield|3.8126|2018-10-18/dividend_yield|3.8001|2018-10-25/dividend_yield|4.0686|2018-11-01/dividend_yield|3.9568|2018-11-08/dividend_yield|3.9529|2018-11-15/dividend_yield|4.0401|2018-11-23/dividend_yield|4.0666|2018-11-30/dividend_yield|3.9743|2018-10-15/percent_of_shares_outstanding|0.2023|2018-10-31/percent_of_shares_outstanding|0.1416|2018-11-15/percent_of_shares_outstanding|0.1119|2018-11-30/percent_of_shares_outstanding|0.0509|2018-10-11/price|21.14|2018-10-25/price|19.81|2018-11-08/price|20.39|2018-11-23/price|19.82|2018-10-11/total_return_price|19.4054|2018-10-25/total_return_price|18.1845|2018-11-08/total_return_price|18.7169|2018-11-23/total_return_price|18.1937|2018-10-11/enterprise_value|51557.3281|2018-10-25/enterprise_value|48722.0293|2018-11-08/enterprise_value|49958.4754|2018-11-23/enterprise_value|48743.3474
adr_usa_0350|ABB|201812|21865|4157|4284|4133|13371|29907|18447|11460||13952|19839|820|2.2157|20.9717|20.2931|1.0254|1.9593|18.0286|2.8237||0.6177|4.2578|4.3948|0.0855|2136|0.15|0|7395|2087|1459|226|317|-55|18.44|16.9269|45801.4584|19.29|2019-01-07/ev_revenues|1.6636|2019-01-22/ev_revenues|1.6598|2019-02-05/ev_revenues|1.6937|2019-02-19/ev_revenues|1.713|2019-01-04/ev_free_cash_flow|21.4538|2019-01-18/ev_free_cash_flow|21.6123|2019-02-01/ev_free_cash_flow|21.4043|2019-02-15/ev_free_cash_flow|21.9789|2019-01-09/ps_ratio|1.5266|2019-01-23/ps_ratio|1.4794|2019-02-06/ps_ratio|1.5158|2019-02-20/ps_ratio|1.5668|2019-01-04/pe_ratio|18.9118|2019-01-11/pe_ratio|19.0196|2019-01-18/pe_ratio|19.0686|2019-01-25/pe_ratio|19.1078|2019-02-01/pe_ratio|18.8627|2019-02-08/pe_ratio|18.8235|2019-02-15/pe_ratio|19.4314|2019-02-22/pe_ratio|19.9314|2019-01-09/price_to_book_value|3.0164|2019-01-23/price_to_book_value|2.9232|2019-02-06/price_to_book_value|2.995|2019-02-20/price_to_book_value|3.0959|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|4.1783|2019-01-11/dividend_yield|4.1546|2019-01-18/dividend_yield|4.1439|2019-01-25/dividend_yield|4.1354|2019-02-01/dividend_yield|4.1892|2019-02-08/dividend_yield|4.1979|2019-02-15/dividend_yield|4.0666|2019-02-22/dividend_yield|3.9646|2019-01-15/percent_of_shares_outstanding|0.0931|2019-01-31/percent_of_shares_outstanding|0.1627|2019-02-15/percent_of_shares_outstanding|0.1998|2019-02-28/percent_of_shares_outstanding|0.2785|2019-01-04/price|19.29|2019-01-18/price|19.45|2019-02-01/price|19.24|2019-02-15/price|19.82|2019-01-04/total_return_price|17.7072|2019-01-18/total_return_price|17.854|2019-02-01/total_return_price|17.6613|2019-02-15/total_return_price|18.1937|2019-01-04/enterprise_value|46168.5547|2019-01-18/enterprise_value|46509.6687|2019-02-01/enterprise_value|46061.9566|2019-02-15/enterprise_value|47298.4948
adr_usa_0350|ABB|201903|21807|3567|4459|5185|13292|30500|17783|12717||14495|20411|819|1.6891|21.4369|21.0377|1.0041|1.5065|18.5|2.9767||0.5877|4.2713|3.6201|0.2312|2134|0.25|0|6847|2209|1355|570|535|-43|18.87|17.3216|45273.1305|19.72|2019-04-02/ev_revenues|1.661|2019-04-16/ev_revenues|1.7134|2019-04-30/ev_revenues|1.7673|2019-05-14/ev_revenues|1.6177|2019-05-28/ev_revenues|1.6025|2019-04-12/ev_free_cash_flow|19.85|2019-04-26/ev_free_cash_flow|20.5612|2019-05-10/ev_free_cash_flow|19.3966|2019-05-24/ev_free_cash_flow|19.0587|2019-04-03/ps_ratio|1.4927|2019-04-17/ps_ratio|1.5901|2019-05-01/ps_ratio|1.5597|2019-05-15/ps_ratio|1.4356|2019-05-29/ps_ratio|1.3945|2019-04-05/pe_ratio|19.58|2019-04-12/pe_ratio|19.72|2019-04-22/pe_ratio|20.74|2019-04-29/pe_ratio|20.57|2019-05-06/pe_ratio|19.59|2019-05-13/pe_ratio|18.71|2019-05-20/pe_ratio|18.9|2019-05-28/pe_ratio|18.49|2019-04-03/price_to_book_value|2.8843|2019-04-17/price_to_book_value|3.0726|2019-05-01/price_to_book_value|3.0137|2019-05-15/price_to_book_value|2.774|2019-05-29/price_to_book_value|2.6946|2019-04-12/peg_ratio|4.7328|2019-04-26/peg_ratio|4.9248|2019-05-10/peg_ratio|4.6104|2019-05-24/peg_ratio|4.5192|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-10/dividend_yield|4.0932|2019-05-17/dividend_yield|4.1428|2019-05-24/dividend_yield|4.1758|2019-05-31/dividend_yield|4.3251|2019-04-15/percent_of_shares_outstanding|0.1996|2019-04-30/percent_of_shares_outstanding|0.1614|2019-05-15/percent_of_shares_outstanding|0.1285|2019-05-31/percent_of_shares_outstanding|0.1244|2019-04-12/price|19.72|2019-04-26/price|20.52|2019-05-10/price|19.21|2019-05-24/price|18.83|2019-04-12/total_return_price|18.1019|2019-04-26/total_return_price|18.8362|2019-05-10/total_return_price|18.34|2019-05-24/total_return_price|17.9772|2019-04-12/enterprise_value|47600.2985|2019-04-26/enterprise_value|49305.8684|2019-05-10/enterprise_value|46512.9977|2019-05-24/enterprise_value|45702.852
adr_usa_0350|ABB|201906|25321|3228|4456|5054|13301|32081|19177|12904||12900|18800|801|1.6974|33.1162|20.0011|1.1064|1.5056|19.74|2.9093|4.7736|0.8006|3.9257|2.7239|0.1476|2132|0.03|0.7863|7171|2300|1429|101|64|-43|19.89|18.9892|47962.7321|19.44|2019-07-09/ev_revenues|1.6643|2019-07-23/ev_revenues|1.7152|2019-08-06/ev_revenues|1.6082|2019-08-20/ev_revenues|1.6493|2019-07-05/ev_free_cash_flow|35.7211|2019-07-19/ev_free_cash_flow|34.9755|2019-08-02/ev_free_cash_flow|34.4628|2019-08-16/ev_free_cash_flow|34.2143|2019-08-30/ev_free_cash_flow|35.0687|2019-07-10/ps_ratio|1.4027|2019-07-24/ps_ratio|1.4469|2019-08-07/ps_ratio|1.3458|2019-08-21/ps_ratio|1.3952|2019-07-02/pe_ratio|28.3662|2019-07-09/pe_ratio|26.3239|2019-07-16/pe_ratio|26.6901|2019-07-23/pe_ratio|27.2817|2019-07-30/pe_ratio|26.4507|2019-08-06/pe_ratio|25.2676|2019-08-13/pe_ratio|26.4366|2019-08-20/pe_ratio|26.0423|2019-08-27/pe_ratio|25.9577|2019-07-10/price_to_book_value|3.0967|2019-07-24/price_to_book_value|3.1943|2019-08-07/price_to_book_value|2.9711|2019-08-21/price_to_book_value|3.0802|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|4.0448|2019-07-12/dividend_yield|4.1582|2019-07-19/dividend_yield|4.1472|2019-07-26/dividend_yield|4.2094|2019-08-02/dividend_yield|4.2207|2019-08-09/dividend_yield|4.3539|2019-08-16/dividend_yield|4.2572|2019-08-23/dividend_yield|4.2688|2019-08-30/dividend_yield|4.1341|2019-07-15/percent_of_shares_outstanding|0.1717|2019-07-31/percent_of_shares_outstanding|0.1575|2019-08-15/percent_of_shares_outstanding|0.2462|2019-08-30/percent_of_shares_outstanding|0.2359|2019-07-05/price|19.44|2019-07-19/price|18.96|2019-08-02/price|18.63|2019-08-16/price|18.47|2019-08-30/price|19.02|2019-07-05/total_return_price|18.5595|2019-07-19/total_return_price|18.1013|2019-08-02/total_return_price|17.7862|2019-08-16/total_return_price|17.6335|2019-08-30/total_return_price|18.1586|2019-07-05/enterprise_value|49045.0694|2019-07-19/enterprise_value|48021.3146|2019-08-02/enterprise_value|47317.4832|2019-08-16/enterprise_value|46976.2316|2019-08-30/enterprise_value|48149.284
adr_usa_0350|ABB|201909|24964|3148|4364|4884|13058|30847|18364|12483||13226|19315|800|1.7892|34.2261|35.923|1.0992|1.5143|27.5775|3.3431||0.7326|4.0179|4.3589|0.1769|2135|0.24|0|6892|2190|1298|564|515|-36|19.57|18.6837|49322.3363|18.48|2019-10-01/ev_revenues|1.6949|2019-10-15/ev_revenues|1.6633|2019-10-29/ev_revenues|1.8389|2019-11-12/ev_revenues|1.8924|2019-11-26/ev_revenues|1.9074|2019-10-11/ev_free_cash_flow|30.5925|2019-10-25/ev_free_cash_flow|34.1754|2019-11-08/ev_free_cash_flow|35.2151|2019-11-22/ev_free_cash_flow|35.3416|2019-10-02/ps_ratio|1.3987|2019-10-16/ps_ratio|1.4221|2019-10-30/ps_ratio|1.5948|2019-11-13/ps_ratio|1.6536|2019-11-27/ps_ratio|1.6641|2019-10-01/pe_ratio|28.6567|2019-10-08/pe_ratio|26.7015|2019-10-15/pe_ratio|28.0299|2019-10-22/pe_ratio|29.0746|2019-10-29/pe_ratio|31.5075|2019-11-05/pe_ratio|32.209|2019-11-12/pe_ratio|32.5672|2019-11-19/pe_ratio|32.7015|2019-11-26/pe_ratio|32.8657|2019-10-02/price_to_book_value|2.9914|2019-10-16/price_to_book_value|3.0414|2019-10-30/price_to_book_value|3.4107|2019-11-13/price_to_book_value|3.5365|2019-11-27/price_to_book_value|3.5591|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-04/dividend_yield|4.3015|2019-10-11/dividend_yield|4.2549|2019-10-18/dividend_yield|4.1039|2019-10-25/dividend_yield|3.739|2019-11-01/dividend_yield|3.7143|2019-11-08/dividend_yield|3.6119|2019-11-15/dividend_yield|3.5403|2019-11-22/dividend_yield|3.597|2019-11-29/dividend_yield|3.602|2019-10-15/percent_of_shares_outstanding|0.1639|2019-10-31/percent_of_shares_outstanding|0.1864|2019-11-15/percent_of_shares_outstanding|0.2048|2019-11-29/percent_of_shares_outstanding|0.2076|2019-10-11/price|18.48|2019-10-25/price|21.03|2019-11-08/price|21.77|2019-11-22/price|21.86|2019-10-11/total_return_price|17.643|2019-10-25/total_return_price|20.0775|2019-11-08/total_return_price|20.784|2019-11-22/total_return_price|20.8699|2019-10-11/enterprise_value|46439.3932|2019-10-25/enterprise_value|51878.2056|2019-11-08/enterprise_value|53456.5277|2019-11-22/enterprise_value|53648.4857
adr_usa_0350|ABB|201912|26458|4110|4184|4966|13077|32128|20266|11862||13526|19640|785|2.0491|39.4712|38.1236|1.2319|1.8142|35.9552|3.88||0.6697|3.2613|3.417|0.2476|2138|0.15|0|7068|2207|1365|627|325|-26|23.84|22.7603|57871.5636|24.18|2020-01-07/ev_revenues|2.0439|2020-01-21/ev_revenues|2.0042|2020-02-04/ev_revenues|2.0309|2020-02-18/ev_revenues|2.0355|2020-01-03/ev_free_cash_flow|36.4626|2020-01-17/ev_free_cash_flow|36.0941|2020-01-31/ev_free_cash_flow|35.084|2020-02-14/ev_free_cash_flow|36.4763|2020-02-28/ev_free_cash_flow|32.9955|2020-01-09/ps_ratio|1.8442|2020-01-23/ps_ratio|1.8183|2020-02-06/ps_ratio|1.8877|2020-02-20/ps_ratio|1.8541|2020-01-07/pe_ratio|36.2239|2020-01-14/pe_ratio|35.6418|2020-01-21/pe_ratio|35.4478|2020-01-28/pe_ratio|34.8358|2020-02-04/pe_ratio|35.9701|2020-02-11/pe_ratio|36.7761|2020-02-18/pe_ratio|36.0597|2020-02-25/pe_ratio|33.3134|2020-01-09/price_to_book_value|3.8124|2020-01-23/price_to_book_value|3.7588|2020-02-06/price_to_book_value|3.9023|2020-02-20/price_to_book_value|3.8329|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|3.2519|2020-01-10/dividend_yield|3.2804|2020-01-17/dividend_yield|3.2886|2020-01-24/dividend_yield|3.2886|2020-01-31/dividend_yield|3.3937|2020-02-07/dividend_yield|3.2398|2020-02-14/dividend_yield|3.2506|2020-02-21/dividend_yield|3.2777|2020-02-28/dividend_yield|3.6336|2020-01-15/percent_of_shares_outstanding|0.1596|2020-01-31/percent_of_shares_outstanding|0.1144|2020-02-14/percent_of_shares_outstanding|0.143|2020-02-28/percent_of_shares_outstanding|0.0949|2020-01-03/price|24.18|2020-01-17/price|23.91|2020-01-31/price|23.17|2020-02-14/price|24.19|2020-02-28/price|21.64|2020-01-03/total_return_price|23.0849|2020-01-17/total_return_price|22.8271|2020-01-31/total_return_price|22.1206|2020-02-14/total_return_price|23.0944|2020-02-28/total_return_price|20.6599|2020-01-03/enterprise_value|56991.0566|2020-01-17/enterprise_value|56415.0113|2020-01-31/enterprise_value|54836.2205|2020-02-14/enterprise_value|57012.3916|2020-02-28/enterprise_value|51571.9638
adr_usa_0350|ABB|202003|29031|6522|4358|4787|12882|36071|24553|11518||11570|18180|784|1.591|33.991|28.3272|0.9045|1.2216|28.7667|2.5253||1.1014|4.3156|7.0693|0.1152|2138|0.18|0.8252|6216|1910|1252|405|376|-4|18.22|17.3948|44275.39|17.81|2020-04-14/ev_revenues|1.6674|2020-04-28/ev_revenues|1.6979|2020-05-12/ev_revenues|1.6534|2020-05-26/ev_revenues|1.7595|2020-04-13/ev_free_cash_flow|34.7449|2020-04-27/ev_free_cash_flow|34.9274|2020-05-11/ev_free_cash_flow|35.5413|2020-05-26/ev_free_cash_flow|37.416|2020-04-02/ps_ratio|1.3183|2020-04-16/ps_ratio|1.3355|2020-04-30/ps_ratio|1.4651|2020-05-14/ps_ratio|1.3675|2020-05-28/ps_ratio|1.537|2020-04-07/pe_ratio|29.55|2020-04-14/pe_ratio|30.4|2020-04-21/pe_ratio|28.1833|2020-04-28/pe_ratio|31.05|2020-05-05/pe_ratio|29.9333|2020-05-12/pe_ratio|30.1|2020-05-19/pe_ratio|31.0333|2020-05-26/pe_ratio|32.3667|2020-04-02/price_to_book_value|3.1128|2020-04-16/price_to_book_value|3.1533|2020-04-30/price_to_book_value|3.4595|2020-05-14/price_to_book_value|3.2289|2020-05-28/price_to_book_value|3.6291|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-03/dividend_yield|9.7846|2020-04-13/dividend_yield|9.0484|2020-04-20/dividend_yield|9.2087|2020-04-27/dividend_yield|8.9928|2020-05-04/dividend_yield|8.8985|2020-05-11/dividend_yield|8.8109|2020-05-18/dividend_yield|8.627|2020-05-26/dividend_yield|8.2982|2020-04-15/percent_of_shares_outstanding|0.0591|2020-04-30/percent_of_shares_outstanding|0.0614|2020-05-15/percent_of_shares_outstanding|0.1007|2020-05-29/percent_of_shares_outstanding|0.0713|2020-04-13/price|17.81|2020-04-27/price|17.92|2020-05-11/price|18.29|2020-05-26/price|19.42|2020-04-13/total_return_price|17.81|2020-04-27/total_return_price|17.92|2020-05-11/total_return_price|18.29|2020-05-26/total_return_price|19.42|2020-04-13/enterprise_value|44681.9797|2020-04-27/enterprise_value|44916.673|2020-05-11/enterprise_value|45706.0959|2020-05-26/enterprise_value|48117.0362
adr_usa_0350|ABB|202006|27687|4396|4395|4751|12942|34328|23209|11119||12156|18495|761|1.9592|37.0026|41.6633|1.211|1.726|31.3333|4.0754||1.0382|7.1433|5.4189|0.245|2137|0.15|0|6154|1987|1180|525|319|-81|21.98|21.98|53578.9895|24|2020-07-07/ev_revenues|2.2739|2020-07-21/ev_revenues|2.3428|2020-08-04/ev_revenues|2.4009|2020-08-18/ev_revenues|2.4679|2020-07-07/ev_free_cash_flow|30.0114|2020-07-21/ev_free_cash_flow|30.9209|2020-08-04/ev_free_cash_flow|31.6864|2020-08-18/ev_free_cash_flow|32.5719|2020-07-09/ps_ratio|1.9674|2020-07-23/ps_ratio|2.1005|2020-08-06/ps_ratio|2.1127|2020-08-20/ps_ratio|2.1102|2020-07-07/pe_ratio|33.3333|2020-07-14/pe_ratio|34.4861|2020-07-21/pe_ratio|34.5139|2020-07-28/pe_ratio|35.9028|2020-08-04/pe_ratio|35.6111|2020-08-11/pe_ratio|36.0694|2020-08-18/pe_ratio|36.7639|2020-08-25/pe_ratio|36|2020-07-09/price_to_book_value|4.2565|2020-07-23/price_to_book_value|4.5445|2020-08-06/price_to_book_value|4.5575|2020-08-20/price_to_book_value|4.5523|2020-07-07/peg_ratio|23.6667|2020-07-21/peg_ratio|24.5049|2020-08-04/peg_ratio|25.2839|2020-08-18/peg_ratio|26.1024|2020-07-07/dividend_yield|6.7147|2020-07-14/dividend_yield|6.4902|2020-07-21/dividend_yield|6.485|2020-07-28/dividend_yield|6.2341|2020-08-04/dividend_yield|6.2852|2020-08-11/dividend_yield|6.2053|2020-08-18/dividend_yield|6.0881|2020-08-25/dividend_yield|6.2173|2020-07-15/percent_of_shares_outstanding|0.2879|2020-07-31/percent_of_shares_outstanding|0.1921|2020-08-14/percent_of_shares_outstanding|0.1754|2020-08-31/percent_of_shares_outstanding|0.1146|2020-07-07/price|24|2020-07-21/price|24.85|2020-08-04/price|25.64|2020-08-18/price|26.47|2020-07-07/total_return_price|24|2020-07-21/total_return_price|24.85|2020-08-04/total_return_price|25.64|2020-08-18/total_return_price|26.47|2020-07-07/enterprise_value|59872.7928|2020-07-21/enterprise_value|61687.1813|2020-08-04/enterprise_value|63214.4017|2020-08-18/enterprise_value|64980.9486
adr_usa_0350|ABB|202009|||||||||||||2.3984||31.6544||2.1159|35.5694|4.5645|25.2543||6.2925||0.0829||||||||||25.61|25.61|63150.5506|26.77|2020-10-13/ev_revenues|2.4922|2020-10-22/ev_revenues|2.4906|2020-10-13/ev_free_cash_flow|32.892|2020-10-22/ev_free_cash_flow|32.8706|2020-10-01/ps_ratio|2.081|2020-10-15/ps_ratio|2.163|2020-10-23/ps_ratio|2.1532|2020-10-06/pe_ratio|35.9861|2020-10-13/pe_ratio|37.1806|2020-10-20/pe_ratio|37.125|2020-10-23/pe_ratio|36.8472|2020-10-01/price_to_book_value|4.4893|2020-10-15/price_to_book_value|4.6661|2020-10-23/price_to_book_value|4.6451|2020-10-12/peg_ratio|26.6447|2020-10-23/peg_ratio|26.1616|2020-10-06/dividend_yield|6.2197|2020-10-13/dividend_yield|6.0199|2020-10-20/dividend_yield|6.0289|2020-10-23/dividend_yield|6.0744|2020-10-13/price|26.77|2020-10-23/price|26.53|2020-10-12/total_return_price|27.02|2020-10-23/total_return_price|26.53|2020-10-13/enterprise_value|65619.4595|2020-10-22/enterprise_value|65576.8922