adr_usa_0515|AACG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0515|AACG|Long Name|ATA Creativity Global Total Current Assets (Quarterly) (USD)|ATA Creativity Global Cash and Short Term Investments (Quarterly) (USD)|ATA Creativity Global Inventories (Quarterly) (USD)|ATA Creativity Global Net PP&E (Quarterly) (USD)|ATA Creativity Global Goodwill and Intangibles (Quarterly) (USD)|ATA Creativity Global Total Liabilities (Quarterly) (USD)|ATA Creativity Global Total Current Liabilities (Quarterly) (USD)|ATA Creativity Global Total Long Term Liabilities (Quarterly) (USD)|ATA Creativity Global Total Deposits (Quarterly) (USD)|ATA Creativity Global Book Value (Quarterly) (USD)|ATA Creativity Global Retained Earnings (Quarterly) (USD)|ATA Creativity Global Treasury Stock (Quarterly) (USD)|ATA Creativity Global EV to Revenues|ATA Creativity Global EV to Earnings|ATA Creativity Global EV to Free Cash Flow|ATA Creativity Global EV to Assets (Quarterly)|ATA Creativity Global PS Ratio|ATA Creativity Global PE Ratio|ATA Creativity Global Price to Book Value|ATA Creativity Global PEG Ratio|ATA Creativity Global Debt to Equity Ratio|ATA Creativity Global Dividend Yield|ATA Creativity Global Shareholder Yield (TTM)|ATA Creativity Global Percent of Shares Outstanding Short|ATA Creativity Global Average Diluted Shares Outstanding (Quarterly)|ATA Creativity Global EPS Diluted (Quarterly) (USD)|ATA Creativity Global Dividend Per Share (Quarterly) (USD)|ATA Creativity Global Revenue (Quarterly) (USD)|ATA Creativity Global Gross Profit (Quarterly) (USD)|ATA Creativity Global SG&A Expense (Quarterly) (USD)|ATA Creativity Global Pre-Tax Income (Quarterly) (USD)|ATA Creativity Global Net Income (Quarterly) (USD)|ATA Creativity Global Net Interest Income (Quarterly) (USD)|ATA Creativity Global Price (USD)|ATA Creativity Global Total Return Price (USD)|ATA Creativity Global Enterprise Value (USD)||
adr_usa_0515|AACG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0515|AACG|200606|||||||||||||||||||||||||9.6715|-0.0761||2.0229||||-0.741||||||
adr_usa_0515|AACG|200609|||||||||||||||||||||||||9.6715|-0.0768||2.0391||||-0.7469||||||
adr_usa_0515|AACG|200612|||||||||||||||||||||||||10.297|-0.0266||3.3377||||-0.3135||||||
adr_usa_0515|AACG|200703|9.9285|5.8309|0.3116|0.977|0.8911|6.9315|5.9086|1.0229||6.9998|-17.4958|2.0862|||||||||0||||10.297|-0.0325||3.4383||||-0.3349||||||
adr_usa_0515|AACG|200706|||||||||||||||||||||||||18.6331|0.0298||5.0463||||0.5645||||||
adr_usa_0515|AACG|200709|13.045|7.0157|0.325|1.1533|0.9182|8.9158|7.9086|1.0072||8.4915|-16.8897|2.1496|||||||||0||||18.6331|0.0298||5.0538|2.8813|1.9519|0.8381|0.5654||||||
adr_usa_0515|AACG|200712|17.0282|6.0951|0.4134|1.339|0.9446|11.3581|10.3364|1.0217||11.8171|-14.9912|2.2114|||||||||0||||10.9501|0.128||9.0003|6.1649|2.6814|2.8604|2.3434|||||8.75|2008-01-29/ev_revenues|8.1535|2008-02-05/ev_revenues|8.5|2008-02-12/ev_revenues|8.4904|2008-02-19/ev_revenues|8.5866|2008-02-26/ev_revenues|8.933|2008-01-29/ps_ratio|5.679|2008-02-05/ps_ratio|5.9127|2008-02-12/ps_ratio|5.9062|2008-02-19/ps_ratio|5.9711|2008-02-26/ps_ratio|6.2047|2008-01-29/pe_ratio|56.4429|2008-02-05/pe_ratio|58.7651|2008-02-12/pe_ratio|58.7006|2008-02-19/pe_ratio|59.3456|2008-02-26/pe_ratio|61.6679|2008-01-29/price_to_book_value|16.0599|2008-02-05/price_to_book_value|16.7207|2008-02-12/price_to_book_value|16.7023|2008-02-19/price_to_book_value|16.8859|2008-02-26/price_to_book_value|17.5466|2008-02-15/percent_of_shares_outstanding|0.0138|2008-02-29/percent_of_shares_outstanding|0.0253|2008-01-29/price|8.75|2008-02-05/price|9.11|2008-02-12/price|9.1|2008-02-19/price|9.2|2008-02-26/price|9.56|2008-01-29/total_return_price|0.7059|2008-02-05/total_return_price|0.735|2008-02-12/total_return_price|0.7342|2008-02-19/total_return_price|0.7422|2008-02-26/total_return_price|0.7713|2008-01-29/enterprise_value|183.7701|2008-02-05/enterprise_value|191.5783|2008-02-12/enterprise_value|191.3614|2008-02-19/enterprise_value|193.5303|2008-02-26/enterprise_value|201.3385
adr_usa_0515|AACG|200803|57.6069|47.4495|0.4216|1.5238|0.9827|10.5065|9.5029|1.0036||51.8604|-16.4136|2.3006|9.8376|53.9544||2.3362|6.8148|67.7314|19.2719||0|||0.0055|21.8|-0.1072||4.3348|2.3822|2.8294|-0.8463|-0.773||10.5|0.8471|221.7266|9.5001|2008-04-01/ev_revenues|6.8125|2008-04-08/ev_revenues|7.4636|2008-04-15/ev_revenues|7.3519|2008-04-22/ev_revenues|8.1985|2008-04-29/ev_revenues|7.7426|2008-05-06/ev_revenues|7.8357|2008-05-13/ev_revenues|8.3194|2008-05-20/ev_revenues|11.6961|2008-05-27/ev_revenues|12.2542|2008-04-01/ps_ratio|7.0957|2008-04-08/ps_ratio|7.6185|2008-04-15/ps_ratio|7.5289|2008-04-22/ps_ratio|8.2086|2008-04-29/ps_ratio|7.8426|2008-05-06/ps_ratio|7.9173|2008-05-13/ps_ratio|8.3057|2008-05-20/ps_ratio|11.017|2008-05-27/ps_ratio|11.4651|2008-04-01/pe_ratio|118.2296|2008-04-08/pe_ratio|126.9399|2008-04-15/pe_ratio|125.4465|2008-04-22/pe_ratio|136.7715|2008-04-29/pe_ratio|130.6734|2008-05-06/pe_ratio|131.9179|2008-05-13/pe_ratio|138.3894|2008-05-20/pe_ratio|183.565|2008-05-27/pe_ratio|191.0321|2008-04-01/price_to_book_value|3.9935|2008-04-08/price_to_book_value|4.2877|2008-04-15/price_to_book_value|4.2372|2008-04-22/price_to_book_value|4.6197|2008-04-29/price_to_book_value|4.4138|2008-05-06/price_to_book_value|4.4558|2008-05-13/price_to_book_value|4.6744|2008-05-20/price_to_book_value|6.2003|2008-05-27/price_to_book_value|6.4525|2008-04-15/percent_of_shares_outstanding|0.0142|2008-04-30/percent_of_shares_outstanding|0.0091|2008-05-15/percent_of_shares_outstanding|0.0088|2008-05-30/percent_of_shares_outstanding|0.0438|2008-04-01/price|9.5001|2008-04-08/price|10.2|2008-04-15/price|10.08|2008-04-22/price|10.99|2008-04-29/price|10.5|2008-05-06/price|10.6|2008-05-13/price|11.12|2008-05-20/price|14.75|2008-05-23/price|17.08|2008-05-30/price|15.1|2008-04-01/total_return_price|0.7664|2008-04-08/total_return_price|0.8229|2008-04-15/total_return_price|0.8132|2008-04-22/total_return_price|0.8866|2008-04-29/total_return_price|0.8471|2008-05-06/total_return_price|0.8552|2008-05-13/total_return_price|0.8971|2008-05-20/total_return_price|1.19|2008-05-27/total_return_price|1.2384|2008-04-01/enterprise_value|159.6526|2008-04-08/enterprise_value|174.9105|2008-04-15/enterprise_value|172.2945|2008-04-22/enterprise_value|192.1325|2008-04-29/enterprise_value|181.4505|2008-05-06/enterprise_value|183.6305|2008-05-13/enterprise_value|194.9665|2008-05-20/enterprise_value|274.1005|2008-05-23/enterprise_value|324.8945|2008-05-30/enterprise_value|281.7305
adr_usa_0515|AACG|200806|59.5787|48.6395|0.3502|1.6184|1.0047|9.6811|8.6745|1.0066||55.0766|-14.9624|2.352|11.7426|59.8238||3.6286|11.0543|184.1873|6.2213||0|||0.1285|23.4|0.0777||9.8371|5.6387|2.6171|2.6636|1.792|0.0274|14.15|1.194|261.0205|10.72|2008-07-01/ev_revenues|7.8692|2008-07-08/ev_revenues|6.4713|2008-07-15/ev_revenues|7.7379|2008-07-22/ev_revenues|10.0804|2008-07-29/ev_revenues|9.8618|2008-08-05/ev_revenues|9.9081|2008-08-12/ev_revenues|8.5087|2008-08-19/ev_revenues|8.3558|2008-08-26/ev_revenues|7.1973|2008-07-01/ps_ratio|8.2265|2008-07-08/ps_ratio|7.0276|2008-07-15/ps_ratio|8.1139|2008-07-22/ps_ratio|10.1228|2008-07-29/ps_ratio|9.9354|2008-08-05/ps_ratio|9.9751|2008-08-12/ps_ratio|8.7749|2008-08-19/ps_ratio|8.6438|2008-08-26/ps_ratio|7.6502|2008-07-01/pe_ratio|96.7749|2008-07-08/pe_ratio|82.6717|2008-07-15/pe_ratio|95.4503|2008-07-22/pe_ratio|119.0831|2008-07-29/pe_ratio|116.878|2008-08-05/pe_ratio|117.3455|2008-08-12/pe_ratio|103.2266|2008-08-19/pe_ratio|101.6838|2008-08-26/pe_ratio|89.996|2008-07-01/price_to_book_value|4.916|2008-07-08/price_to_book_value|4.1996|2008-07-15/price_to_book_value|4.8487|2008-07-22/price_to_book_value|6.0492|2008-07-29/price_to_book_value|5.9372|2008-08-05/price_to_book_value|5.9609|2008-08-12/price_to_book_value|5.2437|2008-08-19/price_to_book_value|5.1654|2008-08-26/price_to_book_value|4.5716|2008-07-15/percent_of_shares_outstanding|0.0781|2008-07-31/percent_of_shares_outstanding|0.127|2008-08-15/percent_of_shares_outstanding|0.0138|2008-08-29/percent_of_shares_outstanding|0.2392|2008-07-07/price|10.72|2008-07-14/price|12.66|2008-07-21/price|12.074|2008-07-28/price|15|2008-08-04/price|14.99|2008-08-11/price|13.25|2008-08-18/price|13.5|2008-08-25/price|11.63|2008-07-01/total_return_price|1.002|2008-07-08/total_return_price|0.856|2008-07-15/total_return_price|0.9883|2008-07-22/total_return_price|1.233|2008-07-29/total_return_price|1.2101|2008-08-05/total_return_price|1.215|2008-08-12/total_return_price|1.0688|2008-08-19/total_return_price|1.0528|2008-08-26/total_return_price|0.9318|2008-07-07/enterprise_value|185.0565|2008-07-14/enterprise_value|227.3485|2008-07-21/enterprise_value|214.5737|2008-07-28/enterprise_value|278.3605|2008-08-04/enterprise_value|278.1425|2008-08-11/enterprise_value|240.2105|2008-08-18/enterprise_value|245.6605|2008-08-25/enterprise_value|204.8945
adr_usa_0515|AACG|200809|64.3262|51.0336|0.3468|1.8155|1.0149|13.0019|12.0824|0.9195||56.8333|-13.884||4.8219|32.3349||2.1224|5.9283|60.4373|3.5059|0.0016|0|||0.0068|23.6|0.0527||7.5663|5.0311|3.0472|1.606|1.2214|0.009|9.14|0.7374|148.2184|7.69|2008-10-07/ev_revenues|3.7936|2008-10-14/ev_revenues|4.4389|2008-10-21/ev_revenues|4.7084|2008-10-28/ev_revenues|4.2191|2008-11-04/ev_revenues|4.2262|2008-11-11/ev_revenues|1.3397|2008-11-18/ev_revenues|2.2404|2008-11-25/ev_revenues|2.2404|2008-10-07/ps_ratio|4.9879|2008-10-14/ps_ratio|5.5781|2008-10-21/ps_ratio|5.8246|2008-10-28/ps_ratio|5.377|2008-11-04/ps_ratio|5.3835|2008-11-11/ps_ratio|2.7436|2008-11-18/ps_ratio|3.5674|2008-11-25/ps_ratio|3.5674|2008-10-07/pe_ratio|50.8494|2008-10-14/pe_ratio|56.8666|2008-10-21/pe_ratio|59.3794|2008-10-28/pe_ratio|54.8168|2008-11-04/pe_ratio|54.8829|2008-11-11/pe_ratio|27.9705|2008-11-18/pe_ratio|36.3682|2008-11-25/pe_ratio|36.3682|2008-10-07/price_to_book_value|2.9497|2008-10-14/price_to_book_value|3.2988|2008-10-21/price_to_book_value|3.4445|2008-10-28/price_to_book_value|3.1799|2008-11-04/price_to_book_value|3.1837|2008-11-11/price_to_book_value|1.6225|2008-11-18/price_to_book_value|2.1097|2008-11-25/price_to_book_value|2.1097|2008-10-07/peg_ratio|0.0014|2008-10-14/peg_ratio|0.0015|2008-10-21/peg_ratio|0.0016|2008-10-28/peg_ratio|0.0015|2008-11-04/peg_ratio|0.0015|2008-11-11/peg_ratio|0.0008|2008-11-18/peg_ratio|0.001|2008-11-25/peg_ratio|0.001|2008-10-15/percent_of_shares_outstanding|0.0143|2008-10-31/percent_of_shares_outstanding|0.0027|2008-11-14/percent_of_shares_outstanding|0.0057|2008-11-28/percent_of_shares_outstanding|0.0071|2008-10-07/price|7.69|2008-10-14/price|8.6|2008-10-21/price|8.98|2008-10-28/price|8.29|2008-11-04/price|8.3|2008-11-11/price|4.23|2008-11-18/price|5.5|2008-11-25/price|5.5|2008-10-07/total_return_price|0.6204|2008-10-14/total_return_price|0.6938|2008-10-21/total_return_price|0.7245|2008-10-28/total_return_price|0.6688|2008-11-04/total_return_price|0.6696|2008-11-11/total_return_price|0.3413|2008-11-18/total_return_price|0.4437|2008-11-25/total_return_price|0.4437|2008-10-07/enterprise_value|116.6084|2008-10-14/enterprise_value|136.4464|2008-10-21/enterprise_value|144.7304|2008-10-28/enterprise_value|129.6884|2008-11-04/enterprise_value|129.9064|2008-11-11/enterprise_value|41.1804|2008-11-18/enterprise_value|68.8664|2008-11-25/enterprise_value|68.8664
adr_usa_0515|AACG|200812|61.6875|49.9052|0.3022|3.0221|1.0098|10.6127|9.6882|0.9245||57.7844|-11.7744|1.1022|2.0915|15.5287||0.9708|3.4312|34.9796|2.0291|0.0009|0|||0.0029|23|0.0879||9.9372|5.6612|3.1923|1.8917|2.0356|0.0136|5.29|0.4268|64.2884|4.84|2009-01-06/ev_revenues|1.916|2009-01-13/ev_revenues|1.3533|2009-01-20/ev_revenues|1.1946|2009-01-27/ev_revenues|0.9205|2009-02-03/ev_revenues|1.1297|2009-02-10/ev_revenues|1.0936|2009-02-17/ev_revenues|1.4903|2009-02-24/ev_revenues|2.356|2009-01-06/ps_ratio|3.5068|2009-01-13/ps_ratio|2.9416|2009-01-20/ps_ratio|2.7822|2009-01-27/ps_ratio|2.5069|2009-02-03/ps_ratio|2.717|2009-02-10/ps_ratio|2.6808|2009-02-17/ps_ratio|3.0793|2009-02-24/ps_ratio|3.9487|2009-01-06/pe_ratio|43.5569|2009-01-13/pe_ratio|36.5374|2009-01-20/pe_ratio|34.5575|2009-01-27/pe_ratio|31.1378|2009-02-03/pe_ratio|33.7476|2009-02-10/pe_ratio|33.2976|2009-02-17/pe_ratio|38.2473|2009-02-24/pe_ratio|49.0465|2009-01-06/price_to_book_value|1.9139|2009-01-13/price_to_book_value|1.6055|2009-01-20/price_to_book_value|1.5185|2009-01-27/price_to_book_value|1.3682|2009-02-03/price_to_book_value|1.4829|2009-02-10/price_to_book_value|1.4631|2009-02-17/price_to_book_value|1.6806|2009-02-24/price_to_book_value|2.1551|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-15/percent_of_shares_outstanding|0.0054|2009-01-30/percent_of_shares_outstanding|0.0455|2009-02-13/percent_of_shares_outstanding|0.0162|2009-02-27/percent_of_shares_outstanding|0.0245|2009-01-06/price|4.84|2009-01-13/price|4.06|2009-01-20/price|3.84|2009-01-27/price|3.46|2009-02-03/price|3.75|2009-02-10/price|3.7|2009-02-17/price|4.25|2009-02-24/price|5.45|2009-01-06/total_return_price|0.3905|2009-01-13/total_return_price|0.3275|2009-01-20/total_return_price|0.3098|2009-01-27/total_return_price|0.2791|2009-02-03/total_return_price|0.3025|2009-02-10/total_return_price|0.2985|2009-02-17/total_return_price|0.3429|2009-02-24/total_return_price|0.4397|2009-01-06/enterprise_value|60.6888|2009-01-13/enterprise_value|42.8658|2009-01-20/enterprise_value|37.8388|2009-01-27/enterprise_value|29.1558|2009-02-03/enterprise_value|35.7823|2009-02-10/enterprise_value|34.6398|2009-02-17/enterprise_value|47.2073|2009-02-24/enterprise_value|74.6273
adr_usa_0515|AACG|200903|58.4506|45.4862|0.3351|3.0745|7.2392|13.3314|12.4794|0.852||55.7022|-13.4922|1.4835|1.6636|15.9333||0.7636|3.1842|14.8974|1.763|0.0575|0|||0.052|23.863|0.0703||4.3479|1.8672|1.7117|-1.896|-1.7405|0.0074|4.3|0.3469|52.7163|4.16|2009-04-07/ev_revenues|1.5627|2009-04-14/ev_revenues|1.6996|2009-04-21/ev_revenues|1.5915|2009-04-28/ev_revenues|1.6996|2009-05-05/ev_revenues|3.0978|2009-05-12/ev_revenues|2.132|2009-05-19/ev_revenues|2.2041|2009-05-26/ev_revenues|2.6437|2009-04-07/ps_ratio|3.0805|2009-04-14/ps_ratio|3.2212|2009-04-21/ps_ratio|3.1102|2009-04-28/ps_ratio|3.2212|2009-05-05/ps_ratio|4.6578|2009-05-12/ps_ratio|3.6655|2009-05-19/ps_ratio|3.7396|2009-05-26/ps_ratio|4.1912|2009-04-07/pe_ratio|14.4124|2009-04-14/pe_ratio|15.0707|2009-04-21/pe_ratio|14.551|2009-04-28/pe_ratio|15.0707|2009-05-05/pe_ratio|21.7919|2009-05-12/pe_ratio|17.1494|2009-05-19/pe_ratio|17.4958|2009-05-26/pe_ratio|19.6089|2009-04-07/price_to_book_value|1.7056|2009-04-14/price_to_book_value|1.7835|2009-04-21/price_to_book_value|1.722|2009-04-28/price_to_book_value|1.7835|2009-05-05/price_to_book_value|2.5789|2009-05-12/price_to_book_value|2.0295|2009-05-19/price_to_book_value|2.0705|2009-05-26/price_to_book_value|2.3205|2009-04-07/peg_ratio|0.0556|2009-04-14/peg_ratio|0.0581|2009-04-21/peg_ratio|0.0561|2009-04-28/peg_ratio|0.0581|2009-05-05/peg_ratio|0.0841|2009-05-12/peg_ratio|0.0662|2009-05-19/peg_ratio|0.0675|2009-05-26/peg_ratio|0.0756|2009-04-15/percent_of_shares_outstanding|0.034|2009-04-30/percent_of_shares_outstanding|0.0248|2009-05-15/percent_of_shares_outstanding|0.0211|2009-05-29/percent_of_shares_outstanding|0.0221|2009-04-07/price|4.16|2009-04-14/price|4.35|2009-04-21/price|4.2|2009-04-28/price|4.35|2009-05-05/price|6.29|2009-05-12/price|4.95|2009-05-19/price|5.05|2009-05-26/price|5.6599|2009-04-07/total_return_price|0.3356|2009-04-14/total_return_price|0.3509|2009-04-21/total_return_price|0.3388|2009-04-28/total_return_price|0.3509|2009-05-05/total_return_price|0.5075|2009-05-12/total_return_price|0.3993|2009-05-19/total_return_price|0.4074|2009-05-26/total_return_price|0.4566|2009-04-07/enterprise_value|49.519|2009-04-14/enterprise_value|53.8582|2009-04-21/enterprise_value|50.4325|2009-04-28/enterprise_value|53.8582|2009-05-05/enterprise_value|98.1635|2009-05-12/enterprise_value|67.5609|2009-05-19/enterprise_value|69.8447|2009-05-26/enterprise_value|83.7734
adr_usa_0515|AACG|200906|58.3806|44.2512|0.3317|3.1593|7.1432|11.499|10.9162|0.5827||57.5659|-11.6431|2.4452|4.7184|46.8767||2.2923|6.1538|30.2549|3.5188|0.2358|0|||0.3891|22.7|0.0821||11.7009|6.54|3.4201|2.2756|1.8607|0.0264|8.865|0.7152|158.3141|7.69|2009-07-07/ev_revenues|3.9182|2009-07-14/ev_revenues|3.9931|2009-07-21/ev_revenues|4.1566|2009-07-28/ev_revenues|4.3473|2009-08-04/ev_revenues|4.143|2009-08-11/ev_revenues|4.0612|2009-08-18/ev_revenues|3.4483|2009-08-25/ev_revenues|3.4006|2009-07-07/ps_ratio|5.3381|2009-07-14/ps_ratio|5.4145|2009-07-21/ps_ratio|5.5811|2009-07-28/ps_ratio|5.7754|2009-08-04/ps_ratio|5.5672|2009-08-11/ps_ratio|5.4839|2009-08-18/ps_ratio|4.8591|2009-08-25/ps_ratio|4.8106|2009-07-07/pe_ratio|26.2448|2009-07-14/pe_ratio|26.6203|2009-07-21/pe_ratio|27.4393|2009-07-28/pe_ratio|28.3949|2009-08-04/pe_ratio|27.3711|2009-08-11/pe_ratio|26.9615|2009-08-18/pe_ratio|23.89|2009-08-25/pe_ratio|23.6511|2009-07-07/price_to_book_value|3.0524|2009-07-14/price_to_book_value|3.0961|2009-07-21/price_to_book_value|3.1914|2009-07-28/price_to_book_value|3.3025|2009-08-04/price_to_book_value|3.1834|2009-08-11/price_to_book_value|3.1358|2009-08-18/price_to_book_value|2.7786|2009-08-25/price_to_book_value|2.7508|2009-07-07/peg_ratio|0.2045|2009-07-14/peg_ratio|0.2075|2009-07-21/peg_ratio|0.2139|2009-07-28/peg_ratio|0.2213|2009-08-04/peg_ratio|0.2133|2009-08-11/peg_ratio|0.2101|2009-08-18/peg_ratio|0.1862|2009-08-25/peg_ratio|0.1843|2009-07-15/percent_of_shares_outstanding|0.1557|2009-07-31/percent_of_shares_outstanding|0.1045|2009-08-14/percent_of_shares_outstanding|0.0932|2009-08-31/percent_of_shares_outstanding|0.0427|2009-07-07/price|7.69|2009-07-14/price|7.8|2009-07-21/price|8.04|2009-07-28/price|8.32|2009-08-04/price|8.02|2009-08-11/price|7.9|2009-08-18/price|7|2009-08-25/price|6.93|2009-07-07/total_return_price|0.6204|2009-07-14/total_return_price|0.6293|2009-07-21/total_return_price|0.6486|2009-07-28/total_return_price|0.6712|2009-08-04/total_return_price|0.647|2009-08-11/total_return_price|0.6373|2009-08-18/total_return_price|0.5647|2009-08-25/total_return_price|0.5591|2009-07-07/enterprise_value|131.4653|2009-07-14/enterprise_value|133.9788|2009-07-21/enterprise_value|139.4628|2009-07-28/enterprise_value|145.8608|2009-08-04/enterprise_value|139.0058|2009-08-11/enterprise_value|136.2638|2009-08-18/enterprise_value|115.6988|2009-08-25/enterprise_value|114.0993
adr_usa_0515|AACG|200909|49.6269|34.2879|0.3639|10.6115|7.0453|12.1821|11.3893|0.7928||55.3198|-14.0505|2.4967|6.4428|-386.1954||1.3894|3.9567|19.4533|4.5239|0.1516|0|||0.0557|22.5|-0.1085||6.0961|2.3019|4.0174|-2.5192|-2.3987|0.0225|5.7|0.4599|216.1693|6.05|2009-10-06/ev_revenues|3.2403|2009-10-13/ev_revenues|3.1762|2009-10-20/ev_revenues|3.0337|2009-10-27/ev_revenues|2.7645|2009-11-03/ev_revenues|2.5993|2009-11-10/ev_revenues|1.9084|2009-11-17/ev_revenues|2.4141|2009-11-24/ev_revenues|2.8913|2009-10-06/ps_ratio|4.3403|2009-10-13/ps_ratio|4.2757|2009-10-20/ps_ratio|4.1322|2009-10-27/ps_ratio|3.8611|2009-11-03/ps_ratio|3.6946|2009-11-10/ps_ratio|2.9987|2009-11-17/ps_ratio|3.5081|2009-11-24/ps_ratio|3.9888|2009-10-06/pe_ratio|45.8914|2009-10-13/pe_ratio|45.2087|2009-10-20/pe_ratio|43.6916|2009-10-27/pe_ratio|40.8244|2009-11-03/pe_ratio|39.0646|2009-11-10/pe_ratio|31.7068|2009-11-17/pe_ratio|37.0924|2009-11-24/pe_ratio|42.1746|2009-10-06/price_to_book_value|2.499|2009-10-13/price_to_book_value|2.4618|2009-10-20/price_to_book_value|2.3792|2009-10-27/price_to_book_value|2.223|2009-11-03/price_to_book_value|2.1272|2009-11-10/price_to_book_value|1.7266|2009-11-17/price_to_book_value|2.0198|2009-11-24/price_to_book_value|2.2966|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|0.0345|2009-10-30/percent_of_shares_outstanding|0.0298|2009-11-13/percent_of_shares_outstanding|0.0276|2009-11-30/percent_of_shares_outstanding|0.0339|2009-10-06/price|6.05|2009-10-13/price|5.96|2009-10-20/price|5.76|2009-10-27/price|5.382|2009-11-03/price|5.15|2009-11-10/price|4.18|2009-11-17/price|4.89|2009-11-24/price|5.56|2009-10-06/total_return_price|0.4881|2009-10-13/total_return_price|0.4808|2009-10-20/total_return_price|0.4647|2009-10-27/total_return_price|0.4342|2009-11-03/total_return_price|0.4155|2009-11-10/total_return_price|0.3372|2009-11-17/total_return_price|0.3945|2009-11-24/total_return_price|0.4486|2009-10-06/enterprise_value|103.9546|2009-10-13/enterprise_value|101.8981|2009-10-20/enterprise_value|97.3281|2009-10-27/enterprise_value|88.6908|2009-11-03/enterprise_value|83.3896|2009-11-10/enterprise_value|61.2251|2009-11-17/enterprise_value|77.4486|2009-11-24/enterprise_value|92.7581
adr_usa_0515|AACG|200912|48.844|37.3697|0.3702|10.3964|6.9287|13.5483|12.7752|0.7732||56.1779|-13.0783|2.793|2.1363|-47.0568||0.9001|3.2283|34.1341|1.8587||0|||0.0436|22.5|0.0411||11.208|5.5625|3.358|1.4506|0.9448|0.0286|4.5|0.363|68.5371|4.65|2010-01-05/ev_revenues|2.0025|2010-01-13/ev_revenues|1.8951|2010-01-20/ev_revenues|1.7272|2010-01-27/ev_revenues|1.4921|2010-02-03/ev_revenues|1.2503|2010-02-10/ev_revenues|1.3645|2010-02-17/ev_revenues|1.1429|2010-02-24/ev_revenues|1.4317|2010-01-05/ps_ratio|3.1914|2010-01-13/ps_ratio|3.0816|2010-01-20/ps_ratio|2.91|2010-01-27/ps_ratio|2.6698|2010-02-03/ps_ratio|2.4227|2010-02-10/ps_ratio|2.5394|2010-02-17/ps_ratio|2.3129|2010-02-24/ps_ratio|2.608|2010-01-05/pe_ratio|54.7014|2010-01-13/pe_ratio|52.8192|2010-01-20/pe_ratio|49.8782|2010-01-27/pe_ratio|45.7609|2010-02-03/pe_ratio|41.526|2010-02-10/pe_ratio|43.5258|2010-02-17/pe_ratio|39.6438|2010-02-24/pe_ratio|44.7022|2010-01-05/price_to_book_value|1.8541|2010-01-13/price_to_book_value|1.7903|2010-01-20/price_to_book_value|1.6906|2010-01-27/price_to_book_value|1.5511|2010-02-03/price_to_book_value|1.4075|2010-02-10/price_to_book_value|1.4753|2010-02-17/price_to_book_value|1.3437|2010-02-24/price_to_book_value|1.5152|2010-01-05/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-15/percent_of_shares_outstanding|0.0279|2010-01-29/percent_of_shares_outstanding|0.0326|2010-02-12/percent_of_shares_outstanding|0.0246|2010-02-26/percent_of_shares_outstanding|0.0231|2010-01-05/price|4.65|2010-01-13/price|4.49|2010-01-20/price|4.24|2010-01-27/price|3.89|2010-02-03/price|3.53|2010-02-10/price|3.7|2010-02-17/price|3.37|2010-02-24/price|3.8|2010-01-05/total_return_price|0.3751|2010-01-13/total_return_price|0.3622|2010-01-20/total_return_price|0.3421|2010-01-27/total_return_price|0.3138|2010-02-03/total_return_price|0.2848|2010-02-10/total_return_price|0.2985|2010-02-17/total_return_price|0.2719|2010-02-24/total_return_price|0.3066|2010-01-05/enterprise_value|66.7903|2010-01-13/enterprise_value|63.2063|2010-01-20/enterprise_value|57.6063|2010-01-27/enterprise_value|49.7663|2010-02-03/enterprise_value|41.7023|2010-02-10/enterprise_value|45.5103|2010-02-17/enterprise_value|38.1183|2010-02-24/enterprise_value|47.7503
adr_usa_0515|AACG|201003|45.2144|31.2877|0.3094|10.2883|6.8214|12.1462|11.4432|0.703||50.5395|-18.645||1.6224|-11.2726||0.9294|2.5272||1.7719||0|||0.0685|22.379|-0.2486||6.9062|2.5244|3.2415|-5.5335|-5.5753|0.0297|4.03|0.3251|58.2626|4|2010-04-07/ev_revenues|1.6038|2010-04-14/ev_revenues|1.344|2010-04-21/ev_revenues|1.2945|2010-04-28/ev_revenues|1.2883|2010-05-05/ev_revenues|1.3068|2010-05-12/ev_revenues|1.2078|2010-05-19/ev_revenues|1.2078|2010-05-26/ev_revenues|1.1645|2010-04-07/ps_ratio|2.5084|2010-04-14/ps_ratio|2.245|2010-04-21/ps_ratio|2.1948|2010-04-28/ps_ratio|2.1886|2010-05-05/ps_ratio|2.2074|2010-05-12/ps_ratio|2.107|2010-05-19/ps_ratio|2.107|2010-05-26/ps_ratio|2.0632|2010-04-07/pe_ratio||2010-04-14/pe_ratio||2010-04-21/pe_ratio||2010-04-28/pe_ratio||2010-05-05/pe_ratio||2010-05-12/pe_ratio||2010-05-19/pe_ratio||2010-05-26/pe_ratio||2010-04-07/price_to_book_value|1.7587|2010-04-14/price_to_book_value|1.574|2010-04-21/price_to_book_value|1.5389|2010-04-28/price_to_book_value|1.5345|2010-05-05/price_to_book_value|1.5477|2010-05-12/price_to_book_value|1.4773|2010-05-19/price_to_book_value|1.4773|2010-05-26/price_to_book_value|1.4465|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-15/percent_of_shares_outstanding|0.0332|2010-04-30/percent_of_shares_outstanding|0.0325|2010-05-14/percent_of_shares_outstanding|0.0138|2010-05-28/percent_of_shares_outstanding|0.0109|2010-04-07/price|4|2010-04-14/price|3.58|2010-04-21/price|3.5|2010-04-28/price|3.49|2010-05-05/price|3.52|2010-05-12/price|3.36|2010-05-19/price|3.36|2010-05-26/price|3.29|2010-04-07/total_return_price|0.3227|2010-04-14/total_return_price|0.2888|2010-04-21/total_return_price|0.2824|2010-04-28/total_return_price|0.2816|2010-05-05/total_return_price|0.284|2010-05-12/total_return_price|0.2711|2010-05-19/total_return_price|0.2711|2010-05-26/total_return_price|0.2654|2010-04-07/enterprise_value|57.5959|2010-04-14/enterprise_value|48.2632|2010-04-21/enterprise_value|46.4855|2010-04-28/enterprise_value|46.2633|2010-05-05/enterprise_value|46.9299|2010-05-12/enterprise_value|43.3746|2010-05-19/enterprise_value|43.3746|2010-05-26/enterprise_value|41.8191
adr_usa_0515|AACG|201006|46.765|32.2555|0.3074|10.2023|6.7626|11.8379|11.1378|0.7||52.283|-17.447||1.1336|-6.0047||0.5356|2.0318||1.4245||0|||0.0209|22.375|0.0585||12.4421|6.4145|3.8805|1.6618|1.3096|0.0278|3.24|0.2614|40.7081|2.84|2010-07-01/ev_revenues|0.8401|2010-07-08/ev_revenues|0.9431|2010-07-19/ev_revenues|0.9128|2010-07-26/ev_revenues|0.9673|2010-08-02/ev_revenues|0.9249|2010-08-09/ev_revenues|0.9976|2010-08-16/ev_revenues|0.9007|2010-08-23/ev_revenues|0.8765|2010-08-30/ev_revenues|0.8462|2010-07-01/ps_ratio|1.7386|2010-07-08/ps_ratio|1.8427|2010-07-19/ps_ratio|1.8121|2010-07-26/ps_ratio|1.8672|2010-08-02/ps_ratio|1.8244|2010-08-09/ps_ratio|1.8978|2010-08-16/ps_ratio|1.7999|2010-08-23/ps_ratio|1.7754|2010-08-30/ps_ratio|1.7448|2010-07-01/pe_ratio||2010-07-08/pe_ratio||2010-07-19/pe_ratio||2010-07-26/pe_ratio||2010-08-02/pe_ratio||2010-08-09/pe_ratio||2010-08-16/pe_ratio||2010-08-23/pe_ratio||2010-08-30/pe_ratio||2010-07-01/price_to_book_value|1.2059|2010-07-08/price_to_book_value|1.2781|2010-07-19/price_to_book_value|1.2569|2010-07-26/price_to_book_value|1.2951|2010-08-02/price_to_book_value|1.2653|2010-08-09/price_to_book_value|1.3163|2010-08-16/price_to_book_value|1.2484|2010-08-23/price_to_book_value|1.2314|2010-08-30/price_to_book_value|1.2101|2010-07-01/peg_ratio||2010-07-08/peg_ratio||2010-07-19/peg_ratio||2010-07-26/peg_ratio||2010-08-02/peg_ratio||2010-08-09/peg_ratio||2010-08-16/peg_ratio||2010-08-23/peg_ratio||2010-08-30/peg_ratio||2010-07-15/percent_of_shares_outstanding|0.0216|2010-07-30/percent_of_shares_outstanding|0.0261|2010-08-13/percent_of_shares_outstanding|0.0197|2010-08-31/percent_of_shares_outstanding|0.0124|2010-07-01/price|2.84|2010-07-08/price|3.01|2010-07-19/price|2.96|2010-07-26/price|3.05|2010-08-02/price|2.98|2010-08-09/price|3.1|2010-08-16/price|2.94|2010-08-23/price|2.9|2010-08-30/price|2.85|2010-07-01/total_return_price|0.2291|2010-07-08/total_return_price|0.2428|2010-07-19/total_return_price|0.2388|2010-07-26/total_return_price|0.2461|2010-08-02/total_return_price|0.2404|2010-08-09/total_return_price|0.2501|2010-08-16/total_return_price|0.2372|2010-08-23/total_return_price|0.234|2010-08-30/total_return_price|0.2299|2010-07-01/enterprise_value|30.7925|2010-07-08/enterprise_value|34.5665|2010-07-19/enterprise_value|33.4565|2010-07-26/enterprise_value|35.4545|2010-08-02/enterprise_value|33.9005|2010-08-09/enterprise_value|36.5645|2010-08-16/enterprise_value|33.0125|2010-08-23/enterprise_value|32.1245|2010-08-30/enterprise_value|31.0145
adr_usa_0515|AACG|201009|||||||||||||0.8946|-6.0791|||1.7937||1.2441|||||0.0218|22.2|-0.0973||4.9046|2.2426|3.902|-2.4647|-2.1826|0.026|2.93|0.2364|32.7905|3.05|2010-10-06/ev_revenues|0.9998|2010-10-13/ev_revenues|1.0562|2010-10-20/ev_revenues|1.1251|2010-10-27/ev_revenues|1.269|2010-11-03/ev_revenues|1.3191|2010-11-10/ev_revenues|1.5132|2010-11-17/ev_revenues|1.3066|2010-11-24/ev_revenues|1.3942|2010-10-06/ps_ratio|1.9235|2010-10-13/ps_ratio|1.9802|2010-10-20/ps_ratio|2.0497|2010-10-27/ps_ratio|2.1947|2010-11-03/ps_ratio|2.2451|2010-11-10/ps_ratio|2.4406|2010-11-17/ps_ratio|2.2325|2010-11-24/ps_ratio|2.3208|2010-10-06/pe_ratio||2010-10-13/pe_ratio||2010-10-20/pe_ratio||2010-10-27/pe_ratio||2010-11-03/pe_ratio||2010-11-10/pe_ratio||2010-11-17/pe_ratio||2010-11-24/pe_ratio||2010-10-06/price_to_book_value|1.2951|2010-10-13/price_to_book_value|1.3333|2010-10-20/price_to_book_value|1.38|2010-10-27/price_to_book_value|1.4777|2010-11-03/price_to_book_value|1.5116|2010-11-10/price_to_book_value|1.6432|2010-11-17/price_to_book_value|1.5031|2010-11-24/price_to_book_value|1.5626|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-15/percent_of_shares_outstanding|0.0232|2010-10-29/percent_of_shares_outstanding|0.0194|2010-11-15/percent_of_shares_outstanding|0.0102|2010-11-30/percent_of_shares_outstanding|0.0153|2010-10-06/price|3.05|2010-10-13/price|3.14|2010-10-20/price|3.2501|2010-10-27/price|3.48|2010-11-03/price|3.56|2010-11-10/price|3.87|2010-11-17/price|3.54|2010-11-24/price|3.68|2010-10-06/total_return_price|0.2461|2010-10-13/total_return_price|0.2533|2010-10-20/total_return_price|0.2622|2010-10-27/total_return_price|0.2808|2010-11-03/total_return_price|0.2872|2010-11-10/total_return_price|0.3122|2010-11-17/total_return_price|0.2856|2010-11-24/total_return_price|0.2969|2010-10-06/enterprise_value|35.4545|2010-10-13/enterprise_value|37.4525|2010-10-20/enterprise_value|39.8967|2010-10-27/enterprise_value|45.0005|2010-11-03/enterprise_value|46.7765|2010-11-10/enterprise_value|53.6585|2010-11-17/enterprise_value|46.3325|2010-11-24/enterprise_value|49.4405
adr_usa_0515|AACG|201012|||||||||||||1.3754|-27.5595|||2.3019||1.5498|||||0.0186|22.4|0.21||20.3797|10.9887|4.797|5.2556|4.6785|0.0453|3.65|0.2945|48.7745|3.84|2011-01-06/ev_revenues|1.1873|2011-01-13/ev_revenues|1.1426|2011-01-20/ev_revenues|1.2868|2011-01-27/ev_revenues|1.3266|2011-02-03/ev_revenues|1.3564|2011-02-10/ev_revenues|1.3167|2011-02-17/ev_revenues|1.4658|2011-02-24/ev_revenues|2.013|2011-01-06/ps_ratio|1.9219|2011-01-13/ps_ratio|1.8769|2011-01-20/ps_ratio|2.022|2011-01-27/ps_ratio|2.062|2011-02-03/ps_ratio|2.0921|2011-02-10/ps_ratio|2.0521|2011-02-17/ps_ratio|2.2022|2011-02-24/ps_ratio|2.7527|2011-01-06/pe_ratio||2011-01-13/pe_ratio||2011-01-20/pe_ratio||2011-01-27/pe_ratio||2011-02-03/pe_ratio||2011-02-10/pe_ratio||2011-02-17/pe_ratio||2011-02-24/pe_ratio||2011-01-06/price_to_book_value|1.6305|2011-01-13/price_to_book_value|1.5923|2011-01-20/price_to_book_value|1.7154|2011-01-27/price_to_book_value|1.7494|2011-02-03/price_to_book_value|1.7749|2011-02-10/price_to_book_value|1.741|2011-02-17/price_to_book_value|1.8683|2011-02-24/price_to_book_value|2.3354|2011-01-06/peg_ratio||2011-01-13/peg_ratio||2011-01-20/peg_ratio||2011-01-27/peg_ratio||2011-02-03/peg_ratio||2011-02-10/peg_ratio||2011-02-17/peg_ratio||2011-02-24/peg_ratio||2011-01-14/percent_of_shares_outstanding|0.034|2011-01-31/percent_of_shares_outstanding|0.0433|2011-02-15/percent_of_shares_outstanding|0.0234|2011-02-28/percent_of_shares_outstanding|0.0391|2011-01-06/price|3.84|2011-01-13/price|3.7501|2011-01-20/price|4.04|2011-01-27/price|4.12|2011-02-03/price|4.18|2011-02-10/price|4.1001|2011-02-17/price|4.4|2011-02-24/price|5.5|2011-01-06/total_return_price|0.3098|2011-01-13/total_return_price|0.3025|2011-01-20/total_return_price|0.3259|2011-01-27/total_return_price|0.3324|2011-02-03/total_return_price|0.3372|2011-02-10/total_return_price|0.3308|2011-02-17/total_return_price|0.355|2011-02-24/total_return_price|0.4437|2011-01-06/enterprise_value|52.9925|2011-01-13/enterprise_value|50.9967|2011-01-20/enterprise_value|57.4325|2011-01-27/enterprise_value|59.2085|2011-02-03/enterprise_value|60.5405|2011-02-10/enterprise_value|58.7667|2011-02-17/enterprise_value|65.4245|2011-02-24/enterprise_value|89.8445
adr_usa_0515|AACG|201103|49.5528|40.8092|0.0525|9.5972|6.6649|10.8675|10.2682|0.5993||55.425|-16.3959||3.0388|46.523||2.0753|3.9367|60.6139|3.2185||0|||0.1436|22.1384|-0.0392||7.5472|3.3956|3.618|-1.0046|-0.8483|0.0557|8|0.6454|137.5764|7.98|2011-04-07/ev_revenues|3.0289|2011-04-14/ev_revenues|2.9994|2011-04-21/ev_revenues|2.5758|2011-04-28/ev_revenues|2.9944|2011-05-05/ev_revenues|3.0388|2011-05-12/ev_revenues|3.4426|2011-05-19/ev_revenues|4.206|2011-05-26/ev_revenues|4.6395|2011-04-07/ps_ratio|3.9268|2011-04-14/ps_ratio|3.8973|2011-04-21/ps_ratio|3.4741|2011-04-28/ps_ratio|3.8924|2011-05-05/ps_ratio|3.9367|2011-05-12/ps_ratio|4.3402|2011-05-19/ps_ratio|5.1029|2011-05-26/ps_ratio|5.5359|2011-04-07/pe_ratio|60.4623|2011-04-14/pe_ratio|60.0077|2011-04-21/pe_ratio|53.4917|2011-04-28/pe_ratio|59.932|2011-05-05/pe_ratio|60.6139|2011-05-12/pe_ratio|66.8268|2011-05-19/pe_ratio|78.5707|2011-05-26/pe_ratio|85.2382|2011-04-07/price_to_book_value|3.2105|2011-04-14/price_to_book_value|3.1863|2011-04-21/price_to_book_value|2.8403|2011-04-28/price_to_book_value|3.1823|2011-05-05/price_to_book_value|3.2185|2011-05-12/price_to_book_value|3.5484|2011-05-19/price_to_book_value|4.172|2011-05-26/price_to_book_value|4.526|2011-04-07/peg_ratio||2011-04-14/peg_ratio||2011-04-21/peg_ratio||2011-04-28/peg_ratio||2011-05-05/peg_ratio||2011-05-12/peg_ratio||2011-05-19/peg_ratio||2011-05-26/peg_ratio||2011-04-15/percent_of_shares_outstanding|0.2539|2011-04-29/percent_of_shares_outstanding|0.231|2011-05-13/percent_of_shares_outstanding|0.2232|2011-05-31/percent_of_shares_outstanding|0.5166|2011-04-07/price|7.98|2011-04-14/price|7.92|2011-04-21/price|7.06|2011-04-28/price|7.91|2011-05-05/price|8|2011-05-12/price|8.82|2011-05-19/price|10.37|2011-05-26/price|11.25|2011-04-07/total_return_price|0.6438|2011-04-14/total_return_price|0.639|2011-04-21/total_return_price|0.5696|2011-04-28/total_return_price|0.6381|2011-05-05/total_return_price|0.6454|2011-05-12/total_return_price|0.7116|2011-05-19/total_return_price|0.8366|2011-05-26/total_return_price|0.9076|2011-04-07/enterprise_value|137.1305|2011-04-14/enterprise_value|135.7926|2011-04-21/enterprise_value|116.6161|2011-04-28/enterprise_value|135.5696|2011-05-05/enterprise_value|137.5764|2011-05-12/enterprise_value|155.8609|2011-05-19/enterprise_value|190.4232|2011-05-26/enterprise_value|210.0456
adr_usa_0515|AACG|201106|52.7639|44.024|0.0417|9.4765|6.659|20.7581|20.1799|0.5781||48.6343|-14.6296||4.0096|49.1368||2.5864|5.1846|66.5309|4.5955||0|||0.8478|26.0895|0.0769||11.9298|6.9149|3.9882|2.5597|2.005|0.1014|10|0.8463|179.476|11.18|2011-07-07/ev_revenues|4.5988|2011-07-14/ev_revenues|4.3841|2011-07-21/ev_revenues|4.1594|2011-07-28/ev_revenues|3.5852|2011-08-04/ev_revenues|4.0845|2011-08-11/ev_revenues|4.0096|2011-08-18/ev_revenues|3.4254|2011-08-26/ev_revenues|3.5053|2011-07-07/ps_ratio|5.7964|2011-07-14/ps_ratio|5.5734|2011-07-21/ps_ratio|5.3401|2011-07-28/ps_ratio|4.7439|2011-08-04/ps_ratio|5.2624|2011-08-11/ps_ratio|5.1846|2011-08-18/ps_ratio|4.578|2011-08-26/ps_ratio|4.661|2011-07-07/pe_ratio|74.3816|2011-07-14/pe_ratio|71.5208|2011-07-21/pe_ratio|68.5269|2011-07-28/pe_ratio|60.8758|2011-08-04/pe_ratio|67.5289|2011-08-11/pe_ratio|66.5309|2011-08-18/pe_ratio|58.7468|2011-08-26/pe_ratio|59.8113|2011-07-07/price_to_book_value|5.1378|2011-07-14/price_to_book_value|4.9402|2011-07-21/price_to_book_value|4.7334|2011-07-28/price_to_book_value|4.2049|2011-08-04/price_to_book_value|4.6645|2011-08-11/price_to_book_value|4.5955|2011-08-18/price_to_book_value|4.0578|2011-08-26/price_to_book_value|4.1314|2011-07-07/peg_ratio||2011-07-14/peg_ratio||2011-07-21/peg_ratio||2011-07-28/peg_ratio||2011-08-04/peg_ratio||2011-08-11/peg_ratio||2011-08-18/peg_ratio||2011-08-26/peg_ratio||2011-07-15/percent_of_shares_outstanding|0.8923|2011-07-29/percent_of_shares_outstanding|0.9013|2011-08-15/percent_of_shares_outstanding|0.8271|2011-08-31/percent_of_shares_outstanding|0.7909|2011-07-07/price|11.18|2011-07-14/price|10.75|2011-07-21/price|10.3|2011-07-28/price|9.15|2011-08-04/price|10.15|2011-08-11/price|10|2011-08-18/price|8.83|2011-08-26/price|8.99|2011-07-07/total_return_price|0.9462|2011-07-14/total_return_price|0.9098|2011-07-21/total_return_price|0.8717|2011-07-28/total_return_price|0.7744|2011-08-04/total_return_price|0.859|2011-08-11/total_return_price|0.8463|2011-08-18/total_return_price|0.7473|2011-08-26/total_return_price|0.7608|2011-07-07/enterprise_value|205.849|2011-07-14/enterprise_value|196.2385|2011-07-21/enterprise_value|186.181|2011-07-28/enterprise_value|160.4785|2011-08-04/enterprise_value|182.8285|2011-08-11/enterprise_value|179.476|2011-08-18/enterprise_value|153.3265|2011-08-26/enterprise_value|156.9025
adr_usa_0515|AACG|201109|46.1872|31.7021|0.0846|9.2558|6.6156|12.8044|12.2539|0.5505||49.764|-14.5474||3.3346|27.9627||2.7082|4.1169|36.3422|4.0421||0|||0.7917|22.35|0||10.9576|6.2347|5.0159|0.5568|0.2246|0.0688|9|0.7617|169.4479|8.99|2011-10-07/ev_revenues|3.3302|2011-10-14/ev_revenues|3.339|2011-10-21/ev_revenues|3.3127|2011-10-28/ev_revenues|3.4666|2011-11-04/ev_revenues|3.7481|2011-11-11/ev_revenues|3.6645|2011-11-18/ev_revenues|3.6429|2011-11-25/ev_revenues|3.6293|2011-10-07/ps_ratio|4.1124|2011-10-14/ps_ratio|4.1215|2011-10-21/ps_ratio|4.0941|2011-10-28/ps_ratio|4.2542|2011-11-04/ps_ratio|4.5469|2011-11-11/ps_ratio|4.46|2011-11-18/ps_ratio|4.4375|2011-11-25/ps_ratio|4.4234|2011-10-07/pe_ratio|36.3018|2011-10-14/pe_ratio|36.3826|2011-10-21/pe_ratio|36.1403|2011-10-28/pe_ratio|37.5536|2011-11-04/pe_ratio|40.1379|2011-11-11/pe_ratio|39.3707|2011-11-18/pe_ratio|39.172|2011-11-25/pe_ratio|39.0477|2011-10-07/price_to_book_value|4.0376|2011-10-14/price_to_book_value|4.0466|2011-10-21/price_to_book_value|4.0196|2011-10-28/price_to_book_value|4.1768|2011-11-04/price_to_book_value|4.4643|2011-11-11/price_to_book_value|4.3789|2011-11-18/price_to_book_value|4.3568|2011-11-25/price_to_book_value|4.343|2011-10-07/peg_ratio||2011-10-14/peg_ratio||2011-10-21/peg_ratio||2011-10-28/peg_ratio||2011-11-04/peg_ratio||2011-11-11/peg_ratio||2011-11-18/peg_ratio||2011-11-25/peg_ratio||2011-10-14/percent_of_shares_outstanding|0.6855|2011-10-31/percent_of_shares_outstanding|0.69|2011-11-15/percent_of_shares_outstanding|0.6893|2011-11-30/percent_of_shares_outstanding|0.3422|2011-10-07/price|8.99|2011-10-14/price|9.01|2011-10-21/price|8.95|2011-10-28/price|9.3|2011-11-04/price|9.94|2011-11-11/price|9.75|2011-11-18/price|9.7008|2011-11-25/price|9.67|2011-10-07/total_return_price|0.7608|2011-10-14/total_return_price|0.7625|2011-10-21/total_return_price|0.7575|2011-10-28/total_return_price|0.7871|2011-11-04/total_return_price|0.8412|2011-11-11/total_return_price|0.8252|2011-11-18/total_return_price|0.821|2011-11-25/total_return_price|0.8184|2011-10-07/enterprise_value|169.2244|2011-10-14/enterprise_value|169.6714|2011-10-21/enterprise_value|168.3304|2011-10-28/enterprise_value|176.1529|2011-11-04/enterprise_value|190.4569|2011-11-11/enterprise_value|186.2104|2011-11-18/enterprise_value|185.1108|2011-11-25/enterprise_value|184.4224
adr_usa_0515|AACG|201112|56.2837|40.0226|0.0446|9.4084|6.5875|16.1495|15.6117|0.5378||56.8844|-8.7141||2.6745|17.8452||1.7982|3.4303|30.2811|3.368||0|||0.2245|22.95|0.2545||22.557|11.8457|4.2567|7.129|5.9781|0.0756|7.499|0.6347|135.9006|7.35|2012-01-06/ev_revenues|2.4141|2012-01-13/ev_revenues|2.5175|2012-01-20/ev_revenues|1.9225|2012-01-27/ev_revenues|1.9613|2012-02-03/ev_revenues|2.2631|2012-02-10/ev_revenues|2.2631|2012-02-17/ev_revenues|2.2502|2012-02-24/ev_revenues|2.3752|2012-01-06/ps_ratio|3.2431|2012-01-13/ps_ratio|3.349|2012-01-20/ps_ratio|2.7401|2012-01-27/ps_ratio|2.7798|2012-02-03/ps_ratio|3.0887|2012-02-10/ps_ratio|3.0887|2012-02-17/ps_ratio|3.0754|2012-02-24/ps_ratio|3.2034|2012-01-06/pe_ratio|25.1597|2012-01-13/pe_ratio|25.9812|2012-01-20/pe_ratio|21.2574|2012-01-27/pe_ratio|21.5654|2012-02-03/pe_ratio|23.9616|2012-02-10/pe_ratio|23.9616|2012-02-17/pe_ratio|23.8589|2012-02-24/pe_ratio|24.8516|2012-01-06/price_to_book_value|2.9524|2012-01-13/price_to_book_value|3.0488|2012-01-20/price_to_book_value|2.4945|2012-01-27/price_to_book_value|2.5307|2012-02-03/price_to_book_value|2.8118|2012-02-10/price_to_book_value|2.8118|2012-02-17/price_to_book_value|2.7998|2012-02-24/price_to_book_value|2.9163|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-20/peg_ratio||2012-01-27/peg_ratio||2012-02-03/peg_ratio||2012-02-10/peg_ratio||2012-02-17/peg_ratio||2012-02-24/peg_ratio||2012-01-13/percent_of_shares_outstanding|0.2149|2012-01-31/percent_of_shares_outstanding|0.2021|2012-02-15/percent_of_shares_outstanding|0.183|2012-02-29/percent_of_shares_outstanding|0.1563|2012-01-06/price|7.35|2012-01-13/price|7.59|2012-01-20/price|6.21|2012-01-27/price|6.3|2012-02-03/price|7|2012-02-10/price|7|2012-02-17/price|6.97|2012-02-24/price|7.26|2012-01-06/total_return_price|0.622|2012-01-13/total_return_price|0.6424|2012-01-20/total_return_price|0.5256|2012-01-27/total_return_price|0.5332|2012-02-03/total_return_price|0.5924|2012-02-10/total_return_price|0.5924|2012-02-17/total_return_price|0.5899|2012-02-24/total_return_price|0.6144|2012-01-06/enterprise_value|127.9249|2012-01-13/enterprise_value|133.4089|2012-01-20/enterprise_value|101.8759|2012-01-27/enterprise_value|103.9324|2012-02-03/enterprise_value|119.9274|2012-02-10/enterprise_value|119.9274|2012-02-17/enterprise_value|119.2419|2012-02-24/enterprise_value|125.8684
adr_usa_0515|AACG|201203|56.2181|40.7174||9.4824|6.4947|14.9314|14.4184|0.513||58.0144|-8.2104|0|2.2416|13.6324||1.6314|3.0666|23.7905|2.7918||0|||0.0152|22.4798|0.0253||9.572|5.194|3.6024|0.7227|0.5217|0.0757|6.95|0.5882|118.7849|6.36|2012-04-09/ev_revenues|1.9166|2012-04-16/ev_revenues|2.0544|2012-04-23/ev_revenues|1.9124|2012-04-30/ev_revenues|1.8915|2012-05-07/ev_revenues|2.0085|2012-05-14/ev_revenues|1.9751|2012-05-21/ev_revenues|2.1045|2012-05-29/ev_revenues|1.8289|2012-04-09/ps_ratio|2.7129|2012-04-16/ps_ratio|2.8536|2012-04-23/ps_ratio|2.7086|2012-04-30/ps_ratio|2.6873|2012-05-07/ps_ratio|2.8067|2012-05-14/ps_ratio|2.7726|2012-05-21/ps_ratio|2.9048|2012-05-29/ps_ratio|2.6233|2012-04-09/pe_ratio|17.8329|2012-04-16/pe_ratio|18.7582|2012-04-23/pe_ratio|17.8049|2012-04-30/pe_ratio|17.6647|2012-05-07/pe_ratio|18.4498|2012-05-14/pe_ratio|18.2255|2012-05-21/pe_ratio|19.0947|2012-05-29/pe_ratio|17.2441|2012-04-09/price_to_book_value|2.5194|2012-04-16/price_to_book_value|2.6501|2012-04-23/price_to_book_value|2.5154|2012-04-30/price_to_book_value|2.4956|2012-05-07/price_to_book_value|2.6065|2012-05-14/price_to_book_value|2.5748|2012-05-21/price_to_book_value|2.6976|2012-05-29/price_to_book_value|2.4362|2012-04-09/peg_ratio|0.1048|2012-04-16/peg_ratio|0.1102|2012-04-23/peg_ratio|0.1046|2012-04-30/peg_ratio|0.1038|2012-05-07/peg_ratio|0.1084|2012-05-14/peg_ratio|0.1071|2012-05-21/peg_ratio|0.1122|2012-05-29/peg_ratio|0.1013|2012-04-13/percent_of_shares_outstanding|0.0155|2012-04-30/percent_of_shares_outstanding|0.0209|2012-05-15/percent_of_shares_outstanding|0.0222|2012-05-31/percent_of_shares_outstanding|0.0172|2012-04-09/price|6.36|2012-04-16/price|6.69|2012-04-23/price|6.35|2012-04-30/price|6.3|2012-05-07/price|6.58|2012-05-14/price|6.5|2012-05-21/price|6.81|2012-05-29/price|6.15|2012-04-09/total_return_price|0.5383|2012-04-16/total_return_price|0.5662|2012-04-23/total_return_price|0.5374|2012-04-30/total_return_price|0.5332|2012-05-07/total_return_price|0.5569|2012-05-14/total_return_price|0.5501|2012-05-21/total_return_price|0.5763|2012-05-29/total_return_price|0.5205|2012-04-09/enterprise_value|105.4431|2012-04-16/enterprise_value|113.0269|2012-04-23/enterprise_value|105.2133|2012-04-30/enterprise_value|104.0642|2012-05-07/enterprise_value|110.4989|2012-05-14/enterprise_value|108.6604|2012-05-21/enterprise_value|115.7846|2012-05-29/enterprise_value|100.617
adr_usa_0515|AACG|201206|55.0382|42.001|0.0596|9.5732|6.3435|12.7533|12.2823|0.471||58.9242|-7.3173||0.998|7.3794||0.7778|1.7749|11.6671|1.6483|0.0685|0|||0.0456|23.9285|0.0347||13.9217|7.3729|5.4952|0.954|0.8303|0.1101|4.161|0.3522|54.9074|4.18|2012-07-03/ev_revenues|0.9497|2012-07-10/ev_revenues|0.9658|2012-07-17/ev_revenues|0.9577|2012-07-24/ev_revenues|0.7439|2012-07-31/ev_revenues|0.8811|2012-08-07/ev_revenues|1.0384|2012-08-14/ev_revenues|1.224|2012-08-21/ev_revenues|1.0384|2012-08-28/ev_revenues|1.0384|2012-07-03/ps_ratio|1.6811|2012-07-10/ps_ratio|1.6972|2012-07-17/ps_ratio|1.6891|2012-07-24/ps_ratio|1.476|2012-07-31/ps_ratio|1.6127|2012-08-07/ps_ratio|1.7696|2012-08-14/ps_ratio|1.9545|2012-08-21/ps_ratio|1.7696|2012-08-28/ps_ratio|1.7696|2012-07-03/pe_ratio|13.2912|2012-07-10/pe_ratio|13.4184|2012-07-17/pe_ratio|13.3548|2012-07-24/pe_ratio|11.6696|2012-07-31/pe_ratio|12.7507|2012-08-07/pe_ratio|13.9908|2012-08-14/pe_ratio|15.4534|2012-08-21/pe_ratio|13.9908|2012-08-28/pe_ratio|13.9908|2012-07-03/price_to_book_value|1.6316|2012-07-10/price_to_book_value|1.6472|2012-07-17/price_to_book_value|1.6394|2012-07-24/price_to_book_value|1.4325|2012-07-31/price_to_book_value|1.5652|2012-08-07/price_to_book_value|1.7175|2012-08-14/price_to_book_value|1.897|2012-08-21/price_to_book_value|1.7175|2012-08-28/price_to_book_value|1.7175|2012-07-03/peg_ratio|0.1217|2012-07-10/peg_ratio|0.1228|2012-07-17/peg_ratio|0.1223|2012-07-24/peg_ratio|0.1068|2012-07-31/peg_ratio|0.1167|2012-08-07/peg_ratio|0.1281|2012-08-14/peg_ratio|0.1415|2012-08-21/peg_ratio|0.1281|2012-08-28/peg_ratio|0.1281|2012-07-13/percent_of_shares_outstanding|0.0269|2012-07-31/percent_of_shares_outstanding|0.0215|2012-08-15/percent_of_shares_outstanding|0.0174|2012-08-31/percent_of_shares_outstanding|0.0153|2012-07-03/price|4.18|2012-07-10/price|4.22|2012-07-17/price|4.2|2012-07-24/price|3.67|2012-07-31/price|4.01|2012-08-07/price|4.4|2012-08-14/price|4.86|2012-08-21/price|4.4|2012-08-28/price|4.4|2012-07-03/total_return_price|0.3538|2012-07-10/total_return_price|0.3571|2012-07-17/total_return_price|0.3555|2012-07-24/total_return_price|0.3106|2012-07-31/total_return_price|0.3394|2012-08-07/total_return_price|0.3724|2012-08-14/total_return_price|0.4113|2012-08-21/total_return_price|0.3864|2012-08-28/total_return_price|0.3864|2012-07-03/enterprise_value|54.139|2012-07-10/enterprise_value|55.059|2012-07-17/enterprise_value|54.599|2012-07-24/enterprise_value|42.409|2012-07-31/enterprise_value|50.229|2012-08-07/enterprise_value|59.199|2012-08-14/enterprise_value|69.779|2012-08-21/enterprise_value|59.199|2012-08-28/enterprise_value|59.199
adr_usa_0515|AACG|201209|52.8019|39.7074|0.1246|10.2802|6.2992|15.691|15.2541|0.4369||54.3977|-8.8208||1.1958|14.0494||1.183|1.9264|15.2309|1.8697|0.1394|0|||0.0145|22.6|-0.066||7.3481|3.3903|4.43|-1.5283|-1.4282|0.1487|4.79|0.4207|68.169|5.5|2012-10-02/ev_revenues|1.5739|2012-10-09/ev_revenues|1.2578|2012-10-16/ev_revenues|1.3548|2012-10-23/ev_revenues|1.418|2012-10-31/ev_revenues|1.2284|2012-11-07/ev_revenues|1.2831|2012-11-15/ev_revenues|1.2039|2012-11-23/ev_revenues|1.1778|2012-11-30/ev_revenues|1.0177|2012-10-02/ps_ratio|2.3679|2012-10-09/ps_ratio|2.045|2012-10-16/ps_ratio|2.144|2012-10-23/ps_ratio|2.2086|2012-10-31/ps_ratio|2.0149|2012-11-07/ps_ratio|2.0708|2012-11-15/ps_ratio|1.9899|2012-11-23/ps_ratio|1.9632|2012-11-30/ps_ratio|1.7996|2012-10-02/pe_ratio|22.1343|2012-10-09/pe_ratio|19.116|2012-10-16/pe_ratio|20.0416|2012-10-23/pe_ratio|20.6453|2012-10-31/pe_ratio|18.8343|2012-11-07/pe_ratio|19.3575|2012-11-15/pe_ratio|18.6009|2012-11-23/pe_ratio|18.3514|2012-11-30/pe_ratio|16.8221|2012-10-02/price_to_book_value|2.2749|2012-10-09/price_to_book_value|1.9647|2012-10-16/price_to_book_value|2.0598|2012-10-23/price_to_book_value|2.1219|2012-10-31/price_to_book_value|1.9357|2012-11-07/price_to_book_value|1.9895|2012-11-15/price_to_book_value|1.9118|2012-11-23/price_to_book_value|1.8861|2012-11-30/price_to_book_value|1.7289|2012-10-02/peg_ratio|65.4895|2012-10-09/peg_ratio|56.5591|2012-10-16/peg_ratio|59.2978|2012-10-23/peg_ratio|61.0839|2012-10-31/peg_ratio|55.7256|2012-11-07/peg_ratio|57.2736|2012-11-15/peg_ratio|55.035|2012-11-23/peg_ratio|54.2968|2012-11-30/peg_ratio|49.772|2012-10-15/percent_of_shares_outstanding|0.0077|2012-10-31/percent_of_shares_outstanding|0.0088|2012-11-15/percent_of_shares_outstanding|0.008|2012-11-30/percent_of_shares_outstanding|0.008|2012-10-02/price|5.5|2012-10-09/price|4.75|2012-10-16/price|4.98|2012-10-23/price|5.13|2012-10-31/price|4.68|2012-11-07/price|4.81|2012-11-15/price|4.622|2012-11-23/price|4.56|2012-11-30/price|4.18|2012-10-02/total_return_price|0.4831|2012-10-09/total_return_price|0.4172|2012-10-16/total_return_price|0.4374|2012-10-23/total_return_price|0.4506|2012-10-31/total_return_price|0.411|2012-11-07/total_return_price|0.4225|2012-11-15/total_return_price|0.4059|2012-11-23/total_return_price|0.4005|2012-11-30/total_return_price|0.3671|2012-10-02/enterprise_value|84.0426|2012-10-09/enterprise_value|67.1676|2012-10-16/enterprise_value|72.3426|2012-10-23/enterprise_value|75.7176|2012-10-31/enterprise_value|65.5926|2012-11-07/enterprise_value|68.5176|2012-11-15/enterprise_value|64.2876|2012-11-23/enterprise_value|62.8926|2012-11-30/enterprise_value|54.3426
adr_usa_0515|AACG|201212|59.6263|47.2513|0.0933|10.1283|6.2697|16.0419|15.6387|0.4033||60.6782|-3.609|0.0319|1.991|20.9705||1.4282|2.7941|26.1185|2.6844|77.2776|0|||0.0271|22.6|0.2303||28.692|12.7504|5.493|6.4826|5.3013|0.1189|6.49|0.57|106.3176|6.08|2013-01-04/ev_revenues|1.5042|2013-01-11/ev_revenues|1.4475|2013-01-18/ev_revenues|1.3568|2013-01-25/ev_revenues|1.3001|2013-02-04/ev_revenues|1.3567|2013-02-11/ev_revenues|1.0355|2013-02-19/ev_revenues|0.7559|2013-02-26/ev_revenues|0.7559|2013-01-04/ps_ratio|2.3389|2013-01-11/ps_ratio|2.2812|2013-01-18/ps_ratio|2.1889|2013-01-25/ps_ratio|2.1312|2013-02-04/ps_ratio|2.1888|2013-02-11/ps_ratio|1.8619|2013-02-19/ps_ratio|1.5772|2013-02-26/ps_ratio|1.5772|2013-01-04/pe_ratio|27.1091|2013-01-11/pe_ratio|26.4403|2013-01-18/pe_ratio|25.3702|2013-01-25/pe_ratio|24.7014|2013-02-04/pe_ratio|25.3697|2013-02-11/pe_ratio|21.5803|2013-02-19/pe_ratio|18.2808|2013-02-26/pe_ratio|18.2808|2013-01-04/price_to_book_value|2.2545|2013-01-11/price_to_book_value|2.1989|2013-01-18/price_to_book_value|2.1099|2013-01-25/price_to_book_value|2.0543|2013-02-04/price_to_book_value|2.1099|2013-02-11/price_to_book_value|1.7947|2013-02-19/price_to_book_value|1.5203|2013-02-26/price_to_book_value|1.5203|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-04/peg_ratio||2013-02-11/peg_ratio||2013-02-19/peg_ratio||2013-02-26/peg_ratio||2013-01-15/percent_of_shares_outstanding|0.0115|2013-01-31/percent_of_shares_outstanding|0.0003|2013-02-15/percent_of_shares_outstanding|0.0021|2013-02-28/percent_of_shares_outstanding|0.0037|2013-01-04/price|6.08|2013-01-11/price|5.93|2013-01-18/price|5.69|2013-01-25/price|5.54|2013-02-04/price|5.6899|2013-02-11/price|4.84|2013-02-19/price|4.1|2013-02-26/price|4.1|2013-01-04/total_return_price|0.534|2013-01-11/total_return_price|0.5208|2013-01-18/total_return_price|0.4997|2013-01-25/total_return_price|0.4866|2013-02-04/total_return_price|0.4997|2013-02-11/total_return_price|0.4251|2013-02-19/total_return_price|0.3601|2013-02-26/total_return_price|0.3601|2013-01-04/enterprise_value|89.5487|2013-01-11/enterprise_value|86.1737|2013-01-18/enterprise_value|80.7737|2013-01-25/enterprise_value|77.3987|2013-02-04/enterprise_value|80.7714|2013-02-11/enterprise_value|61.6487|2013-02-19/enterprise_value|44.9987|2013-02-26/enterprise_value|44.9987
adr_usa_0515|AACG|201303|57.0861|46.6687||9.8655|6.196|13.2382|12.8033|0.4349||60.4294|-4.6098|0.053|0.7181|13.4203||0.6778|1.5388|17.8349|1.4832||0|||0.0004|22.4312|-0.0449||8.3843|4.7825|3.6066|-1.0678|-0.9828|0.118|4|0.3513|42.7487|3.98|2013-04-03/ev_revenues|0.7691|2013-04-11/ev_revenues|0.777|2013-04-22/ev_revenues|0.8045|2013-04-30/ev_revenues|0.7572|2013-05-08/ev_revenues|0.7967|2013-05-15/ev_revenues|0.7967|2013-05-22/ev_revenues|0.7967|2013-05-29/ev_revenues|0.9346|2013-04-03/ps_ratio|1.5614|2013-04-11/ps_ratio|1.5693|2013-04-22/ps_ratio|1.5967|2013-04-30/ps_ratio|1.5496|2013-05-08/ps_ratio|1.5889|2013-05-15/ps_ratio|1.5889|2013-05-22/ps_ratio|1.5889|2013-05-29/ps_ratio|1.7262|2013-04-03/pe_ratio|25.8435|2013-04-11/pe_ratio|25.9734|2013-04-22/pe_ratio|26.4279|2013-04-30/pe_ratio|25.6487|2013-05-08/pe_ratio|26.298|2013-05-15/pe_ratio|26.298|2013-05-22/pe_ratio|26.2987|2013-05-29/pe_ratio|28.5707|2013-04-03/price_to_book_value|1.5148|2013-04-11/price_to_book_value|1.5225|2013-04-22/price_to_book_value|1.5491|2013-04-30/price_to_book_value|1.5034|2013-05-08/price_to_book_value|1.5415|2013-05-15/price_to_book_value|1.5415|2013-05-22/price_to_book_value|1.5415|2013-05-29/price_to_book_value|1.6747|2013-04-03/peg_ratio||2013-04-11/peg_ratio||2013-04-22/peg_ratio||2013-04-30/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-15/percent_of_shares_outstanding|0.0022|2013-04-30/percent_of_shares_outstanding|0.0003|2013-05-15/percent_of_shares_outstanding|0.0001|2013-05-31/percent_of_shares_outstanding|0.0089|2013-04-03/price|3.98|2013-04-11/price|4|2013-04-22/price|4.07|2013-04-30/price|3.95|2013-05-08/price|4.05|2013-05-15/price|4.05|2013-05-22/price|4.0501|2013-05-29/price|4.4|2013-04-03/total_return_price|0.3496|2013-04-11/total_return_price|0.3513|2013-04-22/total_return_price|0.3575|2013-04-30/total_return_price|0.3469|2013-05-08/total_return_price|0.3557|2013-05-15/total_return_price|0.3557|2013-05-22/total_return_price|0.3557|2013-05-29/total_return_price|0.3864|2013-04-03/enterprise_value|44.8721|2013-04-11/enterprise_value|45.3321|2013-04-22/enterprise_value|46.9421|2013-04-30/enterprise_value|44.1821|2013-05-08/enterprise_value|46.4821|2013-05-15/enterprise_value|46.4821|2013-05-22/enterprise_value|46.4844|2013-05-29/enterprise_value|54.5322
adr_usa_0515|AACG|201306|62.5505|43.4088||9.8322|6.1581|16.3842|15.969|0.4152||62.6772|-3.128|0.0751|0.8992|11.9612||0.6685|1.6909|27.9863|1.6404||0|||0.003|22.7|0.065||14.9565|7.8088|5.2979|1.6258|1.5285|0.1225|4.31|0.3785|52.4622|4.54|2013-07-05/ev_revenues|1.0007|2013-07-12/ev_revenues|1.0007|2013-07-19/ev_revenues|1.0732|2013-07-26/ev_revenues|1.1304|2013-08-02/ev_revenues|1.138|2013-08-09/ev_revenues|1.2677|2013-08-16/ev_revenues|1.18|2013-08-23/ev_revenues|1.2143|2013-08-30/ev_revenues|0.9969|2013-07-05/ps_ratio|1.7266|2013-07-12/ps_ratio|1.7266|2013-07-19/ps_ratio|1.7988|2013-07-26/ps_ratio|1.8559|2013-08-02/ps_ratio|1.8635|2013-08-09/ps_ratio|1.9928|2013-08-16/ps_ratio|1.9053|2013-08-23/ps_ratio|1.9396|2013-08-30/ps_ratio|1.7228|2013-07-05/pe_ratio|24.6358|2013-07-12/pe_ratio|24.6358|2013-07-19/pe_ratio|25.6668|2013-07-26/pe_ratio|26.4807|2013-08-02/pe_ratio|26.5892|2013-08-09/pe_ratio|28.4342|2013-08-16/pe_ratio|27.1862|2013-08-23/pe_ratio|27.6745|2013-08-30/pe_ratio|24.5815|2013-07-05/price_to_book_value|1.6406|2013-07-12/price_to_book_value|1.6406|2013-07-19/price_to_book_value|1.7093|2013-07-26/price_to_book_value|1.7635|2013-08-02/price_to_book_value|1.7707|2013-08-09/price_to_book_value|1.8936|2013-08-16/price_to_book_value|1.8105|2013-08-23/price_to_book_value|1.843|2013-08-30/price_to_book_value|1.637|2013-07-05/peg_ratio||2013-07-12/peg_ratio||2013-07-19/peg_ratio||2013-07-26/peg_ratio||2013-08-02/peg_ratio||2013-08-09/peg_ratio||2013-08-16/peg_ratio||2013-08-23/peg_ratio||2013-08-30/peg_ratio||2013-07-15/percent_of_shares_outstanding|0.0076|2013-07-31/percent_of_shares_outstanding|0.0056|2013-08-15/percent_of_shares_outstanding|0.0044|2013-08-30/percent_of_shares_outstanding|0.0047|2013-07-05/price|4.54|2013-07-12/price|4.54|2013-07-19/price|4.73|2013-07-26/price|4.88|2013-08-02/price|4.9|2013-08-09/price|5.24|2013-08-16/price|5.01|2013-08-23/price|5.1|2013-08-30/price|4.53|2013-07-05/total_return_price|0.3987|2013-07-12/total_return_price|0.3987|2013-07-19/total_return_price|0.4154|2013-07-26/total_return_price|0.4286|2013-08-02/total_return_price|0.4304|2013-08-09/total_return_price|0.4602|2013-08-16/total_return_price|0.44|2013-08-23/total_return_price|0.4479|2013-08-30/total_return_price|0.3979|2013-07-05/enterprise_value|59.4222|2013-07-12/enterprise_value|59.4222|2013-07-19/enterprise_value|63.7257|2013-07-26/enterprise_value|67.1232|2013-08-02/enterprise_value|67.5762|2013-08-09/enterprise_value|75.2772|2013-08-16/enterprise_value|70.0677|2013-08-23/enterprise_value|72.1062|2013-08-30/enterprise_value|59.1957
adr_usa_0515|AACG|201309|57.8387|46.4163||9.6752|6.0741|11.6917|11.3132|0.3785||62.4036|-3.8419|0.0753|1.0544|12.1793||0.8452|1.8304|22.119|1.7473||0|||0.0202|22.6|-0.0326||7.3608|3.5876|3.4419|-0.6226|-0.7052|0.1247|4.8141|0.4228|62.623|4.9982|2013-10-07/ev_revenues|1.1246|2013-10-14/ev_revenues|1.049|2013-10-21/ev_revenues|1.007|2013-10-28/ev_revenues|0.782|2013-11-04/ev_revenues|0.7973|2013-11-11/ev_revenues|0.7954|2013-11-18/ev_revenues|0.7859|2013-11-25/ev_revenues|0.824|2013-10-07/ps_ratio|1.9004|2013-10-14/ps_ratio|1.8251|2013-10-21/ps_ratio|1.7832|2013-10-28/ps_ratio|1.5589|2013-11-04/ps_ratio|1.5741|2013-11-11/ps_ratio|1.5722|2013-11-18/ps_ratio|1.5627|2013-11-25/ps_ratio|1.6007|2013-10-07/pe_ratio|22.9649|2013-10-14/pe_ratio|22.0543|2013-10-21/pe_ratio|21.5489|2013-10-28/pe_ratio|18.838|2013-11-04/pe_ratio|19.0218|2013-11-11/pe_ratio|18.9988|2013-11-18/pe_ratio|18.884|2013-11-25/pe_ratio|19.3434|2013-10-07/price_to_book_value|1.8141|2013-10-14/price_to_book_value|1.7422|2013-10-21/price_to_book_value|1.7023|2013-10-28/price_to_book_value|1.4881|2013-11-04/price_to_book_value|1.5027|2013-11-11/price_to_book_value|1.5008|2013-11-18/price_to_book_value|1.4918|2013-11-25/price_to_book_value|1.5281|2013-10-07/peg_ratio||2013-10-14/peg_ratio||2013-10-21/peg_ratio||2013-10-28/peg_ratio||2013-11-04/peg_ratio||2013-11-11/peg_ratio||2013-11-18/peg_ratio||2013-11-25/peg_ratio||2013-10-15/percent_of_shares_outstanding|0.0154|2013-10-31/percent_of_shares_outstanding|0.0052|2013-11-15/percent_of_shares_outstanding|0.0053|2013-11-29/percent_of_shares_outstanding|0.0312|2013-10-07/price|4.9982|2013-10-14/price|4.8|2013-10-21/price|4.69|2013-10-28/price|4.1|2013-11-04/price|4.14|2013-11-11/price|4.135|2013-11-18/price|4.11|2013-11-25/price|4.21|2013-10-07/total_return_price|0.439|2013-10-14/total_return_price|0.4216|2013-10-21/total_return_price|0.4119|2013-10-28/total_return_price|0.3601|2013-11-04/total_return_price|0.3636|2013-11-11/total_return_price|0.3632|2013-11-18/total_return_price|0.361|2013-11-25/total_return_price|0.3698|2013-10-07/enterprise_value|66.7929|2013-10-14/enterprise_value|62.3037|2013-10-21/enterprise_value|59.8122|2013-10-28/enterprise_value|46.4487|2013-11-04/enterprise_value|47.3547|2013-11-11/enterprise_value|47.2414|2013-11-18/enterprise_value|46.6752|2013-11-25/enterprise_value|48.9402
adr_usa_0515|AACG|201312|73.4392|62.3932||9.5243|5.3128|19.4499|19.0908|0.3591||69.4961|1.9831|0.0762|0.7439|4.9695||0.3174|1.5209|18.3786|1.4518||0|||0.0075|23.2|0.2528||31.004|15.1932|5.4703|6.6353|5.8408|0.178|4|0.3513|44.1837|3.94|2014-01-06/ev_revenues|0.4319|2014-01-13/ev_revenues|0.4319|2014-01-21/ev_revenues|0.4392|2014-01-28/ev_revenues|0.4392|2014-02-04/ev_revenues|0.4356|2014-02-11/ev_revenues|0.388|2014-02-18/ev_revenues|0.4539|2014-02-25/ev_revenues|0.4538|2014-01-06/ps_ratio|1.4515|2014-01-13/ps_ratio|1.4515|2014-01-21/ps_ratio|1.4589|2014-01-28/ps_ratio|1.4589|2014-02-04/ps_ratio|1.4552|2014-02-11/ps_ratio|1.4073|2014-02-18/ps_ratio|1.4736|2014-02-25/ps_ratio|1.4736|2014-01-06/pe_ratio|16.4027|2014-01-13/pe_ratio|16.4027|2014-01-21/pe_ratio|16.4859|2014-01-28/pe_ratio|16.4859|2014-02-04/pe_ratio|16.4443|2014-02-11/pe_ratio|15.9031|2014-02-18/pe_ratio|16.6524|2014-02-25/pe_ratio|16.652|2014-01-06/price_to_book_value|1.2813|2014-01-13/price_to_book_value|1.2813|2014-01-21/price_to_book_value|1.2878|2014-01-28/price_to_book_value|1.2878|2014-02-04/price_to_book_value|1.2845|2014-02-11/price_to_book_value|1.2423|2014-02-18/price_to_book_value|1.3008|2014-02-25/price_to_book_value|1.3008|2014-01-06/peg_ratio|2.3099|2014-01-13/peg_ratio|2.3099|2014-01-21/peg_ratio|2.3216|2014-01-28/peg_ratio|2.3216|2014-02-04/peg_ratio|2.3158|2014-02-11/peg_ratio|2.2396|2014-02-18/peg_ratio|2.3451|2014-02-25/peg_ratio|2.345|2014-01-15/percent_of_shares_outstanding|0.0301|2014-01-31/percent_of_shares_outstanding|0.0265|2014-02-14/percent_of_shares_outstanding|0.0283|2014-02-28/percent_of_shares_outstanding|0.0048|2014-01-06/price|3.94|2014-01-13/price|3.94|2014-01-21/price|3.96|2014-01-28/price|3.96|2014-02-04/price|3.95|2014-02-11/price|3.82|2014-02-18/price|4|2014-02-25/price|3.9999|2014-01-06/total_return_price|0.346|2014-01-13/total_return_price|0.346|2014-01-21/total_return_price|0.3478|2014-01-28/total_return_price|0.3478|2014-02-04/total_return_price|0.3469|2014-02-11/total_return_price|0.3355|2014-02-18/total_return_price|0.3513|2014-02-25/total_return_price|0.3513|2014-01-06/enterprise_value|26.6508|2014-01-13/enterprise_value|26.6508|2014-01-21/enterprise_value|27.1028|2014-01-28/enterprise_value|27.1028|2014-02-04/enterprise_value|26.8768|2014-02-11/enterprise_value|23.9388|2014-02-18/enterprise_value|28.0068|2014-02-25/enterprise_value|28.0046
adr_usa_0515|AACG|201403|64.1566|50.2734||8.995|5.2868|12.7872|12.4334|0.3538||66.3805|-0.2211|0.166|0.4612|9.2756||0.5236|1.481|16.7357|1.3073|2.3568|0|||0.0056|20.8631|-0.0984||9.6181|5.509|5.222|0.0919|-2.1955|0.3554|4.02|0.3531|28.4588|4.1|2014-04-01/ev_revenues|0.7025|2014-04-08/ev_revenues|0.6988|2014-04-15/ev_revenues|0.7062|2014-04-22/ev_revenues|0.6219|2014-04-29/ev_revenues|0.7062|2014-05-06/ev_revenues|0.8014|2014-05-13/ev_revenues|0.769|2014-05-20/ev_revenues|0.8819|2014-05-27/ev_revenues|1.0284|2014-04-01/ps_ratio|1.4553|2014-04-08/ps_ratio|1.4518|2014-04-15/ps_ratio|1.4589|2014-04-22/ps_ratio|1.3772|2014-04-29/ps_ratio|1.4589|2014-05-06/ps_ratio|1.5512|2014-05-13/ps_ratio|1.5198|2014-05-20/ps_ratio|1.6293|2014-05-27/ps_ratio|1.7712|2014-04-01/pe_ratio|21.9514|2014-04-08/pe_ratio|21.8979|2014-04-15/pe_ratio|22.005|2014-04-22/pe_ratio|20.7735|2014-04-29/pe_ratio|22.005|2014-05-06/pe_ratio|23.397|2014-05-13/pe_ratio|22.9243|2014-05-20/pe_ratio|24.5749|2014-05-27/pe_ratio|26.7165|2014-04-01/price_to_book_value|1.4234|2014-04-08/price_to_book_value|1.42|2014-04-15/price_to_book_value|1.4269|2014-04-22/price_to_book_value|1.347|2014-04-29/price_to_book_value|1.4269|2014-05-06/price_to_book_value|1.5172|2014-05-13/price_to_book_value|1.4865|2014-05-20/price_to_book_value|1.5935|2014-05-27/price_to_book_value|1.7324|2014-04-01/peg_ratio|1.0316|2014-04-08/peg_ratio|1.029|2014-04-15/peg_ratio|1.0341|2014-04-22/peg_ratio|0.9762|2014-04-29/peg_ratio|1.0341|2014-05-06/peg_ratio|1.0995|2014-05-13/peg_ratio|1.0773|2014-05-20/peg_ratio|1.1548|2014-05-27/peg_ratio|1.2555|2014-04-15/percent_of_shares_outstanding|0.0283|2014-04-30/percent_of_shares_outstanding|0.0343|2014-05-15/percent_of_shares_outstanding|0.0212|2014-05-30/percent_of_shares_outstanding|0.014|2014-04-01/price|4.1|2014-04-08/price|4.09|2014-04-15/price|4.11|2014-04-22/price|3.88|2014-04-29/price|4.11|2014-05-06/price|4.37|2014-05-13/price|4.2817|2014-05-20/price|4.59|2014-05-27/price|4.99|2014-04-01/total_return_price|0.3601|2014-04-08/total_return_price|0.3592|2014-04-15/total_return_price|0.361|2014-04-22/total_return_price|0.3408|2014-04-29/total_return_price|0.361|2014-05-06/total_return_price|0.3838|2014-05-13/total_return_price|0.3761|2014-05-20/total_return_price|0.4031|2014-05-27/total_return_price|0.4383|2014-04-01/enterprise_value|44.2144|2014-04-08/enterprise_value|43.9839|2014-04-15/enterprise_value|44.4448|2014-04-22/enterprise_value|39.1443|2014-04-29/enterprise_value|44.4448|2014-05-06/enterprise_value|50.4368|2014-05-13/enterprise_value|48.4018|2014-05-20/enterprise_value|55.5068|2014-05-27/enterprise_value|64.7251
adr_usa_0515|AACG|201406|63.9487|54.2832||8.7762|5.2656|22.3837|22.0563|0.3275||58.5658|0.5198|0.2946|0.9405|14.3733||0.6532|1.686|25.431|1.6491|1.1951|0|||0.0133|25.5861|0.0289|0.3892|13.5279|7.6221|4.8068|1.317|0.7389|0.2118|4.7499|0.4172|59.1919|4.49|2014-07-01/ev_revenues|0.7997|2014-07-08/ev_revenues|0.796|2014-07-15/ev_revenues|0.7723|2014-07-22/ev_revenues|0.841|2014-07-29/ev_revenues|0.9533|2014-08-05/ev_revenues|0.8971|2014-08-12/ev_revenues|0.7997|2014-08-19/ev_revenues|0.9009|2014-08-26/ev_revenues|0.8335|2014-07-01/ps_ratio|1.6834|2014-07-08/ps_ratio|1.6797|2014-07-15/ps_ratio|1.656|2014-07-22/ps_ratio|1.7247|2014-07-29/ps_ratio|1.8372|2014-08-05/ps_ratio|1.7809|2014-08-12/ps_ratio|1.6834|2014-08-19/ps_ratio|1.7847|2014-08-26/ps_ratio|1.7172|2014-07-01/pe_ratio|29.7996|2014-07-08/pe_ratio|29.7333|2014-07-15/pe_ratio|29.3138|2014-07-22/pe_ratio|30.5297|2014-07-29/pe_ratio|32.5208|2014-08-05/pe_ratio|31.5252|2014-08-12/pe_ratio|29.7996|2014-08-19/pe_ratio|31.5916|2014-08-26/pe_ratio|30.397|2014-07-01/price_to_book_value|1.7668|2014-07-08/price_to_book_value|1.7629|2014-07-15/price_to_book_value|1.738|2014-07-22/price_to_book_value|1.8101|2014-07-29/price_to_book_value|1.9282|2014-08-05/price_to_book_value|1.8691|2014-08-12/price_to_book_value|1.7668|2014-08-19/price_to_book_value|1.8731|2014-08-26/price_to_book_value|1.8022|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-15/percent_of_shares_outstanding|0.0239|2014-07-31/percent_of_shares_outstanding|0.0179|2014-08-15/percent_of_shares_outstanding|0.0145|2014-08-29/percent_of_shares_outstanding|0.0211|2014-07-01/price|4.49|2014-07-08/price|4.48|2014-07-15/price|4.4168|2014-07-22/price|4.6|2014-07-29/price|4.9|2014-08-05/price|4.75|2014-08-12/price|4.49|2014-08-19/price|4.76|2014-08-26/price|4.58|2014-07-01/total_return_price|0.4306|2014-07-08/total_return_price|0.4297|2014-07-15/total_return_price|0.4236|2014-07-22/total_return_price|0.4412|2014-07-29/total_return_price|0.4699|2014-08-05/total_return_price|0.4556|2014-08-12/total_return_price|0.4306|2014-08-19/total_return_price|0.4565|2014-08-26/total_return_price|0.4393|2014-07-01/enterprise_value|49.1925|2014-07-08/enterprise_value|48.962|2014-07-15/enterprise_value|47.5055|2014-07-22/enterprise_value|51.7275|2014-07-29/enterprise_value|58.6412|2014-08-05/enterprise_value|55.1844|2014-08-12/enterprise_value|49.1925|2014-08-19/enterprise_value|55.4148|2014-08-26/enterprise_value|51.2666
adr_usa_0515|AACG|201409|62.4325|41.1853||8.6233|5.2676|19.333|19.0359|0.2971||60.5199|1.9615|0.8698|0.877|10.6703||0.7772|1.4701|18.2903|1.706|1.4585|0|||0.0071|23.2392|0.0616|0|16.6164|7.5394|4.5497|1.6475|1.4319|0.0817|4.48|0.4297|62.0599|4.34|2014-10-07/ev_revenues|0.8314|2014-10-14/ev_revenues|0.821|2014-10-21/ev_revenues|0.7956|2014-10-28/ev_revenues|0.7956|2014-11-04/ev_revenues|0.7337|2014-11-11/ev_revenues|0.6783|2014-11-18/ev_revenues|0.6881|2014-11-25/ev_revenues|0.6881|2014-10-07/ps_ratio|1.4242|2014-10-14/ps_ratio|1.4137|2014-10-21/ps_ratio|1.3881|2014-10-28/ps_ratio|1.3881|2014-11-04/ps_ratio|1.3257|2014-11-11/ps_ratio|1.2699|2014-11-18/ps_ratio|1.2798|2014-11-25/ps_ratio|1.2798|2014-10-07/pe_ratio|17.7188|2014-10-14/pe_ratio|17.5881|2014-10-21/pe_ratio|17.2697|2014-10-28/pe_ratio|17.2697|2014-11-04/pe_ratio|16.494|2014-11-11/pe_ratio|15.7999|2014-11-18/pe_ratio|15.9224|2014-11-25/pe_ratio|15.9224|2014-10-07/price_to_book_value|1.6527|2014-10-14/price_to_book_value|1.6405|2014-10-21/price_to_book_value|1.6108|2014-10-28/price_to_book_value|1.6108|2014-11-04/price_to_book_value|1.5384|2014-11-11/price_to_book_value|1.4737|2014-11-18/price_to_book_value|1.4851|2014-11-25/price_to_book_value|1.4851|2014-10-07/peg_ratio|1.413|2014-10-14/peg_ratio|1.4025|2014-10-21/peg_ratio|1.3772|2014-10-28/peg_ratio|1.3772|2014-11-04/peg_ratio|1.3153|2014-11-11/peg_ratio|1.2599|2014-11-18/peg_ratio|1.2697|2014-11-25/peg_ratio|1.2697|2014-10-15/percent_of_shares_outstanding|0.013|2014-10-31/percent_of_shares_outstanding|0.0156|2014-11-14/percent_of_shares_outstanding|0.0016|2014-11-28/percent_of_shares_outstanding|0.0026|2014-10-07/price|4.34|2014-10-14/price|4.308|2014-10-21/price|4.23|2014-10-28/price|4.23|2014-11-04/price|4.04|2014-11-11/price|3.87|2014-11-18/price|3.9|2014-11-25/price|3.9|2014-10-07/total_return_price|0.4162|2014-10-14/total_return_price|0.4132|2014-10-21/total_return_price|0.4057|2014-10-28/total_return_price|0.4057|2014-11-04/total_return_price|0.3875|2014-11-11/total_return_price|0.3712|2014-11-18/total_return_price|0.374|2014-11-25/total_return_price|0.374|2014-10-07/enterprise_value|58.8335|2014-10-14/enterprise_value|58.096|2014-10-21/enterprise_value|56.2985|2014-10-28/enterprise_value|56.2985|2014-11-04/enterprise_value|51.9198|2014-11-11/enterprise_value|48.002|2014-11-18/enterprise_value|48.6933|2014-11-25/enterprise_value|48.6933
adr_usa_0515|AACG|201412|54.3054|44.6837||10.39|5.1593|13.9384|13.6595|0.2788||63.0614|5.9135|1.2027|0.7662|14.0276||0.7246|1.306|16.9022|1.5765|1.3478|0|||0.037|23.2243|0.1723|0|20.0047|10.4179|3.8014|5.0266|4.0023|0.1551|4.14|0.3971|54.2243|4.51|2015-01-06/ev_revenues|0.9914|2015-01-13/ev_revenues|1.0222|2015-01-20/ev_revenues|1.0917|2015-01-27/ev_revenues|1.1186|2015-02-03/ev_revenues|1.0839|2015-02-10/ev_revenues|0.9143|2015-02-17/ev_revenues|0.8642|2015-02-24/ev_revenues|0.8911|2015-01-05/ps_ratio|1.7178|2015-01-12/ps_ratio|1.7334|2015-01-20/ps_ratio|1.8538|2015-01-27/ps_ratio|1.881|2015-02-03/ps_ratio|1.8461|2015-02-10/ps_ratio|1.6751|2015-02-17/ps_ratio|1.6245|2015-02-24/ps_ratio|1.6517|2015-01-06/pe_ratio|27.4252|2015-01-13/pe_ratio|27.9117|2015-01-20/pe_ratio|29.0063|2015-01-27/pe_ratio|29.432|2015-02-03/pe_ratio|28.8847|2015-02-10/pe_ratio|26.2091|2015-02-17/pe_ratio|25.4185|2015-02-24/pe_ratio|25.8442|2015-01-06/price_to_book_value|1.6482|2015-01-13/price_to_book_value|1.6774|2015-01-20/price_to_book_value|1.7432|2015-01-27/price_to_book_value|1.7688|2015-02-03/price_to_book_value|1.7359|2015-02-10/price_to_book_value|1.5751|2015-02-17/price_to_book_value|1.5276|2015-02-24/price_to_book_value|1.5532|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-15/percent_of_shares_outstanding|0.0301|2015-01-30/percent_of_shares_outstanding|0.014|2015-02-13/percent_of_shares_outstanding|0.0126|2015-02-27/percent_of_shares_outstanding|0.0076|2015-01-06/price|4.51|2015-01-13/price|4.59|2015-01-20/price|4.77|2015-01-27/price|4.84|2015-02-03/price|4.75|2015-02-10/price|4.31|2015-02-17/price|4.18|2015-02-24/price|4.25|2015-01-06/total_return_price|0.4325|2015-01-13/total_return_price|0.4402|2015-01-20/total_return_price|0.4575|2015-01-27/total_return_price|0.4642|2015-02-03/total_return_price|0.4556|2015-02-10/total_return_price|0.4134|2015-02-17/total_return_price|0.4009|2015-02-24/total_return_price|0.4076|2015-01-06/enterprise_value|59.2529|2015-01-13/enterprise_value|61.0965|2015-01-20/enterprise_value|65.2448|2015-01-27/enterprise_value|66.858|2015-02-03/enterprise_value|64.7838|2015-02-10/enterprise_value|54.6437|2015-02-17/enterprise_value|51.6477|2015-02-24/enterprise_value|53.2609
adr_usa_0515|AACG|201503|50.407|38.7044||10.1024|5.1471|12.5509|12.2668|0.2841||60.7753|3.4926|1.3209|0.9625|14.4587||0.7431|1.6953|26.1113|1.5334||0|||0.0146|21.5838|-0.1058|0|6.4628|3.1315|4.5758|-2.6702|-2.4044|0.2178|4.1|0.3932|54.4899|4.34|2015-04-07/ev_revenues|1.0589|2015-04-14/ev_revenues|1.1231|2015-04-21/ev_revenues|1.1469|2015-04-28/ev_revenues|1.1633|2015-05-05/ev_revenues|1.1191|2015-05-12/ev_revenues|1.2195|2015-05-19/ev_revenues|1.1593|2015-05-26/ev_revenues|1.3648|2015-04-07/ps_ratio|1.7945|2015-04-14/ps_ratio|1.8607|2015-04-21/ps_ratio|1.8852|2015-04-28/ps_ratio|1.902|2015-05-05/ps_ratio|1.8566|2015-05-12/ps_ratio|1.96|2015-05-19/ps_ratio|1.898|2015-05-26/ps_ratio|2.1096|2015-04-07/pe_ratio|27.6398|2015-04-14/pe_ratio|28.6588|2015-04-21/pe_ratio|29.0358|2015-04-28/pe_ratio|29.2956|2015-05-05/pe_ratio|28.5951|2015-05-12/pe_ratio|30.1879|2015-05-19/pe_ratio|29.2326|2015-05-26/pe_ratio|32.4927|2015-04-07/price_to_book_value|1.6232|2015-04-14/price_to_book_value|1.683|2015-04-21/price_to_book_value|1.7052|2015-04-28/price_to_book_value|1.7204|2015-05-05/price_to_book_value|1.6793|2015-05-12/price_to_book_value|1.7728|2015-05-19/price_to_book_value|1.7167|2015-05-26/price_to_book_value|1.9082|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-15/percent_of_shares_outstanding|0.0113|2015-04-30/percent_of_shares_outstanding|0.0202|2015-05-15/percent_of_shares_outstanding|0.0249|2015-05-29/percent_of_shares_outstanding|0.0196|2015-04-07/price|4.34|2015-04-14/price|4.5|2015-04-21/price|4.5592|2015-04-28/price|4.6|2015-05-05/price|4.49|2015-05-12/price|4.7401|2015-05-19/price|4.5901|2015-05-26/price|5.102|2015-04-07/total_return_price|0.4162|2015-04-14/total_return_price|0.4316|2015-04-21/total_return_price|0.4373|2015-04-28/total_return_price|0.4412|2015-05-05/total_return_price|0.4306|2015-05-12/total_return_price|0.4546|2015-05-19/total_return_price|0.4402|2015-05-26/total_return_price|0.4893|2015-04-07/enterprise_value|59.9451|2015-04-14/enterprise_value|63.582|2015-04-21/enterprise_value|64.9276|2015-04-28/enterprise_value|65.855|2015-05-05/enterprise_value|63.3547|2015-05-12/enterprise_value|69.0395|2015-05-19/enterprise_value|65.63|2015-05-26/enterprise_value|77.2656
adr_usa_0515|AACG|201506|48.9565|35.4541||9.7999|5.1368|11.4477|11.1659|0.2818||62.1752|4.479|1.3203|1.6572|24.2465||1.3235|2.2563|34.0514|2.1375|2.6496|0|||0.0762|23.6081|0.0419|0|15.7155|8.7227|5.9965|1.5307|0.9891|0.144|5.79|0.5553|97.4426|4.9|2015-07-07/ev_revenues|1.3098|2015-07-14/ev_revenues|1.1006|2015-07-21/ev_revenues|0.9975|2015-07-28/ev_revenues|0.8296|2015-08-04/ev_revenues|0.7282|2015-08-11/ev_revenues|0.6735|2015-08-18/ev_revenues|0.576|2015-08-25/ev_revenues|0.3339|2015-07-07/ps_ratio|1.9095|2015-07-14/ps_ratio|1.7006|2015-07-21/ps_ratio|1.5978|2015-07-28/ps_ratio|1.4302|2015-08-04/ps_ratio|1.3289|2015-08-11/ps_ratio|1.2743|2015-08-18/ps_ratio|1.1769|2015-08-25/ps_ratio|0.9353|2015-07-07/pe_ratio|28.8173|2015-07-14/pe_ratio|25.665|2015-07-21/pe_ratio|24.1124|2015-07-28/pe_ratio|21.5835|2015-08-04/pe_ratio|20.0545|2015-08-11/pe_ratio|19.2311|2015-08-18/pe_ratio|17.7614|2015-08-25/pe_ratio|14.1146|2015-07-07/price_to_book_value|1.8089|2015-07-14/price_to_book_value|1.611|2015-07-21/price_to_book_value|1.5136|2015-07-28/price_to_book_value|1.3548|2015-08-04/price_to_book_value|1.2588|2015-08-11/price_to_book_value|1.2072|2015-08-18/price_to_book_value|1.1149|2015-08-25/price_to_book_value|0.886|2015-07-07/peg_ratio|2.2423|2015-07-14/peg_ratio|1.997|2015-07-21/peg_ratio|1.8762|2015-07-28/peg_ratio|1.6794|2015-08-04/peg_ratio|1.5605|2015-08-11/peg_ratio|1.4964|2015-08-18/peg_ratio|1.382|2015-08-25/peg_ratio|1.0983|2015-07-15/percent_of_shares_outstanding|0.0236|2015-07-31/percent_of_shares_outstanding|0.0038|2015-08-14/percent_of_shares_outstanding|0.0047|2015-08-31/percent_of_shares_outstanding|0.0078|2015-07-07/price|4.9|2015-07-14/price|4.364|2015-07-21/price|4.1|2015-07-28/price|3.67|2015-08-04/price|3.41|2015-08-11/price|3.27|2015-08-18/price|3.0201|2015-08-25/price|2.4|2015-07-07/total_return_price|0.4699|2015-07-14/total_return_price|0.4185|2015-07-21/total_return_price|0.3932|2015-07-28/total_return_price|0.352|2015-08-04/total_return_price|0.327|2015-08-11/total_return_price|0.3136|2015-08-18/total_return_price|0.2897|2015-08-25/total_return_price|0.2302|2015-08-26/total_return_price|0.2158|2015-07-07/enterprise_value|77.0146|2015-07-14/enterprise_value|64.7119|2015-07-21/enterprise_value|58.6524|2015-07-28/enterprise_value|48.7827|2015-08-04/enterprise_value|42.815|2015-08-11/enterprise_value|39.6016|2015-08-18/enterprise_value|33.8657|2015-08-25/enterprise_value|19.6326
adr_usa_0515|AACG|201509|48.9581|33.8323||9.3413|5.0057|14.8217|14.563|0.2587||59.0532|2.1609|1.302|0.3768|67.7204||0.325|0.9781|14.7615|0.9266|1.1486|0|||0.0205|22.6914|-0.0984|0|8.4791|3.8701|4.3699|-2.4524|-2.2324|0.0859|2.51|0.2417|22.1575|3.09|2015-10-06/ev_revenues|0.7321|2015-10-13/ev_revenues|0.8046|2015-10-20/ev_revenues|1.0538|2015-10-27/ev_revenues|1.013|2015-11-03/ev_revenues|1.3166|2015-11-10/ev_revenues|1.1943|2015-11-17/ev_revenues|1.4072|2015-11-24/ev_revenues|1.6473|2015-10-06/ps_ratio|1.3892|2015-10-13/ps_ratio|1.4612|2015-10-20/ps_ratio|1.7084|2015-10-27/ps_ratio|1.668|2015-11-03/ps_ratio|1.9692|2015-11-10/ps_ratio|1.8478|2015-11-17/ps_ratio|2.0591|2015-11-24/ps_ratio|2.2974|2015-10-06/pe_ratio|307.7076|2015-10-13/pe_ratio|323.6407|2015-10-20/pe_ratio|378.4107|2015-10-27/pe_ratio|369.4483|2015-11-03/pe_ratio|436.1681|2015-11-10/pe_ratio|409.291|2015-11-17/pe_ratio|456.0844|2015-11-24/pe_ratio|508.8628|2015-10-06/price_to_book_value|1.201|2015-10-13/price_to_book_value|1.2632|2015-10-20/price_to_book_value|1.477|2015-10-27/price_to_book_value|1.442|2015-11-03/price_to_book_value|1.7024|2015-11-10/price_to_book_value|1.5975|2015-11-17/price_to_book_value|1.7802|2015-11-24/price_to_book_value|1.9862|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-15/percent_of_shares_outstanding|0.0222|2015-10-30/percent_of_shares_outstanding|0.0462|2015-11-13/percent_of_shares_outstanding|0.0542|2015-11-30/percent_of_shares_outstanding|0.0573|2015-10-06/price|3.09|2015-10-13/price|3.25|2015-10-20/price|3.8|2015-10-27/price|3.71|2015-11-03/price|4.38|2015-11-10/price|4.1101|2015-11-17/price|4.58|2015-11-24/price|5.11|2015-10-07/total_return_price|0.2944|2015-10-14/total_return_price|0.3203|2015-10-21/total_return_price|0.3683|2015-10-28/total_return_price|0.352|2015-11-04/total_return_price|0.4249|2015-11-11/total_return_price|0.4003|2015-11-18/total_return_price|0.469|2015-11-25/total_return_price|0.516|2015-10-06/enterprise_value|37.0918|2015-10-13/enterprise_value|40.7643|2015-10-20/enterprise_value|53.3883|2015-10-27/enterprise_value|51.3226|2015-11-03/enterprise_value|66.7009|2015-11-10/enterprise_value|60.506|2015-11-17/enterprise_value|71.2915|2015-11-24/enterprise_value|83.4565
adr_usa_0515|AACG|201512|57.0325|43.6954||8.9815|4.9002|16.5872|16.36|0.2272||64.0394|9.7209|3.1352|2.2182|25.4698||1.2867|2.8639|36.5756|2.4759||0|||0.0582|22.8486|0.3379|0|34.6416|17.1635|4.6275|10.6154|7.7208|0.1605|6.37|0.613|112.377|6.53|2016-01-05/ev_revenues|1.6262|2016-01-12/ev_revenues|1.2114|2016-01-19/ev_revenues|1.2747|2016-01-26/ev_revenues|1.1938|2016-02-02/ev_revenues|1.236|2016-02-09/ev_revenues|1.1587|2016-02-16/ev_revenues|1.1411|2016-02-23/ev_revenues|0.8739|2016-01-05/ps_ratio|2.2683|2016-01-12/ps_ratio|1.8584|2016-01-19/ps_ratio|1.921|2016-01-26/ps_ratio|1.8411|2016-02-02/ps_ratio|1.8828|2016-02-09/ps_ratio|1.8063|2016-02-16/ps_ratio|1.789|2016-02-23/ps_ratio|1.525|2016-01-07/pe_ratio|36.1576|2016-01-14/pe_ratio|32.1717|2016-01-21/pe_ratio|29.5524|2016-01-28/pe_ratio|29.6094|2016-02-04/pe_ratio|30.976|2016-02-11/pe_ratio|27.6164|2016-02-18/pe_ratio|28.6414|2016-02-25/pe_ratio|24.3139|2016-01-05/price_to_book_value|2.3405|2016-01-12/price_to_book_value|1.9175|2016-01-19/price_to_book_value|1.982|2016-01-26/price_to_book_value|1.8996|2016-02-02/price_to_book_value|1.9426|2016-02-09/price_to_book_value|1.8638|2016-02-16/price_to_book_value|1.8458|2016-02-23/price_to_book_value|1.5734|2016-01-05/peg_ratio|5.4726|2016-01-12/peg_ratio|4.4837|2016-01-19/peg_ratio|4.6345|2016-01-26/peg_ratio|4.4418|2016-02-02/peg_ratio|4.5424|2016-02-09/peg_ratio|4.358|2016-02-16/peg_ratio|4.3161|2016-02-23/peg_ratio|3.6791|2016-01-15/percent_of_shares_outstanding|0.1231|2016-01-29/percent_of_shares_outstanding|0.1808|2016-02-12/percent_of_shares_outstanding|0.1976|2016-02-29/percent_of_shares_outstanding|0.1386|2016-01-05/price|6.53|2016-01-12/price|5.35|2016-01-19/price|5.53|2016-01-26/price|5.3|2016-02-02/price|5.42|2016-02-09/price|5.2|2016-02-16/price|5.15|2016-02-23/price|4.39|2016-01-06/total_return_price|0.6896|2016-01-13/total_return_price|0.5524|2016-01-20/total_return_price|0.4958|2016-01-27/total_return_price|0.54|2016-02-03/total_return_price|0.5035|2016-02-10/total_return_price|0.5006|2016-02-17/total_return_price|0.4824|2016-02-24/total_return_price|0.4412|2016-01-05/enterprise_value|106.1864|2016-01-12/enterprise_value|79.1021|2016-01-19/enterprise_value|83.2336|2016-01-26/enterprise_value|77.9544|2016-02-02/enterprise_value|80.7088|2016-02-09/enterprise_value|75.6591|2016-02-16/enterprise_value|74.5115|2016-02-23/enterprise_value|57.0674
adr_usa_0515|AACG|201603|48.9417|38.2993||8.85|4.9118|11.7883|11.4978|0.2905||60.9638|7.3817|4.2893|1.106|19.5474||1.1091|1.7543|29.2409|1.81|4.2324|0|||0.131|22.233|-0.1039|0|6.8379|3.1925|4.0739|-2.5872|-2.3494|0.1699|5.0501|0.4843|72.2185|5.51|2016-04-05/ev_revenues|1.3404|2016-04-12/ev_revenues|1.2811|2016-04-19/ev_revenues|1.2846|2016-04-26/ev_revenues|1.3963|2016-05-03/ev_revenues|1.3299|2016-05-10/ev_revenues|1.3544|2016-05-17/ev_revenues|1.2776|2016-05-24/ev_revenues|1.1798|2016-05-31/ev_revenues|1.1449|2016-04-05/ps_ratio|1.9167|2016-04-12/ps_ratio|1.8576|2016-04-19/ps_ratio|1.8611|2016-04-26/ps_ratio|1.9724|2016-05-03/ps_ratio|1.9063|2016-05-10/ps_ratio|1.9306|2016-05-17/ps_ratio|1.8541|2016-05-24/ps_ratio|1.7567|2016-05-31/ps_ratio|1.7219|2016-04-07/pe_ratio|30.2551|2016-04-14/pe_ratio|29.917|2016-04-21/pe_ratio|33.2975|2016-04-28/pe_ratio|31.5509|2016-05-05/pe_ratio|31.1002|2016-05-12/pe_ratio|30.4804|2016-05-19/pe_ratio|29.6353|2016-05-26/pe_ratio|27.7761|2016-04-05/price_to_book_value|2.0722|2016-04-12/price_to_book_value|2.0083|2016-04-19/price_to_book_value|2.0121|2016-04-26/price_to_book_value|2.1324|2016-05-03/price_to_book_value|2.0609|2016-05-10/price_to_book_value|2.0872|2016-05-17/price_to_book_value|2.0045|2016-05-24/price_to_book_value|1.8992|2016-05-31/price_to_book_value|1.8616|2016-04-05/peg_ratio|2.3812|2016-04-12/peg_ratio|2.3077|2016-04-19/peg_ratio|2.3121|2016-04-26/peg_ratio|2.4503|2016-05-03/peg_ratio|2.3682|2016-05-10/peg_ratio|2.3985|2016-05-17/peg_ratio|2.3034|2016-05-24/peg_ratio|2.1824|2016-05-31/peg_ratio|2.1392|2016-04-15/percent_of_shares_outstanding|0.1161|2016-04-29/percent_of_shares_outstanding|0.0934|2016-05-13/percent_of_shares_outstanding|0.0879|2016-05-31/percent_of_shares_outstanding|0.0926|2016-04-05/price|5.51|2016-04-12/price|5.34|2016-04-19/price|5.3501|2016-04-26/price|5.67|2016-05-03/price|5.48|2016-05-10/price|5.55|2016-05-17/price|5.33|2016-05-24/price|5.05|2016-05-31/price|4.95|2016-04-06/total_return_price|0.5217|2016-04-13/total_return_price|0.5112|2016-04-20/total_return_price|0.5515|2016-04-27/total_return_price|0.5342|2016-05-04/total_return_price|0.5265|2016-05-11/total_return_price|0.5083|2016-05-18/total_return_price|0.4949|2016-05-25/total_return_price|0.4792|2016-04-05/enterprise_value|88.0295|2016-04-12/enterprise_value|84.1319|2016-04-19/enterprise_value|84.3635|2016-04-26/enterprise_value|91.6979|2016-05-03/enterprise_value|87.3417|2016-05-10/enterprise_value|88.9466|2016-05-17/enterprise_value|83.9026|2016-05-24/enterprise_value|77.483|2016-05-31/enterprise_value|75.1903
adr_usa_0515|AACG|201606|32.3273|17.999||8.8581|4.7778|10.7336|10.441|0.2926||60.1778|7.8154|4.1786|1.1449|23.3636||1.2432|1.7219|28.3798|1.8616|2.1392|0|||0.0721|23.0187|0.0275|0|14.8221|7.3582|4.2407|1.2296|0.6341|0.149|4.9501|0.4652|75.1926|4.53|2016-07-05/ev_revenues|1.3254|2016-07-12/ev_revenues|1.2086|2016-07-19/ev_revenues|1.2056|2016-07-26/ev_revenues|1.0387|2016-08-03/ev_revenues|1.0741|2016-08-10/ev_revenues|1.0671|2016-08-17/ev_revenues|1.1591|2016-08-24/ev_revenues|1.244|2016-08-31/ev_revenues|1.2228|2016-07-05/ps_ratio|1.5872|2016-07-12/ps_ratio|1.4716|2016-07-19/ps_ratio|1.4686|2016-07-26/ps_ratio|1.3034|2016-08-03/ps_ratio|1.3384|2016-08-10/ps_ratio|1.3314|2016-08-17/ps_ratio|1.4226|2016-08-24/ps_ratio|1.5066|2016-08-31/ps_ratio|1.4857|2016-07-07/pe_ratio|27.3378|2016-07-14/pe_ratio|26.5851|2016-07-21/pe_ratio|25.9286|2016-07-28/pe_ratio|23.2923|2016-08-04/pe_ratio|21.6373|2016-08-11/pe_ratio|25.4989|2016-08-18/pe_ratio|25.407|2016-08-25/pe_ratio|26.1732|2016-07-05/price_to_book_value|1.7259|2016-07-12/price_to_book_value|1.6002|2016-07-19/price_to_book_value|1.5969|2016-07-26/price_to_book_value|1.4173|2016-08-03/price_to_book_value|1.4553|2016-08-10/price_to_book_value|1.4478|2016-08-17/price_to_book_value|1.5469|2016-08-24/price_to_book_value|1.6383|2016-08-31/price_to_book_value|1.6154|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-15/percent_of_shares_outstanding|0.0742|2016-07-29/percent_of_shares_outstanding|0.0675|2016-08-15/percent_of_shares_outstanding|0.1132|2016-08-31/percent_of_shares_outstanding|0.0695|2016-07-05/price|4.53|2016-07-12/price|4.2|2016-07-19/price|4.1914|2016-07-26/price|3.72|2016-08-03/price|3.8199|2016-08-10/price|3.8|2016-08-17/price|4.0601|2016-08-24/price|4.3|2016-08-31/price|4.2401|2016-07-06/total_return_price|0.4219|2016-07-13/total_return_price|0.4143|2016-07-20/total_return_price|0.4316|2016-07-27/total_return_price|0.3664|2016-08-03/total_return_price|0.3664|2016-08-10/total_return_price|0.3644|2016-08-17/total_return_price|0.3894|2016-08-24/total_return_price|0.4124|2016-08-31/total_return_price|0.4067|2016-07-05/enterprise_value|85.8613|2016-07-12/enterprise_value|78.2953|2016-07-19/enterprise_value|78.0981|2016-07-26/enterprise_value|67.2902|2016-08-03/enterprise_value|69.5806|2016-08-10/enterprise_value|69.1244|2016-08-17/enterprise_value|75.0878|2016-08-24/enterprise_value|80.588|2016-08-31/enterprise_value|79.2147
adr_usa_0515|AACG|201609|34.9266|17.9547||8.3302|6.1526|16.9908|16.744|0.2468||54.6998|2.4436|4.1581|1.2617|113.98||1.0612|1.5242|25.928|1.6573||0.0092|||0.0053|22.8061|-0.234|0|9.769|4.4323|4.3012|-5.1724|-5.3362|0.1098|4.35|0.4172|81.7344|4.2|2016-10-05/ev_revenues|1.1963|2016-10-12/ev_revenues|1.1789|2016-10-19/ev_revenues|1.0332|2016-10-26/ev_revenues|0.9777|2016-11-02/ev_revenues|0.9603|2016-11-09/ev_revenues|1.0748|2016-11-16/ev_revenues|1.1957|2016-11-23/ev_revenues|1.1963|2016-11-30/ev_revenues|1.1061|2016-10-05/ps_ratio|1.4447|2016-10-12/ps_ratio|1.4275|2016-10-19/ps_ratio|1.283|2016-10-26/ps_ratio|1.228|2016-11-02/ps_ratio|1.2108|2016-11-09/ps_ratio|1.3243|2016-11-16/ps_ratio|1.4441|2016-11-23/ps_ratio|1.4447|2016-11-30/ps_ratio|1.3553|2016-10-06/pe_ratio|152.4888|2016-10-13/pe_ratio|130.3416|2016-10-20/pe_ratio|144.8608|2016-10-27/pe_ratio|129.9786|2016-11-03/pe_ratio|128.5263|2016-11-10/pe_ratio|141.5968|2016-11-17/pe_ratio|149.5843|2016-11-25/pe_ratio|152.4852|2016-10-05/price_to_book_value|1.7604|2016-10-12/price_to_book_value|1.7395|2016-10-19/price_to_book_value|1.5634|2016-10-26/price_to_book_value|1.4964|2016-11-02/price_to_book_value|1.4754|2016-11-09/price_to_book_value|1.6137|2016-11-16/price_to_book_value|1.7597|2016-11-23/price_to_book_value|1.7604|2016-11-30/price_to_book_value|1.6514|2016-10-05/peg_ratio|0.875|2016-10-12/peg_ratio|0.8646|2016-10-19/peg_ratio|0.7771|2016-10-26/peg_ratio|0.7437|2016-11-02/peg_ratio|0.7333|2016-11-09/peg_ratio|0.8021|2016-11-16/peg_ratio|0.8746|2016-11-23/peg_ratio|0.875|2016-11-30/peg_ratio|0.8208|2016-10-14/percent_of_shares_outstanding|0.0014|2016-10-31/percent_of_shares_outstanding|0.0015|2016-11-15/percent_of_shares_outstanding|0.0193|2016-11-30/percent_of_shares_outstanding|0.0168|2016-10-05/price|4.2|2016-10-12/price|4.15|2016-10-19/price|3.73|2016-10-26/price|3.5701|2016-11-02/price|3.52|2016-11-09/price|3.85|2016-11-16/price|4.1983|2016-11-23/price|4.2|2016-11-30/price|3.94|2016-10-05/total_return_price|0.4028|2016-10-12/total_return_price|0.398|2016-10-19/total_return_price|0.3577|2016-10-26/total_return_price|0.3424|2016-11-02/total_return_price|0.3376|2016-11-09/total_return_price|0.3692|2016-11-16/total_return_price|0.4027|2016-11-23/total_return_price|0.4028|2016-11-30/total_return_price|0.3779|2016-10-05/enterprise_value|79.04|2016-10-12/enterprise_value|77.8936|2016-10-19/enterprise_value|68.2642|2016-10-26/enterprise_value|64.5982|2016-11-02/enterprise_value|63.4495|2016-11-09/enterprise_value|71.0155|2016-11-16/enterprise_value|79.001|2016-11-23/enterprise_value|79.04|2016-11-30/enterprise_value|73.0789
adr_usa_0515|AACG|201612|48.5536|35.6657||7.7197|5.8068|18.9975|18.7987|0.1988||63.534|13.205|3.9936|0.995|12.9164||0.6069|1.2452|134.8873|1.5173|0.7541|0.0079|||0.0384|22.9|0.4786|0|39.6635|20.1498|4.5163|13.4006|10.938|0.1123|3.62|0.3472|65.7422|3.99|2017-01-04/ev_revenues|0.7947|2017-01-11/ev_revenues|0.6496|2017-01-18/ev_revenues|0.5478|2017-01-25/ev_revenues|0.4819|2017-02-01/ev_revenues|0.5271|2017-02-08/ev_revenues|0.5335|2017-02-15/ev_revenues|0.6883|2017-02-22/ev_revenues|0.7689|2017-01-04/ps_ratio|1.2762|2017-01-11/ps_ratio|1.1323|2017-01-18/ps_ratio|1.0313|2017-01-25/ps_ratio|0.966|2017-02-01/ps_ratio|1.0108|2017-02-08/ps_ratio|1.0171|2017-02-15/ps_ratio|1.1707|2017-02-22/ps_ratio|1.2506|2017-01-06/pe_ratio|22.5589|2017-01-13/pe_ratio|20.2882|2017-01-20/pe_ratio|17.6616|2017-01-27/pe_ratio|18.1251|2017-02-03/pe_ratio|20.3833|2017-02-10/pe_ratio|21.037|2017-02-17/pe_ratio|22.0472|2017-02-24/pe_ratio|22.7604|2017-01-04/price_to_book_value|1.4399|2017-01-11/price_to_book_value|1.2775|2017-01-18/price_to_book_value|1.1636|2017-01-25/price_to_book_value|1.0898|2017-02-01/price_to_book_value|1.1403|2017-02-08/price_to_book_value|1.1476|2017-02-15/price_to_book_value|1.3208|2017-02-22/price_to_book_value|1.411|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-13/percent_of_shares_outstanding|0.0151|2017-01-31/percent_of_shares_outstanding|0.0061|2017-02-15/percent_of_shares_outstanding|0.0734|2017-02-28/percent_of_shares_outstanding|0.0253|2017-01-04/price|3.99|2017-01-11/price|3.54|2017-01-18/price|3.2244|2017-01-25/price|3.02|2017-02-01/price|3.16|2017-02-08/price|3.18|2017-02-15/price|3.66|2017-02-22/price|3.91|2017-01-04/total_return_price|0.3827|2017-01-11/total_return_price|0.3395|2017-01-18/total_return_price|0.3092|2017-01-25/total_return_price|0.2896|2017-02-01/total_return_price|0.3031|2017-02-08/total_return_price|0.305|2017-02-15/total_return_price|0.351|2017-02-22/total_return_price|0.375|2017-01-04/enterprise_value|56.5003|2017-01-11/enterprise_value|46.1831|2017-01-18/enterprise_value|38.9473|2017-01-25/enterprise_value|34.261|2017-02-01/enterprise_value|37.4708|2017-02-08/enterprise_value|37.9293|2017-02-15/enterprise_value|48.9344|2017-02-22/enterprise_value|54.6662
adr_usa_0515|AACG|201703|42.9506|32.2839||7.5277|6.364|18.4871|14.9528|3.5343||56.8006|5.5177|4.0255|0.7657|-38.9135||0.8018|1.2474||1.4074||0.0088|||0.0154|22.8458|-0.3395|0|-61.896|-30.7774|-6.7058|-18.0147|-7.7904|-0.1426|3.9|0.374|54.4369|3.86|2017-04-05/ev_revenues|26.2637|2017-04-12/ev_revenues|24.1053|2017-04-19/ev_revenues|24.2081|2017-04-26/ev_revenues|24.6192|2017-05-03/ev_revenues|24.6202|2017-05-10/ev_revenues|23.5914|2017-05-17/ev_revenues|22.7692|2017-05-24/ev_revenues|22.872|2017-05-31/ev_revenues|23.0775|2017-04-05/ps_ratio|37.4655|2017-04-12/ps_ratio|35.4272|2017-04-19/ps_ratio|35.5243|2017-04-26/ps_ratio|35.9125|2017-05-03/ps_ratio|35.9135|2017-05-10/ps_ratio|34.9419|2017-05-17/ps_ratio|34.1654|2017-05-24/ps_ratio|34.2625|2017-05-31/ps_ratio|34.4566|2017-04-07/pe_ratio||2017-04-17/pe_ratio||2017-04-24/pe_ratio||2017-05-01/pe_ratio||2017-05-08/pe_ratio||2017-05-15/pe_ratio||2017-05-22/pe_ratio||2017-05-30/pe_ratio||2017-04-05/price_to_book_value|1.6474|2017-04-12/price_to_book_value|1.5578|2017-04-19/price_to_book_value|1.562|2017-04-26/price_to_book_value|1.5791|2017-05-03/price_to_book_value|1.5791|2017-05-10/price_to_book_value|1.5364|2017-05-17/price_to_book_value|1.5023|2017-05-24/price_to_book_value|1.5065|2017-05-31/price_to_book_value|1.5151|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-13/percent_of_shares_outstanding|0.0215|2017-04-28/percent_of_shares_outstanding|0.0235|2017-05-15/percent_of_shares_outstanding|0.0561|2017-05-31/percent_of_shares_outstanding|0.0228|2017-04-05/price|3.86|2017-04-12/price|3.65|2017-04-19/price|3.66|2017-04-26/price|3.7|2017-05-03/price|3.7001|2017-05-10/price|3.6|2017-05-17/price|3.52|2017-05-24/price|3.53|2017-05-31/price|3.55|2017-04-05/total_return_price|0.3702|2017-04-12/total_return_price|0.3501|2017-04-19/total_return_price|0.351|2017-04-26/total_return_price|0.3549|2017-05-03/total_return_price|0.3549|2017-05-10/total_return_price|0.3453|2017-05-17/total_return_price|0.3376|2017-05-24/total_return_price|0.3386|2017-05-31/total_return_price|0.3405|2017-04-05/enterprise_value|61.9452|2017-04-12/enterprise_value|56.8546|2017-04-19/enterprise_value|57.097|2017-04-26/enterprise_value|58.0666|2017-05-03/enterprise_value|58.069|2017-05-10/enterprise_value|55.6425|2017-05-17/enterprise_value|53.7032|2017-05-24/enterprise_value|53.9456|2017-05-31/enterprise_value|54.4304
adr_usa_0515|AACG|201706|37.0595|22.7008||7.7196|6.3641|14.563|12.0002|2.5629||46.9188|-1.2464|4.0868|36.1305|-27.0711||1.3876|46.7833||2.0571||0|8.6864||0.0324|22.9|-0.0962|0.4056|15.1691|6.7558|5.9856|-0.7831|-1.2332|0.1486|4.82|0.5164|85.217|4.72|2017-07-05/ev_revenues|35.8503|2017-07-12/ev_revenues|34.148|2017-07-19/ev_revenues|35.5815|2017-07-26/ev_revenues|35.3127|2017-08-02/ev_revenues|35.6711|2017-08-10/ev_revenues|36.4775|2017-08-17/ev_revenues|34.9543|2017-08-24/ev_revenues|34.9266|2017-08-31/ev_revenues|35.3154|2017-07-05/ps_ratio|39.8852|2017-07-12/ps_ratio|38.2797|2017-07-19/ps_ratio|39.6317|2017-07-26/ps_ratio|39.3782|2017-08-02/ps_ratio|39.7162|2017-08-10/ps_ratio|40.4767|2017-08-17/ps_ratio|39.0402|2017-08-24/ps_ratio|39.014|2017-08-31/ps_ratio|39.3807|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-10/pe_ratio||2017-08-17/pe_ratio||2017-08-24/pe_ratio||2017-08-31/pe_ratio||2017-07-05/price_to_book_value|2.4387|2017-07-12/price_to_book_value|2.3405|2017-07-19/price_to_book_value|2.4232|2017-07-26/price_to_book_value|2.4077|2017-08-02/price_to_book_value|2.4283|2017-08-10/price_to_book_value|2.4748|2017-08-17/price_to_book_value|2.387|2017-08-24/price_to_book_value|2.3854|2017-08-31/price_to_book_value|2.4078|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-06/dividend_yield|8.9716|2017-07-13/dividend_yield|9.0506|2017-07-20/dividend_yield|8.5062|2017-07-27/dividend_yield|8.5774|2017-08-04/dividend_yield|8.7607|2017-08-11/dividend_yield|8.5417|2017-08-18/dividend_yield|8.7607|2017-08-25/dividend_yield|8.9325|2017-07-14/percent_of_shares_outstanding|0.0316|2017-07-31/percent_of_shares_outstanding|0.0092|2017-08-15/percent_of_shares_outstanding|0.0123|2017-08-31/percent_of_shares_outstanding|0.0083|2017-07-05/price|4.72|2017-07-12/price|4.53|2017-07-19/price|4.69|2017-07-26/price|4.66|2017-08-02/price|4.7|2017-08-10/price|4.79|2017-08-17/price|4.62|2017-08-24/price|4.6169|2017-08-31/price|4.6603|2017-07-05/total_return_price|0.5057|2017-07-12/total_return_price|0.4854|2017-07-19/total_return_price|0.5025|2017-07-26/total_return_price|0.4993|2017-08-02/total_return_price|0.5036|2017-08-10/total_return_price|0.5132|2017-08-17/total_return_price|0.495|2017-08-24/total_return_price|0.4947|2017-08-31/total_return_price|0.4993|2017-07-05/enterprise_value|96.9965|2017-07-12/enterprise_value|92.3906|2017-07-19/enterprise_value|96.2692|2017-07-26/enterprise_value|95.542|2017-08-02/enterprise_value|96.5116|2017-08-10/enterprise_value|98.6934|2017-08-17/enterprise_value|94.5723|2017-08-24/enterprise_value|94.4972|2017-08-31/enterprise_value|95.5493
adr_usa_0515|AACG|201709|38.0224|24.9379||7.6812|6.3817|16.8957|14.606|2.2897||46.1871|-3.6635|4.1614|36.1191|-204.6528||1.4311|40.1387||2.4542||0|8.4538||0.0101|22.9|-0.102|0|10.4322|4.6218|5.1589|-2.4767|-2.3936|0.1382|4.75|0.5089|97.7237|4.7548|2017-10-05/ev_revenues|28.4319|2017-10-12/ev_revenues|27.9649|2017-10-19/ev_revenues|28.3247|2017-10-26/ev_revenues|26.887|2017-11-02/ev_revenues|25.591|2017-11-09/ev_revenues|25.2312|2017-11-16/ev_revenues|26.5286|2017-11-24/ev_revenues|30.9159|2017-10-05/ps_ratio|32.3025|2017-10-12/ps_ratio|31.8616|2017-10-19/ps_ratio|32.2013|2017-10-26/ps_ratio|30.8439|2017-11-02/ps_ratio|29.6204|2017-11-09/ps_ratio|29.2807|2017-11-16/ps_ratio|30.5056|2017-11-24/ps_ratio|34.6477|2017-10-05/pe_ratio||2017-10-12/pe_ratio||2017-10-19/pe_ratio||2017-10-26/pe_ratio||2017-11-02/pe_ratio||2017-11-09/pe_ratio||2017-11-16/pe_ratio||2017-11-24/pe_ratio||2017-10-05/price_to_book_value|2.4956|2017-10-12/price_to_book_value|2.4615|2017-10-19/price_to_book_value|2.4877|2017-10-26/price_to_book_value|2.3829|2017-11-02/price_to_book_value|2.2884|2017-11-09/price_to_book_value|2.2621|2017-11-16/price_to_book_value|2.3567|2017-11-24/price_to_book_value|2.6767|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-24/peg_ratio||2017-10-06/dividend_yield|8.7232|2017-10-13/dividend_yield|8.6498|2017-10-20/dividend_yield|8.7327|2017-10-27/dividend_yield|8.7234|2017-11-03/dividend_yield|9.2342|2017-11-10/dividend_yield|9.4253|2017-11-17/dividend_yield|9.3394|2017-11-24/dividend_yield|8.0392|2017-10-13/percent_of_shares_outstanding|0.0184|2017-10-31/percent_of_shares_outstanding|0.0346|2017-11-15/percent_of_shares_outstanding|0.0209|2017-11-30/percent_of_shares_outstanding|0.0371|2017-10-05/price|4.7548|2017-10-12/price|4.6899|2017-10-19/price|4.7399|2017-10-26/price|4.5401|2017-11-02/price|4.36|2017-11-09/price|4.31|2017-11-16/price|4.4903|2017-11-24/price|5.1|2017-10-05/total_return_price|0.5094|2017-10-12/total_return_price|0.5025|2017-10-19/total_return_price|0.5078|2017-10-26/total_return_price|0.4864|2017-11-02/total_return_price|0.4671|2017-11-09/total_return_price|0.4618|2017-11-16/total_return_price|0.4811|2017-11-24/total_return_price|0.5464|2017-10-05/enterprise_value|95.7813|2017-10-12/enterprise_value|94.208|2017-10-19/enterprise_value|95.4201|2017-10-26/enterprise_value|90.5766|2017-11-02/enterprise_value|86.2108|2017-11-09/enterprise_value|84.9987|2017-11-16/enterprise_value|89.3694|2017-11-24/enterprise_value|104.1494
adr_usa_0515|AACG|201712|||||||||||||27.4619||||31.3867||2.4248|||8.8745||0.007||||||||||4.62|0.495|92.5135|5.4|2018-01-05/ev_revenues|33.0258|2018-01-12/ev_revenues|33.6726|2018-01-19/ev_revenues|35.0381|2018-01-26/ev_revenues|30.5104|2018-02-02/ev_revenues|27.2763|2018-02-09/ev_revenues|35.9005|2018-02-16/ev_revenues|32.6664|2018-02-23/ev_revenues|32.6664|2018-01-05/ps_ratio|36.6858|2018-01-12/ps_ratio|37.2972|2018-01-19/ps_ratio|38.588|2018-01-26/ps_ratio|34.308|2018-02-02/ps_ratio|31.2508|2018-02-09/ps_ratio|39.4032|2018-02-16/ps_ratio|36.3461|2018-02-23/ps_ratio|36.3461|2018-01-05/pe_ratio||2018-01-12/pe_ratio||2018-01-19/pe_ratio||2018-01-26/pe_ratio||2018-02-02/pe_ratio||2018-02-09/pe_ratio||2018-02-16/pe_ratio||2018-02-23/pe_ratio||2018-01-05/price_to_book_value|2.8306|2018-01-12/price_to_book_value|2.8778|2018-01-19/price_to_book_value|2.9774|2018-01-26/price_to_book_value|2.6472|2018-02-02/price_to_book_value|2.4113|2018-02-09/price_to_book_value|3.0403|2018-02-16/price_to_book_value|2.8044|2018-02-23/price_to_book_value|2.8044|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-05/dividend_yield|7.5926|2018-01-12/dividend_yield|7.4681|2018-01-19/dividend_yield|7.2183|2018-01-26/dividend_yield|8.1188|2018-02-02/dividend_yield|8.913|2018-02-09/dividend_yield|7.069|2018-02-16/dividend_yield|7.6636|2018-02-23/dividend_yield|7.6636|2018-01-12/percent_of_shares_outstanding|0.0223|2018-01-31/percent_of_shares_outstanding|0.0109|2018-02-15/percent_of_shares_outstanding|0.0057|2018-02-28/percent_of_shares_outstanding|0.0008|2018-01-05/price|5.4|2018-01-12/price|5.49|2018-01-19/price|5.68|2018-01-26/price|5.05|2018-02-02/price|4.6|2018-02-09/price|5.8|2018-02-16/price|5.35|2018-02-23/price|5.35|2018-01-05/total_return_price|0.5786|2018-01-12/total_return_price|0.5882|2018-01-19/total_return_price|0.6086|2018-01-26/total_return_price|0.5411|2018-02-02/total_return_price|0.4929|2018-02-09/total_return_price|0.6214|2018-02-16/total_return_price|0.5732|2018-02-23/total_return_price|0.5732|2018-01-05/enterprise_value|111.2571|2018-01-12/enterprise_value|113.4361|2018-01-19/enterprise_value|118.0362|2018-01-26/enterprise_value|102.7833|2018-02-02/enterprise_value|91.8884|2018-02-09/enterprise_value|120.9415|2018-02-16/enterprise_value|110.0466|2018-02-23/enterprise_value|110.0466
adr_usa_0515|AACG|201803|77.8334|27.6227||6.5832|0.9108|45.1581|36.0356|9.1225||51.9702|-2.1283|4.4119||-5.649||1.0118|||||0|7.7652||0.0094|22.155|-0.2703|0|0.0343|-0.0692|1.8275|-2.3964|-5.9891|0.0234|5.28|0.5657|98.3286|5.3699|2018-04-09/ev_revenues||2018-04-16/ev_revenues||2018-04-23/ev_revenues||2018-04-30/ev_revenues||2018-05-07/ev_revenues||2018-05-14/ev_revenues||2018-05-21/ev_revenues||2018-05-29/ev_revenues||2018-04-09/ps_ratio||2018-04-16/ps_ratio||2018-04-23/ps_ratio||2018-04-30/ps_ratio||2018-05-07/ps_ratio||2018-05-14/ps_ratio||2018-05-21/ps_ratio||2018-05-29/ps_ratio||2018-04-09/pe_ratio||2018-04-16/pe_ratio||2018-04-23/pe_ratio||2018-04-30/pe_ratio||2018-05-07/pe_ratio||2018-05-14/pe_ratio||2018-05-21/pe_ratio||2018-05-29/pe_ratio||2018-04-09/price_to_book_value|2.4691|2018-04-16/price_to_book_value|2.4691|2018-04-23/price_to_book_value|2.4184|2018-04-30/price_to_book_value|2.4132|2018-05-07/price_to_book_value|2.3759|2018-05-14/price_to_book_value|2.4691|2018-05-21/price_to_book_value|2.4053|2018-05-29/price_to_book_value|2.3772|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|7.6352|2018-04-09/dividend_yield|7.7358|2018-04-16/dividend_yield|7.7358|2018-04-23/dividend_yield|7.898|2018-04-30/dividend_yield|7.9149|2018-05-07/dividend_yield|8.0392|2018-05-14/dividend_yield|7.7358|2018-05-21/dividend_yield|7.9408|2018-05-29/dividend_yield|8.035|2018-04-13/percent_of_shares_outstanding|0.0553|2018-04-30/percent_of_shares_outstanding|0.0281|2018-05-15/percent_of_shares_outstanding|0.0592|2018-05-31/percent_of_shares_outstanding|0.0497|2018-04-02/price|5.3699|2018-04-09/price|5.3|2018-04-16/price|5.3|2018-04-23/price|5.1912|2018-04-30/price|5.1801|2018-05-07/price|5.1|2018-05-14/price|5.3|2018-05-21/price|5.1632|2018-05-29/price|5.1027|2018-04-02/total_return_price|0.5753|2018-04-09/total_return_price|0.5679|2018-04-16/total_return_price|0.5679|2018-04-23/total_return_price|0.5562|2018-04-30/total_return_price|0.555|2018-05-07/total_return_price|0.5464|2018-05-14/total_return_price|0.5679|2018-05-21/total_return_price|0.5532|2018-05-29/total_return_price|0.5467|2018-04-09/enterprise_value|100.7497|2018-04-16/enterprise_value|100.7497|2018-04-23/enterprise_value|98.1156|2018-04-30/enterprise_value|97.8468|2018-05-07/enterprise_value|95.9075|2018-05-14/enterprise_value|100.7497|2018-05-21/enterprise_value|97.4377|2018-05-29/enterprise_value|95.9729
adr_usa_0515|AACG|201806|174.8391|45.3634||6.213|0.8092|160.9103|151.5787|9.3315||34.513|-17.1521|4.1847||-2.3291||0.2989|||2.292||0.0656|0||0.0375|22.5061|-0.6876|0||-0.3063|2.4191|-2.7305|-15.4761|0.0477|4.92|0.5271|91.5496|4.28|2018-07-03/ev_revenues||2018-07-10/ev_revenues||2018-07-17/ev_revenues||2018-07-24/ev_revenues||2018-07-31/ev_revenues||2018-08-07/ev_revenues||2018-08-14/ev_revenues||2018-08-21/ev_revenues||2018-08-28/ev_revenues||2018-07-03/ps_ratio||2018-07-10/ps_ratio||2018-07-17/ps_ratio||2018-07-24/ps_ratio||2018-07-31/ps_ratio||2018-08-07/ps_ratio||2018-08-14/ps_ratio||2018-08-21/ps_ratio||2018-08-28/ps_ratio||2018-07-03/pe_ratio||2018-07-10/pe_ratio||2018-07-17/pe_ratio||2018-07-24/pe_ratio||2018-07-31/pe_ratio||2018-08-07/pe_ratio||2018-08-14/pe_ratio||2018-08-21/pe_ratio||2018-08-28/pe_ratio||2018-07-03/price_to_book_value|3.0024|2018-07-10/price_to_book_value|3.0165|2018-07-17/price_to_book_value|3.3532|2018-07-24/price_to_book_value|2.973|2018-07-31/price_to_book_value|3.13|2018-08-07/price_to_book_value|3.1778|2018-08-14/price_to_book_value|4.665|2018-08-21/price_to_book_value|4.4826|2018-08-28/price_to_book_value|1.8169|2018-07-03/peg_ratio|-0.0023|2018-07-10/peg_ratio|-0.0023|2018-07-17/peg_ratio|-0.0026|2018-07-24/peg_ratio|-0.0023|2018-07-31/peg_ratio|-0.0024|2018-08-07/peg_ratio|-0.0024|2018-08-14/peg_ratio|-0.0036|2018-08-16/peg_ratio|-0.0037|2018-08-23/peg_ratio|-0.0035|2018-08-30/peg_ratio|-0.0011|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.0853|2018-07-31/percent_of_shares_outstanding|0.0663|2018-08-15/percent_of_shares_outstanding|0.0955|2018-08-31/percent_of_shares_outstanding|2.2662|2018-07-03/price|4.28|2018-07-10/price|4.3|2018-07-17/price|4.7801|2018-07-24/price|4.238|2018-07-31/price|4.4619|2018-08-07/price|4.53|2018-08-14/price|6.65|2018-08-21/price|6.39|2018-08-28/price|2.59|2018-07-03/total_return_price|0.4586|2018-07-10/total_return_price|0.4607|2018-07-17/total_return_price|0.5122|2018-07-24/total_return_price|0.4541|2018-07-31/total_return_price|0.4781|2018-08-07/total_return_price|0.4854|2018-08-14/total_return_price|0.7125|2018-08-21/total_return_price|0.6846|2018-08-28/total_return_price|2.59|2018-07-03/enterprise_value|60.6201|2018-07-10/enterprise_value|61.1044|2018-07-17/enterprise_value|72.728|2018-07-24/enterprise_value|59.6033|2018-07-31/enterprise_value|65.0241|2018-08-07/enterprise_value|66.6729|2018-08-14/enterprise_value|118|2018-08-21/enterprise_value|111.7051|2018-08-28/enterprise_value|19.7037
adr_usa_0515|AACG|201809|34.066|33.2409||5.8451|0.6892|10.6081|4.9179|5.6902||42.6827|-8.4317|4.0332||-0.045||-0.1058|||0.7857|-0.0006|0.0511|0||0.3257|23.2368|6.4211|0|0.1481|-0.0681|1.1014|-1.4259|149.2064|0.0932|1.12|1.12|-18.3074|0.93|2018-10-02/ev_revenues||2018-10-09/ev_revenues||2018-10-16/ev_revenues||2018-10-23/ev_revenues||2018-10-30/ev_revenues||2018-11-06/ev_revenues||2018-11-13/ev_revenues||2018-11-20/ev_revenues||2018-11-27/ev_revenues||2018-10-02/ps_ratio||2018-10-09/ps_ratio||2018-10-16/ps_ratio||2018-10-23/ps_ratio||2018-10-30/ps_ratio||2018-11-06/ps_ratio||2018-11-13/ps_ratio||2018-11-20/ps_ratio||2018-11-27/ps_ratio||2018-10-02/pe_ratio|0.1735|2018-10-09/pe_ratio|0.1903|2018-10-16/pe_ratio|0.2014|2018-10-23/pe_ratio|0.1996|2018-10-30/pe_ratio|0.2052|2018-11-06/pe_ratio|0.222|2018-11-13/pe_ratio|0.1959|2018-11-20/pe_ratio|0.1845|2018-11-27/pe_ratio|0.2033|2018-10-02/price_to_book_value|0.5275|2018-10-09/price_to_book_value|0.5786|2018-10-16/price_to_book_value|0.6126|2018-10-23/price_to_book_value|0.6069|2018-10-30/price_to_book_value|0.624|2018-11-06/price_to_book_value|0.675|2018-11-13/price_to_book_value|0.5956|2018-11-20/price_to_book_value|0.561|2018-11-27/price_to_book_value|0.6183|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.3811|2018-10-31/percent_of_shares_outstanding|0.5|2018-11-15/percent_of_shares_outstanding|0.6476|2018-11-30/percent_of_shares_outstanding|0.6153|2018-10-02/price|0.93|2018-10-09/price|1.02|2018-10-16/price|1.08|2018-10-23/price|1.07|2018-10-30/price|1.1|2018-11-06/price|1.19|2018-11-13/price|1.05|2018-11-20/price|0.989|2018-11-27/price|1.09|2018-10-02/total_return_price|0.93|2018-10-09/total_return_price|1.02|2018-10-16/total_return_price|1.08|2018-10-23/total_return_price|1.07|2018-10-30/total_return_price|1.1|2018-11-06/total_return_price|1.19|2018-11-13/total_return_price|1.05|2018-11-20/total_return_price|0.989|2018-11-27/total_return_price|1.09|2018-10-03/enterprise_value|0.1723|2018-10-10/enterprise_value|-6.6067|2018-10-17/enterprise_value|-2.733|2018-10-24/enterprise_value|-4.4277|2018-10-31/enterprise_value|-3.9435|2018-11-07/enterprise_value|-2.2487|2018-11-14/enterprise_value|-5.1541|2018-11-21/enterprise_value|-7.333|2018-11-28/enterprise_value|-4.1856
adr_usa_0515|AACG|201812|31.0212|27.7055||5.4413|2.4891|8.5702|2.8705|5.6998||40.0955|-10.4504|4.0321||-0.053||-0.1352||0.1735|0.5254||0|0||0.605|21.4797|-0.162|0|0.0274|-0.0029|2.1204|-3.7474|-3.4471|0.1912|0.998|0.998|-7.333|0.94|2019-01-02/ev_revenues||2019-01-09/ev_revenues||2019-01-16/ev_revenues||2019-01-23/ev_revenues||2019-01-30/ev_revenues||2019-02-06/ev_revenues||2019-02-13/ev_revenues||2019-02-20/ev_revenues||2019-02-27/ev_revenues||2019-01-02/ps_ratio||2019-01-09/ps_ratio||2019-01-16/ps_ratio||2019-01-23/ps_ratio||2019-01-30/ps_ratio||2019-02-06/ps_ratio||2019-02-13/ps_ratio||2019-02-20/ps_ratio||2019-02-27/ps_ratio||2019-01-07/pe_ratio|0.1773|2019-01-14/pe_ratio|0.1949|2019-01-22/pe_ratio|0.1811|2019-01-29/pe_ratio|0.1981|2019-02-05/pe_ratio|0.2036|2019-02-12/pe_ratio|0.2037|2019-02-19/pe_ratio|0.2|2019-02-26/pe_ratio|0.2113|2019-01-07/price_to_book_value|0.5369|2019-01-14/price_to_book_value|0.5902|2019-01-22/price_to_book_value|0.5483|2019-01-29/price_to_book_value|0.5997|2019-02-05/price_to_book_value|0.6163|2019-02-12/price_to_book_value|0.6168|2019-02-19/price_to_book_value|0.6054|2019-02-26/price_to_book_value|0.6396|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.3338|2019-01-31/percent_of_shares_outstanding|0.3287|2019-02-15/percent_of_shares_outstanding|0.2458|2019-02-28/percent_of_shares_outstanding|0.1431|2019-01-02/price|0.94|2019-01-09/price|1.07|2019-01-16/price|0.9821|2019-01-23/price|0.9551|2019-01-30/price|1.01|2019-02-06/price|1.06|2019-02-13/price|1.04|2019-02-20/price|1.07|2019-02-27/price|1.1299|2019-01-02/total_return_price|0.94|2019-01-09/total_return_price|1.07|2019-01-16/total_return_price|0.9821|2019-01-23/total_return_price|0.9551|2019-01-30/total_return_price|1.01|2019-02-06/total_return_price|1.06|2019-02-13/total_return_price|1.04|2019-02-20/total_return_price|1.07|2019-02-27/total_return_price|1.1299|2019-01-03/enterprise_value|-6.1276|2019-01-10/enterprise_value|-3.3798|2019-01-17/enterprise_value|-4.9827|2019-01-24/enterprise_value|-5.2117|2019-01-31/enterprise_value|-2.9219|2019-02-07/enterprise_value|-3.9042|2019-02-14/enterprise_value|-4.1034|2019-02-21/enterprise_value|-2.9219|2019-02-28/enterprise_value|-1.548
adr_usa_0515|AACG|201903|29.4496|25.1255||5.4878|2.4007|9.7448|3.7924|5.9524||39.0853|-12.834|4.1317||-0.0192||-0.0505||0.1886|0.571||0|0||0.2369|20.8046|-0.0918|0|0.2394|0.0605|2.0053|-2.1123|-1.9107|0.1744|1.02|1.02|-4.7537|0.9901|2019-04-03/ev_revenues||2019-04-10/ev_revenues||2019-04-17/ev_revenues||2019-04-24/ev_revenues||2019-05-01/ev_revenues||2019-05-08/ev_revenues||2019-05-15/ev_revenues||2019-05-22/ev_revenues||2019-05-29/ev_revenues||2019-04-03/ps_ratio||2019-04-10/ps_ratio||2019-04-17/ps_ratio||2019-04-24/ps_ratio||2019-05-01/ps_ratio||2019-05-08/ps_ratio||2019-05-15/ps_ratio||2019-05-22/ps_ratio||2019-05-29/ps_ratio||2019-04-02/pe_ratio|0.1816|2019-04-09/pe_ratio|0.3869|2019-04-16/pe_ratio|0.4964|2019-04-23/pe_ratio|0.4289|2019-04-30/pe_ratio|0.3431|2019-05-07/pe_ratio|0.4124|2019-05-14/pe_ratio|0.4106|2019-05-21/pe_ratio|0.407|2019-05-28/pe_ratio|0.3668|2019-04-02/price_to_book_value|0.5829|2019-04-09/price_to_book_value|1.242|2019-04-16/price_to_book_value|1.6927|2019-04-23/price_to_book_value|1.4624|2019-04-30/price_to_book_value|1.1699|2019-05-07/price_to_book_value|1.4064|2019-05-14/price_to_book_value|1.4002|2019-05-21/price_to_book_value|1.3877|2019-05-28/price_to_book_value|1.2508|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.461|2019-04-30/percent_of_shares_outstanding|0.532|2019-05-15/percent_of_shares_outstanding|1.1258|2019-05-31/percent_of_shares_outstanding|0.2194|2019-04-03/price|0.9901|2019-04-10/price|3.85|2019-04-17/price|2.77|2019-04-24/price|2.34|2019-05-01/price|1.76|2019-05-08/price|2.19|2019-05-15/price|2.38|2019-05-22/price|2.05|2019-05-29/price|1.96|2019-04-03/total_return_price|0.9901|2019-04-10/total_return_price|3.85|2019-04-17/total_return_price|2.77|2019-04-24/total_return_price|2.34|2019-05-01/total_return_price|1.76|2019-05-08/total_return_price|2.19|2019-05-15/total_return_price|2.38|2019-05-22/total_return_price|2.05|2019-05-29/total_return_price|1.96|2019-04-04/enterprise_value|-2.2235|2019-04-11/enterprise_value|44.6587|2019-04-18/enterprise_value|39.761|2019-04-25/enterprise_value|28.5724|2019-05-02/enterprise_value|15.9245|2019-05-09/enterprise_value|21.2755|2019-05-16/enterprise_value|33.1938|2019-05-23/enterprise_value|23.951|2019-05-30/enterprise_value|21.0323
adr_usa_0515|AACG|201906|26.1757|19.1127||5.2472|2.1941|8.8577|2.801|6.0567||36.3003|-14.6185|4.0274||0.3271||1.0311||0.4818|1.6429||0|0||0.2605|21.4009|-0.0909|0|0.2003|-0.0036|2.4231|-2.8165|-1.945|0.1353|2.75|2.75|38.0584|2.45|2019-07-03/ev_revenues|65.5777|2019-07-10/ev_revenues|70.3224|2019-07-17/ev_revenues|78.2303|2019-07-18/ev_revenues|81.3934|2019-07-25/ev_revenues|72.2994|2019-08-01/ev_revenues|71.904|2019-08-08/ev_revenues|63.6007|2019-08-15/ev_revenues|53.3205|2019-08-22/ev_revenues|43.6176|2019-08-29/ev_revenues|43.8311|2019-07-03/ps_ratio|86.546|2019-07-10/ps_ratio|90.785|2019-07-17/ps_ratio|97.8499|2019-07-18/ps_ratio|100.6759|2019-07-25/ps_ratio|92.5512|2019-08-01/ps_ratio|92.198|2019-08-08/ps_ratio|84.7797|2019-08-15/ps_ratio|75.5953|2019-08-22/ps_ratio|66.9265|2019-08-29/ps_ratio|67.1173|2019-07-02/pe_ratio|0.4131|2019-07-09/pe_ratio|0.4032|2019-07-16/pe_ratio|0.4624|2019-07-23/pe_ratio|0.4342|2019-07-30/pe_ratio|0.4279|2019-08-06/pe_ratio|0.3851|2019-08-13/pe_ratio|0.3472|2019-08-20/pe_ratio|0.3012|2019-08-27/pe_ratio|0.3045|2019-07-02/price_to_book_value|1.6818|2019-07-09/price_to_book_value|1.6416|2019-07-16/price_to_book_value|1.8828|2019-07-23/price_to_book_value|1.7681|2019-07-30/price_to_book_value|1.7421|2019-08-06/price_to_book_value|1.5679|2019-08-13/price_to_book_value|1.4138|2019-08-20/price_to_book_value|1.2262|2019-08-27/price_to_book_value|1.2396|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.497|2019-07-31/percent_of_shares_outstanding|0.3429|2019-08-15/percent_of_shares_outstanding|0.2291|2019-08-30/percent_of_shares_outstanding|0.1658|2019-07-03/price|2.45|2019-07-10/price|2.57|2019-07-17/price|2.77|2019-07-24/price|2.62|2019-07-31/price|2.6342|2019-08-07/price|2.37|2019-08-14/price|2.24|2019-08-21/price|1.825|2019-08-28/price|1.86|2019-07-03/total_return_price|2.45|2019-07-10/total_return_price|2.57|2019-07-17/total_return_price|2.77|2019-07-24/total_return_price|2.62|2019-07-31/total_return_price|2.6342|2019-08-07/total_return_price|2.37|2019-08-14/total_return_price|2.24|2019-08-21/total_return_price|1.825|2019-08-28/total_return_price|1.86|2019-07-05/enterprise_value|42.2867|2019-07-12/enterprise_value|44.2325|2019-07-19/enterprise_value|44.719|2019-07-26/enterprise_value|44.0331|2019-08-02/enterprise_value|41.9559|2019-08-09/enterprise_value|33.7736|2019-08-16/enterprise_value|31.3413|2019-08-23/enterprise_value|26.4767|2019-08-30/enterprise_value|25.9903
adr_usa_0515|AACG|201909|21.8498|14.7529||11.1562|55.0313|54.6778|41.648|13.0298||42.7396|-17.7866|3.8935|37.236|-2.4447||0.2684|61.2251|0.2739|1.1994||0.0164|0||0.137|24.9025|-0.1397|0|6.0456|2.3641|5.4168|-4.2423|-3.4783|0.0719|1.68|1.68|21.2303|1.601|2019-10-03/ev_revenues|4.0427|2019-10-10/ev_revenues|3.9722|2019-10-17/ev_revenues|4.8311|2019-10-24/ev_revenues|4.7972|2019-10-31/ev_revenues|4.6071|2019-11-07/ev_revenues|4.3834|2019-11-14/ev_revenues|4.4263|2019-11-21/ev_revenues|4.8722|2019-11-29/ev_revenues|4.6993|2019-10-03/ps_ratio|5.5392|2019-10-10/ps_ratio|5.4749|2019-10-17/ps_ratio|6.2571|2019-10-24/ps_ratio|6.2261|2019-10-31/ps_ratio|6.053|2019-11-07/ps_ratio|5.8493|2019-11-14/ps_ratio|5.8884|2019-11-21/ps_ratio|6.2945|2019-11-29/ps_ratio|6.137|2019-10-01/price_to_book_value|0.8593|2019-10-08/price_to_book_value|0.9219|2019-10-15/price_to_book_value|1.0813|2019-10-22/price_to_book_value|1.013|2019-10-29/price_to_book_value|0.9959|2019-11-05/price_to_book_value|0.9902|2019-11-12/price_to_book_value|0.9675|2019-11-19/price_to_book_value|0.9902|2019-11-26/price_to_book_value|1.0309|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-31/percent_of_shares_outstanding|0.1226|2019-11-15/percent_of_shares_outstanding|0.1268|2019-11-29/percent_of_shares_outstanding|0.1071|2019-10-02/price|1.601|2019-10-09/price|1.5|2019-10-16/price|1.83|2019-10-23/price|1.8299|2019-10-30/price|1.7892|2019-11-06/price|1.7181|2019-11-13/price|1.71|2019-11-20/price|1.7695|2019-11-27/price|1.8001|2019-10-02/total_return_price|1.601|2019-10-09/total_return_price|1.5|2019-10-16/total_return_price|1.83|2019-10-23/total_return_price|1.8299|2019-10-30/total_return_price|1.7892|2019-11-06/total_return_price|1.7181|2019-11-13/total_return_price|1.71|2019-11-20/total_return_price|1.7695|2019-11-27/total_return_price|1.8001|2019-10-04/enterprise_value|27.6207|2019-10-11/enterprise_value|24.6533|2019-10-18/enterprise_value|29.7636|2019-10-25/enterprise_value|32.1934|2019-11-01/enterprise_value|29.7611|2019-11-08/enterprise_value|28.7882|2019-11-15/enterprise_value|28.0585|2019-11-22/enterprise_value|32.4367|2019-11-29/enterprise_value|30.6051
adr_usa_0515|AACG|201912|26.2348|22.0383||11.8421|48.033|52.9461|37.8481|15.098||42.8966|-28.606|3.9642|4.6687|-1.2502||0.2266|4.7608||0.9891||0.0166|0||0.1079|34.1013|-0.3606|0|7.4345|2.6809|6.8087|-11.0761|-10.1762|0.0961|1.4737|1.4737|30.4059|1.35|2020-01-03/ev_revenues|1.8251|2020-01-10/ev_revenues|1.8291|2020-01-17/ev_revenues|1.6602|2020-01-24/ev_revenues|1.5706|2020-01-31/ev_revenues|1.1157|2020-02-07/ev_revenues|0.8427|2020-02-14/ev_revenues|1.1003|2020-02-21/ev_revenues|1.0107|2020-02-28/ev_revenues|0.8313|2020-01-03/ps_ratio|2.6786|2020-01-10/ps_ratio|2.6819|2020-01-17/ps_ratio|2.5448|2020-01-24/ps_ratio|2.4721|2020-01-31/ps_ratio|2.1029|2020-02-07/ps_ratio|1.8813|2020-02-14/ps_ratio|2.0904|2020-02-21/ps_ratio|2.0177|2020-02-28/ps_ratio|1.8721|2020-01-07/price_to_book_value|1.0419|2020-01-14/price_to_book_value|1.123|2020-01-21/price_to_book_value|1.0248|2020-01-28/price_to_book_value|0.9158|2020-02-04/price_to_book_value|0.8359|2020-02-11/price_to_book_value|0.785|2020-02-18/price_to_book_value|0.9376|2020-02-25/price_to_book_value|0.8286|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.1078|2020-01-31/percent_of_shares_outstanding|0.0906|2020-02-14/percent_of_shares_outstanding|0.0918|2020-02-28/percent_of_shares_outstanding|0.1222|2020-01-02/price|1.35|2020-01-09/price|1.4518|2020-01-16/price|1.63|2020-01-23/price|1.44|2020-01-30/price|1.1603|2020-02-06/price|1.14|2020-02-13/price|1.1|2020-02-20/price|1.2376|2020-02-27/price|1.058|2020-01-02/total_return_price|1.35|2020-01-09/total_return_price|1.4518|2020-01-16/total_return_price|1.63|2020-01-23/total_return_price|1.44|2020-01-30/total_return_price|1.1603|2020-02-06/total_return_price|1.14|2020-02-13/total_return_price|1.1|2020-02-20/total_return_price|1.2376|2020-02-27/total_return_price|1.058|2020-01-03/enterprise_value|25.4051|2020-01-10/enterprise_value|25.4612|2020-01-17/enterprise_value|23.1103|2020-01-24/enterprise_value|21.8632|2020-01-31/enterprise_value|15.5309|2020-02-07/enterprise_value|11.7302|2020-02-14/enterprise_value|15.3157|2020-02-21/enterprise_value|14.0686|2020-02-28/enterprise_value|11.5712
adr_usa_0515|AACG|202003|26.2335|21.4961||10.3481|46.495|53.5554|39.5216|14.0338||39.2792|-31.2293|3.901|0.6837|-0.5359||0.1063|1.7523||0.7525||0.0322|0||0.0851|29.2235|-0.1003|0|4.6842|1.6792|5.1628|-3.7499|-2.93|0.0555|1|1|9.5165|0.9245|2020-04-03/ev_revenues|0.5415|2020-04-13/ev_revenues|0.3268|2020-04-20/ev_revenues|0.3403|2020-04-27/ev_revenues|0.0943|2020-05-04/ev_revenues|0.1582|2020-05-11/ev_revenues|0.2377|2020-05-18/ev_revenues|0.1669|2020-05-26/ev_revenues|0.4864|2020-04-03/ps_ratio|1.4155|2020-04-13/ps_ratio|1.2267|2020-04-20/ps_ratio|1.2387|2020-04-27/ps_ratio|1.0044|2020-05-04/ps_ratio|1.0596|2020-05-11/ps_ratio|1.1282|2020-05-18/ps_ratio|1.0671|2020-05-26/ps_ratio|1.343|2020-04-07/price_to_book_value|0.7144|2020-04-14/price_to_book_value|0.6525|2020-04-21/price_to_book_value|0.6114|2020-04-28/price_to_book_value|0.6043|2020-05-05/price_to_book_value|0.5785|2020-05-12/price_to_book_value|0.5737|2020-05-19/price_to_book_value|0.6171|2020-05-26/price_to_book_value|0.7271|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0829|2020-04-30/percent_of_shares_outstanding|0.0813|2020-05-15/percent_of_shares_outstanding|0.0749|2020-05-29/percent_of_shares_outstanding|0.0811|2020-04-02/price|0.9245|2020-04-09/price|0.85|2020-04-16/price|0.8498|2020-04-23/price|0.74|2020-04-27/price|0.673|2020-05-04/price|0.71|2020-05-11/price|0.756|2020-05-18/price|0.715|2020-05-26/price|0.8999|2020-04-02/total_return_price|0.9245|2020-04-09/total_return_price|0.85|2020-04-16/total_return_price|0.8498|2020-04-23/total_return_price|0.74|2020-04-30/total_return_price|0.7236|2020-05-07/total_return_price|0.8|2020-05-14/total_return_price|0.7204|2020-05-21/total_return_price|0.9|2020-05-28/total_return_price|0.9354|2020-04-03/enterprise_value|9.9447|2020-04-13/enterprise_value|6.0007|2020-04-20/enterprise_value|6.2501|2020-04-27/enterprise_value|1.7319|2020-05-04/enterprise_value|2.9062|2020-05-11/enterprise_value|4.3662|2020-05-18/enterprise_value|3.0649|2020-05-26/enterprise_value|8.9333
adr_usa_0515|AACG|202006|19.9761|16.8833||9.0667|45.2799|50.1433|36.8179|13.3254||34.453|-36.0441|4.1656|1.1073|-1.1481||0.2851|1.6973||1.1607||0.0205|0||0.0529|29.7043|-0.1523|0|3.7225|0.9352|6.0951|-5.5455|-4.5241|0.0372|1.26|1.23|24.2354|1.37|2020-07-07/ev_revenues|1.2668|2020-07-14/ev_revenues|1.5713|2020-07-21/ev_revenues|1.1798|2020-07-28/ev_revenues|0.9043|2020-08-04/ev_revenues|1.1291|2020-08-11/ev_revenues|0.9478|2020-08-18/ev_revenues|1.0057|2020-08-25/ev_revenues|0.8608|2020-07-07/ps_ratio|1.8455|2020-07-14/ps_ratio|2.1284|2020-07-21/ps_ratio|1.7647|2020-07-28/ps_ratio|1.5087|2020-08-04/ps_ratio|1.7175|2020-08-11/ps_ratio|1.5491|2020-08-18/ps_ratio|1.6029|2020-08-25/ps_ratio|1.4683|2020-07-07/price_to_book_value|1.2621|2020-07-14/price_to_book_value|1.4555|2020-07-21/price_to_book_value|1.2068|2020-07-28/price_to_book_value|1.0318|2020-08-04/price_to_book_value|1.1745|2020-08-11/price_to_book_value|1.0594|2020-08-18/price_to_book_value|1.0961|2020-08-25/price_to_book_value|1.0041|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0358|2020-07-31/percent_of_shares_outstanding|0.0118|2020-08-14/percent_of_shares_outstanding|0.0074|2020-08-31/percent_of_shares_outstanding|0.0047|2020-07-07/price|1.37|2020-07-14/price|1.58|2020-07-21/price|1.31|2020-07-28/price|1.12|2020-08-04/price|1.275|2020-08-11/price|1.15|2020-08-18/price|1.1899|2020-08-25/price|1.09|2020-07-02/total_return_price|1.31|2020-07-09/total_return_price|1.49|2020-07-16/total_return_price|1.7|2020-07-23/total_return_price|1.25|2020-07-30/total_return_price|1.05|2020-08-06/total_return_price|1.2652|2020-08-13/total_return_price|1.1|2020-08-20/total_return_price|1.1355|2020-08-27/total_return_price|1.06|2020-07-07/enterprise_value|27.7266|2020-07-14/enterprise_value|34.3917|2020-07-21/enterprise_value|25.8223|2020-07-28/enterprise_value|19.792|2020-08-04/enterprise_value|24.7115|2020-08-11/enterprise_value|20.7442|2020-08-18/enterprise_value|22.0105|2020-08-25/enterprise_value|18.8399
adr_usa_0515|AACG|202009|||||||||||||0.9163||||1.5199||1.0394|||0||0.0283||||||||||1.1283|1.07|20.0555|1.11|2020-10-06/ev_revenues|0.8898|2020-10-13/ev_revenues|0.8608|2020-10-20/ev_revenues|1.0856|2020-10-22/ev_revenues|1.1073|2020-10-06/ps_ratio|1.4952|2020-10-13/ps_ratio|1.4683|2020-10-20/ps_ratio|1.6771|2020-10-23/ps_ratio|1.6838|2020-10-06/price_to_book_value|1.0225|2020-10-13/price_to_book_value|1.0041|2020-10-20/price_to_book_value|1.1469|2020-10-23/price_to_book_value|1.1515|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1.11|2020-10-13/price|1.09|2020-10-20/price|1.245|2020-10-23/price|1.25|2020-10-01/total_return_price|1.13|2020-10-08/total_return_price|1.09|2020-10-15/total_return_price|1.166|2020-10-22/total_return_price|1.26|2020-10-23/total_return_price|1.25|2020-10-06/enterprise_value|19.4746|2020-10-13/enterprise_value|18.8399|2020-10-20/enterprise_value|23.7593|2020-10-22/enterprise_value|24.2354