2020-10-23 22:41:39|usa_0000|AAPL|150|198303|202009|22.63
2020-10-23 22:41:44|usa_0001|XOM|150|198303|202009|13.98
2020-10-23 22:41:49|usa_0002|MSFT|146|198403|202009|26
2020-10-23 22:41:54|usa_0003|JNJ|150|198303|202009|26.83
2020-10-23 22:41:59|usa_0004|BRK.B|130|198803|202009|14.5
2020-10-23 22:42:04|usa_0005|WFC|150|198303|202009|12.67
2020-10-23 22:42:09|usa_0006|GE|150|198303|202009|15.48
2020-10-23 22:42:14|usa_0007|JPM|150|198303|202009|11.94
2020-10-23 22:42:19|usa_0008|PG|150|198303|202009|19.69
2020-10-23 22:42:24|usa_0009|PFE|150|198303|202009|21.58
2020-10-23 22:42:29|usa_0010|CVX|150|198303|202009|13.91
2020-10-23 22:42:34|usa_0011|VZ|148|198309|202009|24.18
2020-10-23 22:42:38|usa_0012|DIS|150|198303|202009|45.2
2020-10-23 22:42:43|usa_0013|T|146|198403|202009|13.86
2020-10-23 22:42:48|usa_0014|MRK|150|198303|202009|20.24
2020-10-23 22:42:53|usa_0015|BAC|150|198303|202009|10.35
2020-10-23 22:42:57|usa_0016|KO|150|198303|202009|26.5
2020-10-23 22:43:02|usa_0017|FB|38|201103|202009|127.27
2020-10-23 22:43:06|usa_0018|C|138|198603|202009|17.64
2020-10-23 22:43:11|usa_0019|HD|150|198303|202009|22.87
2020-10-23 22:43:16|usa_0020|INTC|150|198303|202009|17.83
2020-10-23 22:43:21|usa_0021|GILD|121|199006|202009|15.66
2020-10-23 22:43:26|usa_0022|CMCSA|150|198303|202009|16.16
2020-10-23 22:43:31|usa_0023|GOOGL|69|200306|202009|39.26
2020-10-23 22:43:35|usa_0024|GOOG|69|200306|202009|12.63
2020-10-23 22:43:39|usa_0025|IBM|150|198303|202009|15.98
2020-10-23 22:43:44|usa_0026|PEP|150|198303|202009|22.75
2020-10-23 22:43:49|usa_0027|AMZN|98|199603|202009|140.37
2020-10-23 22:43:54|usa_0028|ORCL|147|198312|202009|21.72
2020-10-23 22:43:59|usa_0029|CSCO|132|198709|202009|36.24
2020-10-23 22:44:04|usa_0030|V|57|200606|202009|28.73
2020-10-23 22:44:08|usa_0031|WMT|150|198303|202009|20.2
2020-10-23 22:44:13|usa_0032|PM|58|200603|202009|15.23
2020-10-23 22:44:17|usa_0033|AMGN|149|198306|202009|33.54
2020-10-23 22:44:21|usa_0034|CVS|150|198303|202009|20.75
2020-10-23 22:44:26|usa_0035|UNH|144|198409|202009|18.39
2020-10-23 22:44:32|usa_0036|QCOM|123|198912|202009|112.39
2020-10-23 22:44:36|usa_0037|SLB|150|198303|202009|27.96
2020-10-23 22:44:41|usa_0038|BA|150|198303|202009|23.25
2020-10-23 22:44:46|usa_0039|MDT|150|198303|202009|26.42
2020-10-23 22:44:51|usa_0040|MMM|150|198303|202009|16.66
2020-10-23 22:44:56|usa_0041|UTX|-154|202106|198200|0
2020-10-23 22:44:59|usa_0042|ACT|-154|202106|198200|0
2020-10-23 22:45:03|usa_0043|BMY|150|198303|202009|22.67
2020-10-23 22:45:08|usa_0044|MO|150|198303|202009|6.55
2020-10-23 22:45:13|usa_0045|BIIB|146|198403|202009|32.13
2020-10-23 22:45:18|usa_0046|UNP|150|198303|202009|16.01
2020-10-23 22:45:23|usa_0047|ABBV|38|201103|202009|19.06
2020-10-23 22:45:27|usa_0048|MCD|150|198303|202009|17.47
2020-10-23 22:45:32|usa_0049|CELG|-154|202106|198200|0
2020-10-23 22:45:35|usa_0050|MA|73|200206|202009|33.7
2020-10-23 22:45:39|usa_0051|WBA|150|198303|202009|30.32
2020-10-23 22:45:44|usa_0052|GS|87|199812|202009|13.51
2020-10-23 22:45:49|usa_0053|COP|150|198303|202009|10.47
2020-10-23 22:45:54|usa_0054|HON|146|198403|202009|20.68
2020-10-23 22:45:58|usa_0055|AIG|150|198303|202009|23.53
2020-10-23 22:46:03|usa_0056|LOW|150|198303|202009|20.48
2020-10-23 22:46:08|usa_0057|USB|150|198303|202009|14.29
2020-10-23 22:46:13|usa_0058|EBAY|90|199803|202009|162.27
2020-10-23 22:46:17|usa_0059|SBUX|119|199012|202009|114.54
2020-10-23 22:46:22|usa_0060|AXP|150|198303|202009|14.3
2020-10-23 22:46:27|usa_0061|TWX|-154|202106|198200|0
2020-10-23 22:46:30|usa_0062|LLY|150|198303|202009|20.35
2020-10-23 22:46:36|usa_0063|ABT|150|198303|202009|17.78
2020-10-23 22:46:41|usa_0064|NKE|150|198303|202009|28.2
2020-10-23 22:46:45|usa_0065|UPS|86|199903|202009|35.95
2020-10-23 22:46:50|usa_0067|COST|150|198303|202009|19.78
2020-10-23 22:46:54|usa_0068|FOXA|12|201709|202009|7.66
2020-10-23 22:46:58|usa_0070|CL|150|198303|202009|25.79
2020-10-23 22:47:02|usa_0071|MDLZ|78|200103|202009|16.31
2020-10-23 22:47:07|usa_0072|TXN|150|198303|202009|27.78
2020-10-23 22:47:12|usa_0073|F|150|198303|202009|13.45
2020-10-23 22:47:17|usa_0075|OXY|150|198303|202009|17.97
2020-10-23 22:47:22|usa_0076|ACN|91|199712|202009|15.99
2020-10-23 22:47:26|usa_0077|SPG|110|199303|202009|39.87
2020-10-23 22:47:32|usa_0078|HPQ|150|198303|202009|6.85
2020-10-23 22:47:37|usa_0079|DOW|10|201803|202009|6
2020-10-23 22:47:40|usa_0080|GM|46|200903|202009|8.74
2020-10-23 22:47:44|usa_0082|KMI|43|200912|202009|97.7
2020-10-23 22:47:48|usa_0083|MS|142|198503|202009|12.56
2020-10-23 22:47:53|usa_0084|LMT|106|199403|202009|16.36
2020-10-23 22:47:58|usa_0085|DUK|150|198303|202009|11.15
2020-10-23 22:48:03|usa_0086|TMO|150|198303|202009|24.5
2020-10-23 22:48:08|usa_0089|TGT|150|198303|202009|15.11
2020-10-23 22:48:12|usa_0090|EOG|126|198903|202009|116.13
2020-10-23 22:48:17|usa_0091|DHR|150|198303|202009|22.25
2020-10-23 22:48:22|usa_0092|MCK|105|199406|202009|64.32
2020-10-23 22:48:27|usa_0093|FDX|150|198303|202009|27.25
2020-10-23 22:48:31|usa_0094|CAT|150|198303|202009|20.95
2020-10-23 22:48:36|usa_0095|PNC|150|198303|202009|12.35
2020-10-23 22:48:42|usa_0096|MET|82|200003|202009|16.34
2020-10-23 22:48:46|usa_0097|TJX|138|198603|202009|20.06
2020-10-23 22:48:51|usa_0098|BLK|91|199712|202009|21.95
2020-10-23 22:48:55|usa_0099|BK|150|198303|202009|13
2020-10-23 22:49:01|usa_0100|COF|106|199403|202009|13.47
2020-10-23 22:49:05|usa_0101|NEE|150|198303|202009|18.38
2020-10-23 22:49:10|usa_0102|APC|-154|202106|198200|0
2020-10-23 22:49:13|usa_0104|PSX|39|201012|202009|14.12
2020-10-23 22:49:17|usa_0106|ANTM|89|199806|202009|11.91
2020-10-23 22:49:22|usa_0107|ADP|150|198303|202009|20.85
2020-10-23 22:53:24|usa_0108|CRM|70|200303|202009|382.05
2020-10-23 22:53:28|usa_0109|GD|150|198303|202009|10.94
2020-10-23 22:53:33|usa_0110|D|150|198303|202009|20.56
2020-10-23 22:53:38|usa_0111|DTV|-154|202106|198200|0
2020-10-23 22:53:41|usa_0112|KMB|150|198303|202009|28.46
2020-10-23 22:53:46|usa_0113|AMT|94|199703|202009|65.23
2020-10-23 22:53:51|usa_0114|EMR|150|198303|202009|16.7
2020-10-23 22:53:56|usa_0115|SO|150|198303|202009|12.65
2020-10-23 22:54:00|usa_0116|KR|150|198303|202009|32.04
2020-10-23 22:54:06|usa_0117|HAL|150|198303|202009|581.87
2020-10-23 22:54:12|usa_0119|CTSH|90|199803|202009|33.85
2020-10-23 22:54:16|usa_0120|BAX|150|198303|202009|12.67
2020-10-23 22:54:21|usa_0121|ADBE|139|198512|202009|37.16
2020-10-23 22:54:26|usa_0122|LYB|44|200909|202009|8.3
2020-10-23 22:54:30|usa_0123|WMB|150|198303|202009|35.4
2020-10-23 22:54:35|usa_0125|PRU|75|200112|202009|12.74
2020-10-23 22:54:39|usa_0126|DAL|146|198403|202009|7.18
2020-10-23 22:54:43|usa_0128|REGN|122|199003|202009|15.51
2020-10-23 22:54:48|usa_0129|CI|150|198303|202009|14.93
2020-10-23 22:54:53|usa_0130|ALXN|100|199509|202009|54.34
2020-10-23 22:54:58|usa_0131|YUM|92|199709|202009|14.93
2020-10-23 22:55:02|usa_0132|TRV|150|198303|202009|12.27
2020-10-23 22:55:07|usa_0133|GIS|150|198303|202009|16.45
2020-10-23 22:55:12|usa_0134|AAL|150|198303|202009|3.82
2020-10-23 22:55:17|usa_0135|RTN|-154|202106|198200|0
2020-10-23 22:55:20|usa_0136|SCHW|134|198703|202009|30.88
2020-10-23 22:55:25|usa_0137|CSX|150|198303|202009|26.03
2020-10-23 22:55:29|usa_0138|JCI|150|198303|202009|28.97
2020-10-23 22:55:34|usa_0139|NOC|150|198303|202009|13.48
2020-10-23 22:55:39|usa_0140|STT|150|198303|202009|14.03
2020-10-23 22:55:44|usa_0141|NSC|150|198303|202009|18.1
2020-10-23 22:55:49|usa_0142|ETN|150|198303|202009|12.96
2020-10-23 22:55:54|usa_0143|APD|150|198303|202009|34.64
2020-10-23 22:55:59|usa_0144|AVGO|49|200806|202009|32.11
2020-10-23 22:56:03|usa_0145|PPG|150|198303|202009|18.85
2020-10-23 22:56:09|usa_0146|ITW|150|198303|202009|24.51
2020-10-23 22:56:14|usa_0147|VLO|146|198403|202009|7.49
2020-10-23 22:56:19|usa_0148|ADM|150|198303|202009|16.25
2020-10-23 22:56:24|usa_0149|SYK|150|198303|202009|49.55
2020-10-23 22:56:28|usa_0150|MMC|150|198303|202009|19.59
2020-10-23 22:56:35|usa_0151|ALL|114|199203|202009|13.91
2020-10-23 22:56:40|usa_0152|ECL|150|198303|202009|24.33
2020-10-23 22:56:45|usa_0154|CAH|149|198306|202009|19.42
2020-10-23 22:56:50|usa_0155|CBS|-154|202106|198200|0
2020-10-23 22:56:53|usa_0156|DE|150|198303|202009|27.94
2020-10-23 22:56:58|usa_0157|BDX|150|198303|202009|26.41
2020-10-23 22:57:02|usa_0158|MU|147|198312|202009|12.98
2020-10-23 22:57:07|usa_0159|VRTX|122|199003|202009|18.24
2020-10-23 22:57:12|usa_0160|LUV|150|198303|202009|22.81
2020-10-23 22:57:17|usa_0161|AFL|150|198303|202009|13.65
2020-10-23 22:57:22|usa_0162|GLW|150|198303|202009|29.87
2020-10-23 22:57:27|usa_0163|CME|77|200106|202009|25.22
2020-10-23 22:57:32|usa_0164|BHI|-154|202106|198200|0
2020-10-23 22:57:35|usa_0165|EXC|150|198303|202009|18.58
2020-10-23 22:57:40|usa_0166|USD|-154|202106|198200|0
2020-10-23 22:57:44|usa_0168|CCI|94|199703|202009|40.63
2020-10-23 22:57:48|usa_0169|VIAB|-154|202106|198200|0
2020-10-23 22:57:51|usa_0170|BBT|-154|202106|198200|0
2020-10-23 22:57:54|usa_0171|PRGO|116|199109|202009|33.41
2020-10-23 22:57:59|usa_0172|PSA|150|198303|202009|25.27
2020-10-23 22:58:04|usa_0173|INTU|111|199212|202009|53.3
2020-10-23 22:58:09|usa_0174|AON|150|198303|202009|18.3
2020-10-23 22:58:13|usa_0175|HUM|123|198912|202009|19.57
2020-10-23 22:58:18|usa_0176|EQR|110|199303|202009|24.99
2020-10-23 22:58:23|usa_0177|AMAT|150|198303|202009|37.34
2020-10-23 22:58:28|usa_0178|AEP|150|198303|202009|15.76
2020-10-23 22:58:33|usa_0179|TWTR|32|201209|202009|96.58
2020-10-23 22:58:37|usa_0180|DFS|58|200603|202009|9.84
2020-10-23 22:58:41|usa_0183|ICE|60|200509|202009|31.91
2020-10-23 22:58:45|usa_0184|DVN|134|198703|202009|35.05
2020-10-23 22:58:50|usa_0185|SRE|150|198303|202009|14.7
2020-10-23 22:58:55|usa_0186|NFLX|74|200203|202009|161.33
2020-10-23 22:58:59|usa_0187|MYL|150|198303|202009|27.53
2020-10-23 22:59:04|usa_0188|ILMN|82|200003|202009|57.97
2020-10-23 22:59:09|usa_0189|VFC|150|198303|202009|18.57
2020-10-23 22:59:14|usa_0190|APA|150|198303|202009|23.81
2020-10-23 22:59:19|usa_0191|ABC|103|199412|202009|36.34
2020-10-23 22:59:24|usa_0192|WM|134|198703|202009|35.04
2020-10-23 22:59:29|usa_0193|HCA|122|199003|202009|4.13
2020-10-23 22:59:33|usa_0195|SHW|150|198303|202009|21.45
2020-10-23 22:59:38|usa_0196|PXD|94|199703|202009|28.13
2020-10-23 22:59:42|usa_0197|SE|16|201609|202009|0
2020-10-23 22:59:46|usa_0198|CMI|150|198303|202009|29.04
2020-10-23 22:59:50|usa_0199|PCG|150|198303|202009|12.95
2020-10-23 22:59:55|usa_0200|BSX|118|199103|202009|50.15
2020-10-23 23:00:00|usa_0201|AMP|64|200409|202009|12.77
2020-10-23 23:00:07|usa_0202|MPC|44|200909|202009|9.21
2020-10-23 23:00:11|usa_0203|IP|150|198303|202009|26.09
2020-10-23 23:00:17|usa_0205|DG|146|198403|202009|5.97
2020-10-23 23:00:22|usa_0206|NOV|96|199609|202009|18.69
2020-10-23 23:00:27|usa_0207|VTR|104|199409|202009|19.68
2020-10-23 23:00:31|usa_0208|ZTS|38|201103|202009|32.48
2020-10-23 23:00:35|usa_0209|ORLY|110|199303|202009|34.06
2020-10-23 23:00:40|usa_0210|CB|115|199112|202009|13.55
2020-10-23 23:00:44|usa_0211|M|114|199203|202009|15.98
2020-10-23 23:00:49|usa_0212|LB|150|198303|202009|12.97
2020-10-23 23:00:54|usa_0213|UAL|114|199203|202009|5.92
2020-10-23 23:00:59|usa_0214|AZO|124|198909|202009|19.29
2020-10-23 23:01:04|usa_0215|RAI|-154|202106|198200|0
2020-10-23 23:01:07|usa_0216|PCAR|150|198303|202009|16.7
2020-10-23 23:01:12|usa_0217|PPL|150|198303|202009|10.59
2020-10-23 23:01:18|usa_0218|LVS|66|200403|202009|80.03
2020-10-23 23:01:22|usa_0219|SYY|150|198303|202009|20.27
2020-10-23 23:01:26|usa_0220|CERN|138|198603|202009|64.1
2020-10-23 23:01:31|usa_0221|STI|-154|202106|198200|0
2020-10-23 23:01:35|usa_0222|ROST|142|198503|202009|14.51
2020-10-23 23:01:40|usa_0223|AVB|106|199403|202009|27.28
2020-10-23 23:01:44|usa_0224|TROW|146|198403|202009|19.33
2020-10-23 23:01:50|usa_0225|PLD|92|199709|202009|35.28
2020-10-23 23:01:54|usa_0226|BXP|93|199706|202009|33.63
2020-10-23 23:01:59|usa_0227|WDC|150|198303|202009|9.31
2020-10-23 23:02:03|usa_0228|PEG|150|198303|202009|20.03
2020-10-23 23:02:09|usa_0229|BEN|148|198309|202009|16.22
2020-10-23 23:03:26|usa_0230|EIX|150|198303|202009|11.42
2020-10-23 23:05:24|usa_0231|CCL|139|198512|202009|18.15
2020-10-23 23:05:29|usa_0232|CTL|-154|202106|198200|0
2020-10-23 23:05:32|usa_0234|CMG|60|200509|202009|61.79
2020-10-23 23:05:37|usa_0235|OMC|150|198303|202009|16.88
2020-10-23 23:05:42|usa_0236|ADI|150|198303|202009|25.65
2020-10-23 23:05:47|usa_0237|VNO|150|198303|202009|23.63
2020-10-23 23:05:52|usa_0238|FISV|146|198403|202009|21.43
2020-10-23 23:05:57|usa_0239|TSLA|47|200812|202009|34.99
2020-10-23 23:06:02|usa_0240|NBL|-154|202106|198200|0
2020-10-23 23:06:05|usa_0241|MNST|139|198512|202009|18.83
2020-10-23 23:06:10|usa_0243|FIS|77|200106|202009|54.82
2020-10-23 23:06:14|usa_0244|HCP|-154|202106|198200|0
2020-10-23 23:06:17|usa_0245|FCX|134|198703|202009|17.97
2020-10-23 23:06:22|usa_0246|EL|104|199409|202009|31.35
2020-10-23 23:06:27|usa_0247|MRO|122|199003|202009|13.76
2020-10-23 23:06:32|usa_0249|STZ|147|198312|202009|20.45
2020-10-23 23:06:37|usa_0250|BMRN|86|199903|202009|32.48
2020-10-23 23:06:42|usa_0251|SWKS|150|198303|202009|21.32
2020-10-23 23:06:47|usa_0252|WFM|-154|202106|198200|0
2020-10-23 23:06:50|usa_0253|MCO|104|199409|202009|20.81
2020-10-23 23:06:54|usa_0254|LNG|104|199409|202009|8.07
2020-10-23 23:06:59|usa_0255|APH|122|199003|202009|23
2020-10-23 23:07:04|usa_0256|ISRG|82|200003|202009|42.09
2020-10-23 23:07:08|usa_0257|IR|18|201603|202009|24.93
2020-10-23 23:07:12|usa_0258|HES|150|198303|202009|18.11
2020-10-23 23:07:17|usa_0260|EA|125|198906|202009|74.12
2020-10-23 23:07:22|usa_0261|HIG|102|199503|202009|22.08
2020-10-23 23:07:27|usa_0262|PH|150|198303|202009|18.46
2020-10-23 23:07:32|usa_0263|ED|150|198303|202009|11.81
2020-10-23 23:07:37|usa_0264|ADS|80|200009|202009|73.49
2020-10-23 23:07:41|usa_0265|IVZ|94|199703|202009|30.61
2020-10-23 23:07:46|usa_0266|XEL|150|198303|202009|11.69
2020-10-23 23:07:51|usa_0267|DLTR|102|199503|202009|23.35
2020-10-23 23:07:56|usa_0268|ROP|119|199012|202009|34.99
2020-10-23 23:08:01|usa_0269|WY|150|198303|202009|24.46
2020-10-23 23:08:06|usa_0270|NTRS|150|198303|202009|15.89
2020-10-23 23:08:11|usa_0271|K|150|198303|202009|19.64
2020-10-23 23:08:17|usa_0272|SYMC|-154|202106|198200|0
2020-10-23 23:08:20|usa_0274|MAR|102|199503|202009|23.68
2020-10-23 23:08:24|usa_0275|ENDP|81|200006|202009|15.22
2020-10-23 23:08:29|usa_0278|MTB|150|198303|202009|12.4
2020-10-23 23:08:34|usa_0279|FITB|150|198303|202009|19.25
2020-10-23 23:08:39|usa_0280|KMX|95|199612|202009|19.58
2020-10-23 23:08:44|usa_0281|KSS|120|199009|202009|24.67
2020-10-23 23:08:49|usa_0282|PAYX|149|198306|202009|52.29
2020-10-23 23:08:53|usa_0283|CAG|150|198303|202009|14.43
2020-10-23 23:08:58|usa_0284|PGR|150|198303|202009|50.12
2020-10-23 23:09:03|usa_0285|ES|150|198303|202009|24.33
2020-10-23 23:09:08|usa_0288|AA|22|201503|202009|20.62
2020-10-23 23:09:12|usa_0289|ROK|150|198303|202009|12.25
2020-10-23 23:09:17|usa_0290|MOS|132|198709|202009|35.16
2020-10-23 23:09:21|usa_0291|XRX|150|198303|202009|54.73
2020-10-23 23:09:26|usa_0292|PFG|76|200109|202009|14.83
2020-10-23 23:09:31|usa_0293|DISH|104|199409|202009|25.65
2020-10-23 23:09:36|usa_0294|SBAC|86|199903|202009|48.18
2020-10-23 23:09:40|usa_0295|WHR|150|198303|202009|21.21
2020-10-23 23:09:45|usa_0296|NUE|150|198303|202009|18.78
2020-10-23 23:09:50|usa_0297|LNC|150|198303|202009|14.38
2020-10-23 23:09:55|usa_0298|HST|108|199309|202009|31.84
2020-10-23 23:09:59|usa_0299|CHTR|86|199903|202009|9.54
2020-10-23 23:10:04|usa_0301|FE|94|199703|202009|23.46
2020-10-23 23:10:08|usa_0302|HSY|150|198303|202009|22.31
2020-10-23 23:10:13|usa_0303|SWK|150|198303|202009|21.44
2020-10-23 23:10:18|usa_0305|TRI|100|199509|202009|23.96
2020-10-23 23:10:22|usa_0307|EW|89|199806|202009|121.37
2020-10-23 23:10:27|usa_0308|CXO|62|200503|202009|25.53
2020-10-23 23:10:31|usa_0310|DVA|105|199406|202009|20.78
2020-10-23 23:10:36|usa_0311|UA|63|200412|202009|28.63
2020-10-23 23:10:40|usa_0313|MNK|-154|202106|198200|0
2020-10-23 23:10:43|usa_0314|DTE|150|198303|202009|11.55
2020-10-23 23:10:48|usa_0315|BF.B|150|198303|202009|20.43
2020-10-23 23:10:53|usa_0316|CLX|150|198303|202009|38.19
2020-10-23 23:10:58|usa_0317|RHT|-154|202106|198200|0
2020-10-23 23:11:01|usa_0318|ADSK|146|198403|202009|33.26
2020-10-23 23:11:06|usa_0319|GPC|150|198303|202009|30.05
2020-10-23 23:11:11|usa_0320|A|89|199806|202009|20.18
2020-10-23 23:11:16|usa_0321|BWA|114|199203|202009|16.34
2020-10-23 23:11:21|usa_0322|ESS|105|199406|202009|40.28
2020-10-23 23:11:25|usa_0323|HBI|60|200509|202009|35.27
2020-10-23 23:11:29|usa_0324|NI|150|198303|202009|9.34
2020-10-23 23:11:35|usa_0325|ETR|150|198303|202009|11.86
2020-10-23 23:11:40|usa_0326|GWW|150|198303|202009|17.43
2020-10-23 23:11:45|usa_0327|RCL|118|199103|202009|22.19
2020-10-23 23:11:50|usa_0328|ALTR|16|201609|202009|463.13
2020-10-23 23:11:54|usa_0329|HOG|142|198503|202009|17.97
2020-10-23 23:11:59|usa_0330|CF|83|199912|202009|13.58
2020-10-23 23:12:03|usa_0331|BBBY|118|199103|202009|22.81
2020-10-23 23:12:08|usa_0332|EQIX|82|200003|202009|160.71
2020-10-23 23:12:12|usa_0333|L|150|198303|202009|55.22
2020-10-23 23:12:17|usa_0334|INCY|108|199309|202009|202.73
2020-10-23 23:12:22|usa_0335|RF|150|198303|202009|9.68
2020-10-23 23:12:27|usa_0338|COG|127|198812|202009|87.33
2020-10-23 23:12:32|usa_0339|AME|150|198303|202009|17.09
2020-10-23 23:12:37|usa_0340|EQT|146|198403|202009|19.19
2020-10-23 23:12:42|usa_0342|FLT|46|200903|202009|24.93
2020-10-23 23:12:46|usa_0343|NLSN|46|200903|202009|23.58
2020-10-23 23:12:50|usa_0344|TXT|150|198303|202009|31.95
2020-10-23 23:12:54|usa_0345|AKAM|89|199806|202009|48.41
2020-10-23 23:12:59|usa_0346|MAC|106|199403|202009|45.71
2020-10-23 23:13:04|usa_0347|NVDA|87|199812|202009|32.73
2020-10-23 23:13:09|usa_0348|LH|130|198803|202009|32.89
2020-10-23 23:13:14|usa_0349|KEY|150|198303|202009|10.17
2020-10-23 23:13:19|usa_0350|MSI|150|198303|202009|11.92
2020-10-23 23:13:24|usa_0351|BG|78|200103|202009|35.92
2020-10-23 23:13:28|usa_0353|VRSK|50|200803|202009|27.75
2020-10-23 23:13:32|usa_0354|HSIC|106|199403|202009|86.28
2020-10-23 23:13:37|usa_0355|AMG|94|199703|202009|23.87
2020-10-23 23:13:42|usa_0356|SLG|93|199706|202009|30.7
2020-10-23 23:13:46|usa_0357|SJM|147|198312|202009|12.42
2020-10-23 23:13:51|usa_0358|SRCL|102|199503|202009|30.97
2020-10-23 23:13:56|usa_0359|DOV|150|198303|202009|13.3
2020-10-23 23:14:01|usa_0360|FAST|134|198703|202009|32.09
2020-10-23 23:14:06|usa_0361|LRCX|146|198403|202009|20.66
2020-10-23 23:14:10|usa_0362|TSCO|110|199303|202009|24.35
2020-10-23 23:14:15|usa_0363|NOW|37|201106|202009|813.39
2020-10-23 23:14:19|usa_0364|TDG|59|200512|202009|29.81
2020-10-23 23:14:23|usa_0365|COH|-154|202106|198200|0
2020-10-23 23:14:26|usa_0366|KSU|146|198403|202009|20.03
2020-10-23 23:14:31|usa_0367|TRW|-154|202106|198200|0
2020-10-23 23:14:34|usa_0368|CHD|150|198303|202009|21.13
2020-10-23 23:14:39|usa_0369|XLNX|129|198806|202009|31.64
2020-10-23 23:14:44|usa_0370|EFX|150|198303|202009|16.31
2020-10-23 23:14:49|usa_0371|PNR|150|198303|202009|26.41
2020-10-23 23:14:54|usa_0372|ATVI|113|199206|202009|94.91
2020-10-23 23:14:58|usa_0373|MHK|118|199103|202009|17.7
2020-10-23 23:15:03|usa_0374|NTAP|100|199509|202009|81.18
2020-10-23 23:15:08|usa_0375|BBY|145|198406|202009|12541.25
2020-10-23 23:15:13|usa_0376|TSN|150|198303|202009|27.76
2020-10-23 23:15:18|usa_0377|WYNN|72|200209|202009|37.49
2020-10-23 23:15:22|usa_0378|NWL|150|198303|202009|16.08
2020-10-23 23:15:27|usa_0379|WU|66|200403|202009|12.11
2020-10-23 23:15:32|usa_0381|JWN|150|198303|202009|15.65
2020-10-23 23:15:36|usa_0382|DGX|95|199612|202009|29.65
2020-10-23 23:15:41|usa_0383|SIG|138|198603|202009|40.35
2020-10-23 23:19:07|usa_0384|NEM|150|198303|202009|42.23
2020-10-23 23:19:12|usa_0385|WEC|150|198303|202009|14.57
2020-10-23 23:19:17|usa_0387|MKL|142|198503|202009|34.08
2020-10-23 23:19:22|usa_0389|XEC|72|200209|202009|9.94
2020-10-23 23:19:26|usa_0390|O|104|199409|202009|29.54
2020-10-23 23:19:31|usa_0391|PLL|95|199612|202009|0
2020-10-23 23:19:34|usa_0392|VMC|150|198303|202009|25.99
2020-10-23 23:19:39|usa_0393|RSG|89|199806|202009|22.49
2020-10-23 23:19:44|usa_0395|LLL|-154|202106|198200|0
2020-10-23 23:19:47|usa_0397|AAP|78|200103|202009|25.08
2020-10-23 23:19:52|usa_0398|JAZZ|62|200503|202009|30.04
2020-10-23 23:19:56|usa_0399|EMN|110|199303|202009|16.34
2020-10-23 23:20:01|usa_0400|GPS|150|198303|202009|15.47
2020-10-23 23:20:06|usa_0401|CHRW|98|199603|202009|25.29
2020-10-23 23:20:10|usa_0402|UHS|150|198303|202009|13.55
2020-10-23 23:20:15|usa_0403|WAT|102|199503|202009|44.29
2020-10-23 23:20:20|usa_0404|CTXS|99|199512|202009|43.93
2020-10-23 23:20:25|usa_0406|TAP|150|198303|202009|19.79
2020-10-23 23:20:30|usa_0407|KIM|117|199106|202009|26.1
2020-10-23 23:20:35|usa_0408|RMD|112|199209|202009|32.67
2020-10-23 23:20:40|usa_0410|FNF|64|200409|202009|5.82
2020-10-23 23:20:44|usa_0411|SIRI|106|199403|202009|12.83
2020-10-23 23:20:48|usa_0412|MKC|150|198303|202009|31.14
2020-10-23 23:20:53|usa_0413|AEE|104|199409|202009|17.49
2020-10-23 23:20:58|usa_0415|TIF|140|198509|202009|21.06
2020-10-23 23:21:03|usa_0416|AMTD|-154|202106|198200|0
2020-10-23 23:21:06|usa_0417|SEE|104|199409|202009|32.67
2020-10-23 23:21:11|usa_0419|BLL|150|198303|202009|27.34
2020-10-23 23:21:15|usa_0420|OKE|150|198303|202009|15.03
2020-10-23 23:21:21|usa_0421|MXIM|136|198609|202009|32.93
2020-10-23 23:21:26|usa_0422|EXPE|64|200409|202009|24.62
2020-10-23 23:21:30|usa_0423|MCHP|110|199303|202009|83.82
2020-10-23 23:21:35|usa_0424|VAR|131|198712|202009|18.53
2020-10-23 23:21:39|usa_0425|ULTA|62|200503|202009|29.78
2020-10-23 23:21:44|usa_0426|NLY|92|199709|202009|14.28
2020-10-23 23:21:48|usa_0427|KLAC|150|198303|202009|98.22
2020-10-23 23:21:53|usa_0428|IFF|150|198303|202009|18.1
2020-10-23 23:21:58|usa_0429|AWK|58|200603|202009|18.7
2020-10-23 23:22:02|usa_0431|FRT|150|198303|202009|33.8
2020-10-23 23:22:07|usa_0432|JNPR|86|199903|202009|178.21
2020-10-23 23:22:12|usa_0433|MTD|92|199709|202009|24.25
2020-10-23 23:22:17|usa_0434|PII|134|198703|202009|15.57
2020-10-23 23:22:22|usa_0435|SWN|150|198303|202009|33.49
2020-10-23 23:22:27|usa_0436|AES|122|199003|202009|29.08
2020-10-23 23:22:32|usa_0438|MAS|150|198303|202009|15.59
2020-10-23 23:22:37|usa_0441|TRIP|41|201006|202009|45.85
2020-10-23 23:22:41|usa_0442|LEA|106|199403|202009|4.67
2020-10-23 23:22:45|usa_0443|CMS|150|198303|202009|11.1
2020-10-23 23:22:50|usa_0444|DHI|118|199103|202009|24.77
2020-10-23 23:22:55|usa_0445|FTI|77|200106|202009|17.11
2020-10-23 23:22:59|usa_0446|URI|91|199712|202009|36.88
2020-10-23 23:23:04|usa_0447|HTZ|58|200603|202009|17.8
2020-10-23 23:23:08|usa_0448|IPG|150|198303|202009|20.76
2020-10-23 23:23:13|usa_0449|PVH|150|198303|202009|26.28
2020-10-23 23:23:18|usa_0450|EXPD|146|198403|202009|43.17
2020-10-23 23:23:23|usa_0451|HBAN|150|198303|202009|12.13
2020-10-23 23:23:28|usa_0452|RRC|126|198903|202009|44.71
2020-10-23 23:23:33|usa_0453|WAB|110|199303|202009|24.19
2020-10-23 23:23:37|usa_0454|FL|150|198303|202009|13.1
2020-10-23 23:23:42|usa_0455|CE|67|200312|202009|13.41
2020-10-23 23:23:47|usa_0456|ALKS|117|199106|202009|29.65
2020-10-23 23:23:52|usa_0459|ASH|150|198303|202009|12.38
2020-10-23 23:23:57|usa_0460|LEN|147|198312|202009|8.33
2020-10-23 23:24:02|usa_0461|MUR|150|198303|202009|8.86
2020-10-23 23:24:07|usa_0462|COO|150|198303|202009|28.02
2020-10-23 23:24:12|usa_0463|ALK|150|198303|202009|17.16
2020-10-23 23:24:17|usa_0464|CNP|150|198303|202009|10.15
2020-10-23 23:24:22|usa_0465|UTHR|86|199903|202009|22.97
2020-10-23 23:24:26|usa_0466|DLR|68|200309|202009|113.64
2020-10-23 23:24:31|usa_0468|HRB|150|198303|202009|25.8
2020-10-23 23:24:36|usa_0469|FFIV|87|199812|202009|105.19
2020-10-23 23:24:41|usa_0470|CINF|150|198303|202009|18.13
2020-10-23 23:24:45|usa_0471|FLR|79|200012|202009|25.63
2020-10-23 23:24:50|usa_0472|UNM|142|198503|202009|14.06
2020-10-23 23:24:55|usa_0473|TW|10|201803|202009|34.85
2020-10-23 23:24:58|usa_0474|DOX|91|199712|202009|109.21
2020-10-23 23:25:03|usa_0475|SNA|150|198303|202009|15.67
2020-10-23 23:25:08|usa_0476|TMUS|88|199809|202009|21.54
2020-10-23 23:25:12|usa_0477|HRS|-154|202106|198200|0
2020-10-23 23:25:15|usa_0478|ENR|27|201312|202009|51.04
2020-10-23 23:25:19|usa_0480|MLM|107|199312|202009|26.8
2020-10-23 23:25:23|usa_0481|PHM|150|198303|202009|7.51
2020-10-23 23:25:28|usa_0482|MGM|130|198803|202009|11.78
2020-10-23 23:25:33|usa_0483|CIT|73|200206|202009|14.78
2020-10-23 23:25:37|usa_0485|CMA|150|198303|202009|11.14
2020-10-23 23:25:42|usa_0486|DRI|105|199406|202009|15.98
2020-10-23 23:25:46|usa_0487|RE|100|199509|202009|33.73
2020-10-23 23:25:51|usa_0488|UDR|150|198303|202009|43.55
2020-10-23 23:25:56|usa_0489|NRG|85|199906|202009|15.03
2020-10-23 23:26:00|usa_0490|CTAS|149|198306|202009|21.38
2020-10-23 23:26:04|usa_0491|RAD|150|198303|202009|17.17
2020-10-23 23:26:10|usa_0493|RL|93|199706|202009|21.76
2020-10-23 23:26:14|usa_0494|MAT|150|198303|202009|28.54
2020-10-23 23:26:19|usa_0495|WDAY|36|201109|202009|0
2020-10-23 23:26:23|usa_0496|ETFC|-154|202106|198200|0
2020-10-23 23:26:26|usa_0497|ANSS|98|199603|202009|40.25
2020-10-23 23:26:31|usa_0498|NAVI|30|201303|202009|6.01
2020-10-23 23:26:35|usa_0499|CNC|75|200112|202009|77.86
2020-10-23 23:26:39|usa_0500|GCI|32|201209|202009|39.63
2020-10-23 23:26:43|usa_0501|RHI|150|198303|202009|40.14
2020-10-23 23:26:48|usa_0502|PANW|38|201103|202009|0
2020-10-23 23:26:52|usa_0503|HOLX|127|198812|202009|40.18
2020-10-23 23:26:57|usa_0504|CHK|-154|202106|198200|0
2020-10-23 23:27:00|usa_0505|CPB|150|198303|202009|41.05
2020-10-23 23:27:05|usa_0508|Y|138|198603|202009|20.99
2020-10-23 23:27:11|usa_0509|ACGL|100|199509|202009|21.66
2020-10-23 23:27:15|usa_0510|JBHT|148|198309|202009|22.35
2020-10-23 23:27:20|usa_0511|NWSA|36|201109|202009|6.6
2020-10-23 23:27:24|usa_0512|FRC|141|198506|202009|5.44
2020-10-23 23:27:28|usa_0513|ALNY|70|200303|202009|0
2020-10-23 23:27:32|usa_0514|LKQ|70|200303|202009|22.62
2020-10-23 23:27:37|usa_0515|EXR|69|200306|202009|32.39
2020-10-23 23:27:41|usa_0517|QSR|26|201403|202009|26.6
2020-10-23 23:27:45|usa_0518|HRL|150|198303|202009|17.37
2020-10-23 23:27:50|usa_0520|FLS|150|198303|202009|10844.17
2020-10-23 23:27:55|usa_0521|PKG|86|199903|202009|18.19
2020-10-23 23:27:59|usa_0522|CCK|150|198303|202009|16.04
2020-10-23 23:28:04|usa_0524|FBHS|42|201003|202009|27.05
2020-10-23 23:28:08|usa_0525|IT|108|199309|202009|91.12
2020-10-23 23:28:13|usa_0526|FMC|138|198603|202009|21.4
2020-10-23 23:28:19|usa_0527|AGNC|50|200803|202009|41
2020-10-23 23:28:23|usa_0528|DISCA|66|200403|202009|31.84
2020-10-23 23:28:27|usa_0530|GRA|102|199503|202009|30.38
2020-10-23 23:28:31|usa_0531|GT|150|198303|202009|16.99
2020-10-23 23:28:36|usa_0532|VRSN|91|199712|202009|129.27
2020-10-23 23:28:41|usa_0533|NYCB|110|199303|202009|17.22
2020-10-23 23:28:46|usa_0534|CDK|29|201306|202009|77.79
2020-10-23 23:28:49|usa_0535|SPLK|39|201012|202009|0
2020-10-23 23:28:53|usa_0536|JLL|97|199606|202009|16.04
2020-10-23 23:33:09|usa_0537|AJG|146|198403|202009|17.73
2020-10-23 23:34:40|usa_0538|HAS|150|198303|202009|17.87
2020-10-23 23:35:18|usa_0540|SNPS|123|198912|202009|47.7
2020-10-23 23:35:20|usa_0541|TMK|-154|202106|198200|0
2020-10-23 23:35:20|usa_0542|FTR|-154|202106|198200|0
2020-10-23 23:35:20|usa_0543|DISCK|66|200403|202009|15.6
2020-10-23 23:35:21|usa_0544|HFC|128|198809|202009|12.69
2020-10-23 23:35:23|usa_0545|MD|106|199403|202009|16.05
2020-10-23 23:35:25|usa_0546|ADT|15|201612|202009|6.58
2020-10-23 23:35:26|usa_0547|WSM|149|198306|202009|58.97
2020-10-23 23:35:28|usa_0548|XRAY|141|198506|202009|22.6
2020-10-23 23:35:30|usa_0549|IDXX|118|199103|202009|35.52
2020-10-23 23:35:32|usa_0550|AYI|76|200109|202009|20.1
2020-10-23 23:35:34|usa_0551|VMW|62|200503|202009|47.72
2020-10-23 23:35:35|usa_0552|VAL|-154|202106|198200|0
2020-10-23 23:35:35|usa_0553|HP|150|198303|202009|45.16
2020-10-23 23:35:37|usa_0554|MSCI|63|200412|202009|27.12
2020-10-23 23:35:38|usa_0555|RJF|149|198306|202009|11.63
2020-10-23 23:35:40|usa_0556|TOL|147|198312|202009|19.2
2020-10-23 23:35:42|usa_0557|IRM|99|199512|202009|30
2020-10-23 23:35:44|usa_0559|LNT|150|198303|202009|14.61
2020-10-23 23:35:46|usa_0560|WBC|-154|202106|198200|0
2020-10-23 23:35:46|usa_0561|PNW|150|198303|202009|13.46
2020-10-23 23:35:49|usa_0562|RLGY|42|201003|202009|10.55
2020-10-23 23:35:49|usa_0563|HII|42|201003|202009|12.94
2020-10-23 23:35:50|usa_0564|LAZ|66|200403|202009|20.4
2020-10-23 23:35:52|usa_0565|FDS|98|199603|202009|34.23
2020-10-23 23:35:53|usa_0566|DRE|110|199303|202009|25.89
2020-10-23 23:35:55|usa_0567|ARE|94|199703|202009|40.19
2020-10-23 23:35:57|usa_0569|ALB|110|199303|202009|20.56
2020-10-23 23:35:59|usa_0570|GPN|80|200009|202009|36.25
2020-10-23 23:36:00|usa_0571|MAN|123|198912|202009|27.89
2020-10-23 23:36:02|usa_0573|TDC|56|200609|202009|30.14
2020-10-23 23:36:03|usa_0574|WPC|91|199712|202009|21.6
2020-10-23 23:36:05|usa_0576|BKD|62|200503|202009|0.26
2020-10-23 23:36:06|usa_0577|TRMB|130|198803|202009|30.83
2020-10-23 23:36:08|usa_0578|CNX|86|199903|202009|17.58
2020-10-23 23:36:10|usa_0579|SBNY|70|200303|202009|26.53
2020-10-23 23:36:11|usa_0580|CPT|110|199303|202009|35.44
2020-10-23 23:36:13|usa_0582|BR|58|200603|202009|20.3
2020-10-23 23:36:14|usa_0583|HAIN|108|199309|202009|33.38
2020-10-23 23:36:16|usa_0584|RGA|110|199303|202009|11.68
2020-10-23 23:36:18|usa_0585|KRC|95|199612|202009|39.85
2020-10-23 23:36:20|usa_0586|CSGP|90|199803|202009|158.48
2020-10-23 23:36:21|usa_0587|XYL|42|201003|202009|23.97
2020-10-23 23:36:22|usa_0588|TSS|-154|202106|198200|0
2020-10-23 23:36:22|usa_0589|SPR|62|200503|202009|28.48
2020-10-23 23:36:23|usa_0590|SIVB|142|198503|202009|18.19
2020-10-23 23:36:26|usa_0591|LEG|150|198303|202009|16.79
2020-10-23 23:36:27|usa_0592|RPM|150|198303|202009|17.64
2020-10-23 23:36:29|usa_0593|OGE|150|198303|202009|11.82
2020-10-23 23:36:31|usa_0595|KEYS|31|201212|202009|28.91
2020-10-23 23:36:32|usa_0596|MRVL|82|200003|202009|77.44
2020-10-23 23:36:33|usa_0597|AVT|150|198303|202009|17.89
2020-10-23 23:36:35|usa_0598|HHC|44|200909|202009|18.55
2020-10-23 23:36:36|usa_0599|ARW|150|198303|202009|18.98
2020-10-23 23:36:38|usa_0600|REG|108|199309|202009|32.11
2020-10-23 23:36:39|usa_0601|IEX|130|198803|202009|21.4
2020-10-23 23:36:42|usa_0602|PWR|94|199703|202009|28.9
2020-10-23 23:36:43|usa_0604|CYH|82|200003|202009|24.05
2020-10-23 23:36:45|usa_0605|OHI|114|199203|202009|25.22
2020-10-23 23:36:47|usa_0606|JEC|-154|202106|198200|0
2020-10-23 23:36:47|usa_0608|CSL|150|198303|202009|14.73
2020-10-23 23:36:49|usa_0610|WCN|90|199803|202009|34.97
2020-10-23 23:36:50|usa_0612|MIDD|142|198503|202009|20.55
2020-10-23 23:36:53|usa_0613|ALLE|31|201212|202009|52.48
2020-10-23 23:36:53|usa_0614|QGEN|98|199603|202009|88.92
2020-10-23 23:36:55|usa_0615|UGI|150|198303|202009|20.03
2020-10-23 23:36:57|usa_0616|AIV|105|199406|202009|40.82
2020-10-23 23:36:59|usa_0617|EWBC|90|199803|202009|14.87
2020-10-23 23:37:01|usa_0618|NDAQ|82|200003|202009|24.34
2020-10-23 23:37:02|usa_0619|WLL|70|200303|202009|121.74
2020-10-23 23:37:04|usa_0620|PKI|150|198303|202009|53.89
2020-10-23 23:37:06|usa_0621|INGR|91|199712|202009|17.77
2020-10-23 23:37:07|usa_0622|CAR|146|198403|202009|12.77
2020-10-23 23:37:09|usa_0623|SEIC|150|198303|202009|21.38
2020-10-23 23:37:11|usa_0624|JKHY|144|198409|202009|22.5
2020-10-23 23:37:13|usa_0625|HCC|18|201603|202009|3.52
2020-10-23 23:37:13|usa_0626|VOYA|36|201109|202009|54.92
2020-10-23 23:37:14|usa_0629|MAA|107|199312|202009|52.68
2020-10-23 23:37:16|usa_0630|LM|-154|202106|198200|0
2020-10-23 23:37:16|usa_0631|SCI|150|198303|202009|18.47
2020-10-23 23:37:18|usa_0632|NVR|108|199309|202009|15.19
2020-10-23 23:37:20|usa_0633|GRMN|82|200003|202009|20.1
2020-10-23 23:37:21|usa_0634|DKS|74|200203|202009|18.2
2020-10-23 23:37:23|usa_0635|OII|150|198303|202009|21.95
2020-10-23 23:37:25|usa_0636|ZION|150|198303|202009|12.43
2020-10-23 23:37:27|usa_0638|TRN|150|198303|202009|19.24
2020-10-23 23:37:29|usa_0640|ALLY|42|201003|202009|5.44
2020-10-23 23:37:30|usa_0641|DPZ|70|200303|202009|22.97
2020-10-23 23:37:31|usa_0642|CDNS|138|198603|202009|25.84
2020-10-23 23:37:33|usa_0643|ATO|147|198312|202009|14.84
2020-10-23 23:37:35|usa_0644|SAVE|44|200909|202009|13.26
2020-10-23 23:37:35|usa_0645|STWD|45|200906|202009|11.08
2020-10-23 23:37:36|usa_0647|SBH|59|200512|202009|15.47
2020-10-23 23:37:38|usa_0648|DCI|150|198303|202009|17.19
2020-10-23 23:37:40|usa_0649|NNN|144|198409|202009|17.52
2020-10-23 23:37:42|usa_0650|KAR|53|200706|202009|13.22
2020-10-23 23:37:43|usa_0651|NFG|150|198303|202009|16.59
2020-10-23 23:37:45|usa_0653|GNTX|150|198303|202009|21.48
2020-10-23 23:37:47|usa_0654|AXS|70|200303|202009|92.43
2020-10-23 23:37:48|usa_0657|LPT|-154|202106|198200|0
2020-10-23 23:37:48|usa_0658|NCR|102|199503|202009|17.3
2020-10-23 23:37:51|usa_0659|MSG|-154|202106|198200|0
2020-10-23 23:37:51|usa_0661|AVY|150|198303|202009|19.19
2020-10-23 23:37:53|usa_0662|ON|82|200003|202009|18.97
2020-10-23 23:37:55|usa_0663|HXL|150|198303|202009|25.68
2020-10-23 23:37:56|usa_0664|NDSN|150|198303|202009|18.1
2020-10-23 23:37:58|usa_0665|WRB|150|198303|202009|16.69
2020-10-23 23:38:00|usa_0666|CNK|62|200503|202009|13.3
2020-10-23 23:38:01|usa_0667|EV|147|198312|202009|17.16
2020-10-23 23:38:03|usa_0668|SNH|-154|202106|198200|0
2020-10-23 23:38:04|usa_0669|TFX|150|198303|202009|22.65
2020-10-23 23:38:06|usa_0670|R|150|198303|202009|26.6
2020-10-23 23:38:08|usa_0671|GWR|-154|202106|198200|0
2020-10-23 23:38:08|usa_0672|CRI|84|199909|202009|17.56
2020-10-23 23:38:09|usa_0673|OC|130|198803|202009|10.03
2020-10-23 23:38:11|usa_0674|LII|86|199903|202009|19.06
2020-10-23 23:38:12|usa_0675|NCLH|46|200903|202009|24.52
2020-10-23 23:38:13|usa_0677|STLD|102|199503|202009|46.16
2020-10-23 23:38:15|usa_0678|THC|150|198303|202009|15.82
2020-10-23 23:38:17|usa_0679|TRGP|44|200909|202009|37.03
2020-10-23 23:38:18|usa_0680|LECO|106|199403|202009|18.99
2020-10-23 23:38:19|usa_0683|AOS|148|198309|202009|14.09
2020-10-23 23:38:22|usa_0684|CBOE|46|200903|202009|24.37
2020-10-23 23:38:23|usa_0686|ACM|63|200412|202009|14.58
2020-10-23 23:38:24|usa_0688|HPT|-154|202106|198200|0
2020-10-23 23:38:24|usa_0690|JBL|120|199009|202009|34.84
2020-10-23 23:38:26|usa_0691|ZBRA|122|199003|202009|36.19
2020-10-23 23:38:28|usa_0692|FTNT|48|200809|202009|160.47
2020-10-23 23:38:29|usa_0693|SRC|66|200403|202009|35.9
2020-10-23 23:38:30|usa_0694|DNKN|41|201006|202009|22.67
2020-10-23 23:38:31|usa_0695|PBI|150|198303|202009|37.27
2020-10-23 23:38:33|usa_0696|PACW|82|200003|202009|17.42
2020-10-23 23:38:35|usa_0697|LAMR|103|199412|202009|70.98
2020-10-23 23:38:36|usa_0698|WTR|-154|202106|198200|0
2020-10-23 23:38:36|usa_0699|XLS|-154|202106|198200|0
2020-10-23 23:38:37|usa_0700|SON|150|198303|202009|17.5
2020-10-23 23:38:39|usa_0701|ACC|68|200309|202009|52.75
2020-10-23 23:38:40|usa_0702|AFG|150|198303|202009|19.48
2020-10-23 23:38:42|usa_0703|RS|110|199303|202009|13
2020-10-23 23:38:44|usa_0704|PBCT|134|198703|202009|21.76
2020-10-23 23:38:46|usa_0706|CXW|138|198603|202009|18.1
2020-10-23 23:38:48|usa_0707|BMS|-154|202106|198200|0
2020-10-23 23:38:48|usa_0708|Z|42|201003|202009|0
2020-10-23 23:38:49|usa_0710|RNR|101|199506|202009|25.8
2020-10-23 23:38:50|usa_0712|AMCX|42|201003|202009|13.4
2020-10-23 23:38:51|usa_0714|ODFL|122|199003|202009|49.06
2020-10-23 23:38:53|usa_0716|PTC|127|198812|202009|97.33
2020-10-23 23:38:55|usa_0717|HUN|66|200403|202009|35.51
2020-10-23 23:38:57|usa_0718|FSLR|66|200403|202009|37.4
2020-10-23 23:38:58|usa_0719|VC|82|200003|202009|14.11
2020-10-23 23:38:59|usa_0720|ELS|111|199212|202009|44.68
2020-10-23 23:39:01|usa_0721|CFX|58|200603|202009|33.31
2020-10-23 23:39:02|usa_0722|AN|130|198803|202009|26
2020-10-23 23:39:04|usa_0723|AIZ|70|200303|202009|12.98
2020-10-23 23:39:05|usa_0724|FLIR|110|199303|202009|21.88
2020-10-23 23:39:07|usa_0725|URBN|108|199309|202009|22.49
2020-10-23 23:39:09|usa_0727|KEX|150|198303|202009|35.48
2020-10-23 23:39:11|usa_0728|TCO|114|199203|202009|50.96
2020-10-23 23:39:13|usa_0729|ALSN|41|201006|202009|16.35
2020-10-23 23:39:14|usa_0730|FSL|-154|202106|198200|0
2020-10-23 23:39:14|usa_0731|GME|78|200103|202009|18.04
2020-10-23 23:39:16|usa_0733|NBR|150|198303|202009|25.79
2020-10-23 23:39:18|usa_0734|CLR|86|199903|202009|22.38
2020-10-23 23:39:19|usa_0735|GGG|150|198303|202009|18.02
2020-10-23 23:39:21|usa_0736|NEU|150|198303|202009|9.31
2020-10-23 23:39:23|usa_0737|AGO|70|200303|202009|7.13
2020-10-23 23:39:24|usa_0738|KATE|-154|202106|198200|0
2020-10-23 23:39:24|usa_0739|DEI|60|200509|202009|77.99
2020-10-23 23:39:25|usa_0740|ALGN|82|200003|202009|48.48
2020-10-23 23:39:27|usa_0741|MDU|150|198303|202009|19.69
2020-10-23 23:39:29|usa_0743|CPRT|108|199309|202009|25.51
2020-10-23 23:39:32|usa_0744|GNC|-154|202106|198200|0
2020-10-23 23:39:32|usa_0745|WRI|142|198503|202009|40.66
2020-10-23 23:39:34|usa_0746|EXP|109|199306|202009|29.05
2020-10-23 23:39:36|usa_0747|SCCO|102|199503|202009|19.35
2020-10-23 23:39:38|usa_0748|WTM|146|198403|202009|36.43
2020-10-23 23:39:40|usa_0749|HLT|32|201209|202009|72.18
2020-10-23 23:39:40|usa_0750|AGCO|114|199203|202009|28.28
2020-10-23 23:39:42|usa_0751|WDR|90|199803|202009|19.4
2020-10-23 23:39:45|usa_0752|PDCO|121|199006|202009|21.15
2020-10-23 23:39:46|usa_0753|ALR|-154|202106|198200|0
2020-10-23 23:39:47|usa_0756|ATR|114|199203|202009|20.03
2020-10-23 23:39:48|usa_0758|GXP|-154|202106|198200|0
2020-10-23 23:39:48|usa_0759|OI|118|199103|202009|20.36
2020-10-23 23:39:50|usa_0761|INT|141|198506|202009|13.71
2020-10-23 23:39:52|usa_0762|GPOR|86|199903|202009|19.67
2020-10-23 23:39:54|usa_0764|QEP|60|200509|202009|8.88
2020-10-23 23:39:55|usa_0765|RGLD|150|198303|202009|39.89
2020-10-23 23:39:56|usa_0766|OUT|34|201203|202009|19.22
2020-10-23 23:39:57|usa_0767|BRO|150|198303|202009|112.9
2020-10-23 23:40:00|usa_0768|CFG|30|201303|202009|10.67
2020-10-23 23:40:00|usa_0770|FLO|91|199712|202009|22.48
2020-10-23 23:40:02|usa_0772|CREE|111|199212|202009|47.01
2020-10-23 23:40:04|usa_0773|EAT|147|198312|202009|17.68
2020-10-23 23:40:06|usa_0774|SLM|148|198309|202009|6.7
2020-10-23 23:40:09|usa_0775|AL|42|201003|202009|16.68
2020-10-23 23:40:09|usa_0778|SYF|30|201303|202009|8.23
2020-10-23 23:40:10|usa_0779|TER|150|198303|202009|32.29
2020-10-23 23:40:12|usa_0781|TWO|52|200709|202009|27.74
2020-10-23 23:40:13|usa_0782|GNW|69|200306|202009|11.85
2020-10-23 23:40:15|usa_0783|ORI|150|198303|202009|17.35
2020-10-23 23:40:16|usa_0785|RRD|150|198303|202009|10.09
2020-10-23 23:40:19|usa_0786|SPN|-154|202106|198200|0
2020-10-23 23:40:19|usa_0787|CRL|82|200003|202009|37.57
2020-10-23 23:40:22|usa_0788|SNV|150|198303|202009|8.35
2020-10-23 23:40:24|usa_0789|TTC|150|198303|202009|15.72
2020-10-23 23:40:26|usa_0790|OSK|146|198403|202009|11.97
2020-10-23 23:40:27|usa_0791|SDRL|-154|202106|198200|0
2020-10-23 23:40:27|usa_0792|LYV|62|200503|202009|34.15
2020-10-23 23:40:29|usa_0793|FEYE|32|201209|202009|0
2020-10-23 23:40:30|usa_0794|NUAN|106|199403|202009|30.09
2020-10-23 23:40:31|usa_0796|FOSL|110|199303|202009|17.72
2020-10-23 23:40:33|usa_0797|ITT|104|199409|202009|7.65
2020-10-23 23:40:35|usa_0798|ARRS|-154|202106|198200|0
2020-10-23 23:40:35|usa_0799|RPAI|58|200603|202009|81.06
2020-10-23 23:40:36|usa_0800|GHC|150|198303|202009|14.75
2020-10-23 23:40:38|usa_0801|BPOP|122|199003|202009|10.74
2020-10-23 23:40:40|usa_0802|TECH|126|198903|202009|31.92
2020-10-23 23:40:42|usa_0803|DATA|-154|202106|198200|0
2020-10-23 23:40:42|usa_0804|SGEN|78|200103|202009|0
2020-10-23 23:40:43|usa_0805|CFR|150|198303|202009|14.16
2020-10-23 23:40:45|usa_0808|LPLA|57|200606|202009|12.98
2020-10-23 23:40:47|usa_0809|ICPT|36|201109|202009|0
2020-10-23 23:40:47|usa_0810|X|122|199003|202009|15.02
2020-10-23 23:40:49|usa_0813|SM|122|199003|202009|26.2
2020-10-23 23:40:51|usa_0814|S|-154|202106|198200|0
2020-10-23 23:40:51|usa_0815|G|58|200603|202009|21.8
2020-10-23 23:40:52|usa_0816|CBSH|150|198303|202009|13.31
2020-10-23 23:40:54|usa_0817|NUS|102|199503|202009|17.23
2020-10-23 23:40:56|usa_0819|GRPN|42|201003|202009|15.22
2020-10-23 23:40:57|usa_0821|SIX|98|199603|202009|23.08
2020-10-23 23:40:58|usa_0822|TUP|98|199603|202009|14.05
2020-10-23 23:41:00|usa_0823|CPA|62|200503|202009|13.93
2020-10-23 23:41:01|usa_0824|BWC|-154|202106|198200|0
2020-10-23 23:41:01|usa_0825|AVP|-154|202106|198200|0
2020-10-23 23:41:02|usa_0827|TPX|70|200303|202009|24.7
2020-10-23 23:41:03|usa_0828|SWI|12|201709|202009|92.28
2020-10-23 23:41:03|usa_0830|CLH|142|198503|202009|17.95
2020-10-23 23:41:05|usa_0831|SFM|34|201203|202009|31.31
2020-10-23 23:41:06|usa_0833|LBRDK|30|201303|202009|65.99
2020-10-23 23:41:07|usa_0834|FHN|150|198303|202009|16.96
2020-10-23 23:41:09|usa_0835|TKR|150|198303|202009|14.19
2020-10-23 23:41:11|usa_0836|HLF|70|200303|202009|28.36
2020-10-23 23:41:12|usa_0837|RBC|150|198303|202009|16.2
2020-10-23 23:41:14|usa_0838|HTA|46|200903|202009|77.91
2020-10-23 23:41:15|usa_0840|MUSA|34|201203|202009|10.79
2020-10-23 23:41:16|usa_0841|DDS|150|198303|202009|14.65
2020-10-23 23:41:18|usa_0842|EQC|138|198603|202009|18.49
2020-10-23 23:41:20|usa_0843|HDS|34|201203|202009|23.36
2020-10-23 23:41:21|usa_0844|BKU|42|201003|202009|15.09
2020-10-23 23:41:22|usa_0845|RYN|110|199303|202009|21.71
2020-10-23 23:41:23|usa_0846|CDW|110|199303|202009|6.82
2020-10-23 23:41:24|usa_0848|ATI|104|199409|202009|18.71
2020-10-23 23:41:26|usa_0849|MSM|100|199509|202009|22.13
2020-10-23 23:41:28|usa_0851|CXP|41|201006|202009|87.18
2020-10-23 23:41:29|usa_0852|CIM|52|200709|202009|8.56
2020-10-23 23:41:30|usa_0853|CLGX|150|198303|202009|16.33
2020-10-23 23:41:32|usa_0854|TGI|105|199406|202009|12.17
2020-10-23 23:41:34|usa_0855|FII|-154|202106|198200|0
2020-10-23 23:41:34|usa_0856|NATI|102|199503|202009|41.79
2020-10-23 23:41:35|usa_0858|THG|102|199503|202009|15.7
2020-10-23 23:41:37|usa_0859|CMP|70|200303|202009|21.57
2020-10-23 23:41:39|usa_0860|IPGP|66|200403|202009|29.2
2020-10-23 23:41:40|usa_0861|HE|150|198303|202009|20
2020-10-23 23:41:42|usa_0863|CBL|110|199303|202009|22.78
2020-10-23 23:41:44|usa_0865|DDD|130|198803|202009|45.72
2020-10-23 23:41:46|usa_0866|SKT|110|199303|202009|43.98
2020-10-23 23:41:47|usa_0867|WLK|69|200306|202009|12.26
2020-10-23 23:41:49|usa_0868|AOL|-154|202106|198200|0
2020-10-23 23:41:49|usa_0870|GLPI|32|201209|202009|36.75
2020-10-23 23:41:50|usa_0871|DNR|-154|202106|198200|0
2020-10-23 23:41:50|usa_0872|WCC|86|199903|202009|14.61
2020-10-23 23:41:51|usa_0874|CR|142|198503|202009|18.83
2020-10-23 23:41:53|usa_0876|PPS|-154|202106|198200|0
2020-10-23 23:41:54|usa_0877|VMI|150|198303|202009|16.01
2020-10-23 23:41:56|usa_0878|SMG|123|198912|202009|29.72
2020-10-23 23:41:57|usa_0879|WEN|150|198303|202009|75.86
2020-10-23 23:41:59|usa_0880|AWAY|-154|202106|198200|0
2020-10-23 23:41:59|usa_0881|CBT|150|198303|202009|14.54
2020-10-23 23:42:02|usa_0882|WPG|30|201303|202009|12.79
2020-10-23 23:42:02|usa_0883|MTW|150|198303|202009|10.57
2020-10-23 23:42:04|usa_0885|TEX|142|198503|202009|24.41
2020-10-23 23:42:06|usa_0886|HRC|150|198303|202009|15.17
2020-10-23 23:42:08|usa_0887|BIO|150|198303|202009|27.07
2020-10-23 23:42:10|usa_0888|MFA|90|199803|202009|31.22
2020-10-23 23:42:12|usa_0889|THO|147|198312|202009|15.27
2020-10-23 23:42:14|usa_0890|PTEN|114|199203|202009|22.66
2020-10-23 23:42:16|usa_0891|UFS|150|198303|202009|13.89
2020-10-23 23:42:18|usa_0892|LSTR|110|199303|202009|21.24
2020-10-23 23:42:20|usa_0893|JCP|-154|202106|198200|0
2020-10-23 23:42:20|usa_0894|PDM|60|200509|202009|19.69
2020-10-23 23:42:21|usa_0895|SSYS|110|199303|202009|29.04
2020-10-23 23:42:23|usa_0896|VSTO|29|201306|202009|6.8
2020-10-23 23:42:23|usa_0897|DRQ|94|199703|202009|30.11
2020-10-23 23:42:25|usa_0900|DSW|-154|202106|198200|0
2020-10-23 23:42:25|usa_0901|ASB|150|198303|202009|15.37
2020-10-23 23:42:28|usa_0903|PGRE|28|201309|202009|269.31
2020-10-23 23:42:28|usa_0904|LDOS|60|200509|202009|8.91
2020-10-23 23:42:29|usa_0905|BOH|150|198303|202009|15.63
2020-10-23 23:42:32|usa_0906|BDN|138|198603|202009|38.92
2020-10-23 23:42:34|usa_0907|OFC|115|199112|202009|46.97
2020-10-23 23:42:36|usa_0908|JW.A|150|198303|202009|37.92
2020-10-23 23:42:38|usa_0909|MYGN|100|199509|202009|18.38
2020-10-23 23:42:40|usa_0911|CHS|114|199203|202009|23.85
2020-10-23 23:42:42|usa_0912|DECK|110|199303|202009|21.44
2020-10-23 23:42:43|usa_0913|KMT|150|198303|202009|12.81
2020-10-23 23:42:46|usa_0915|WPX|42|201003|202009|4.87
2020-10-23 23:42:46|usa_0916|PRA|118|199103|202009|30.95
2020-10-23 23:42:48|usa_0917|AMH|34|201203|202009|29
2020-10-23 23:42:49|usa_0918|BIG|138|198603|202009|12.98
2020-10-23 23:42:51|usa_0919|SLGN|98|199603|202009|17.61
2020-10-23 23:42:52|usa_0921|CRC|-154|202106|198200|0
2020-10-23 23:42:53|usa_0922|AWI|76|200109|202009|24.81
2020-10-23 23:42:54|usa_0924|H|48|200809|202009|48.49
2020-10-23 23:42:55|usa_0925|RDC|-154|202106|198200|0
2020-10-23 23:42:55|usa_0926|UPL|-154|202106|198200|0
2020-10-23 23:42:55|usa_0928|USG|-154|202106|198200|0
2020-10-23 23:42:55|usa_0929|OAS|-154|202106|198200|0
2020-10-23 23:42:55|usa_0930|YELP|39|201012|202009|192.27
2020-10-23 23:42:56|usa_0933|ROL|150|198303|202009|35.13
2020-10-23 23:42:58|usa_0934|DNOW|30|201303|202009|32.29
2020-10-23 23:42:59|usa_0935|CVA|120|199009|202009|27.92
2020-10-23 23:43:00|usa_0936|UE|30|201303|202009|25.7
2020-10-23 23:43:01|usa_0937|UHAL|105|199406|202009|42.74
2020-10-23 23:43:03|usa_0938|LTRPA|30|201303|202009|94.92
2020-10-23 23:43:04|usa_0939|DBD|150|198303|202009|18.29
2020-10-23 23:43:06|usa_0940|TDS|150|198303|202009|58.03
2020-10-23 23:43:08|usa_0942|SATS|55|200612|202009|83.86
2020-10-23 23:43:09|usa_0943|TECD|-154|202106|198200|0
2020-10-23 23:43:09|usa_0944|PAG|102|199503|202009|11.31
2020-10-23 23:43:11|usa_0946|FULT|142|198503|202009|12.6
2020-10-23 23:43:13|usa_0947|TK|105|199406|202009|11.29
2020-10-23 23:43:15|usa_0948|KBR|66|200403|202009|13.28
2020-10-23 23:43:16|usa_0949|MDRX|86|199903|202009|127.29
2020-10-23 23:43:18|usa_0950|CHH|97|199606|202009|22.47
2020-10-23 23:43:20|usa_0951|BRKR|82|200003|202009|55.07
2020-10-23 23:43:21|usa_0952|CRS|150|198303|202009|19.55
2020-10-23 23:43:23|usa_0953|BAH|45|200906|202009|16.24
2020-10-23 23:43:24|usa_0954|ERIE|110|199303|202009|20.37
2020-10-23 23:43:26|usa_0955|AR|34|201203|202009|9.15
2020-10-23 23:43:27|usa_0957|DO|-154|202106|198200|0
2020-10-23 23:43:27|usa_0959|OIS|82|200003|202009|8.63
2020-10-23 23:43:29|usa_0961|PBF|39|201012|202009|12.49
2020-10-23 23:43:29|usa_0962|SC|34|201203|202009|6.77
2020-10-23 23:43:30|usa_0965|ASNA|-154|202106|198200|0
2020-10-23 23:43:30|usa_0966|SPB|150|198303|202009|18.23
2020-10-23 23:43:32|usa_0967|AAN|146|198403|202009|14.5
2020-10-23 23:43:34|usa_0968|VSH|150|198303|202009|21.82
2020-10-23 23:43:36|usa_0970|AXTA|27|201312|202009|83.82
2020-10-23 23:43:37|usa_0971|COMM|33|201206|202009|29.4
2020-10-23 23:43:37|usa_0972|DLB|71|200212|202009|27.33
2020-10-23 23:43:39|usa_0973|IBKR|58|200603|202009|37.56
2020-10-23 23:43:40|usa_0974|ROVI|-154|202106|198200|0
2020-10-23 23:43:40|usa_0975|ZNGA|42|201003|202009|31.5
2020-10-23 23:43:41|usa_0976|LPI|40|201009|202009|19.76
2020-10-23 23:43:42|usa_0977|GLNG|74|200203|202009|51.65
2020-10-23 23:43:43|usa_0979|BOKF|116|199109|202009|14.49
2020-10-23 23:43:45|usa_0980|AMD|150|198303|202009|29.19
2020-10-23 23:43:47|usa_0981|KN|30|201303|202009|62.47
2020-10-23 23:43:48|usa_0982|ANF|98|199603|202009|33.19
2020-10-23 23:43:50|usa_0983|NAV|150|198303|202009|16.55
2020-10-23 23:43:52|usa_0984|COTY|37|201106|202009|18.11
2020-10-23 23:43:53|usa_0985|SPWR|62|200503|202009|105.15
2020-10-23 23:43:54|usa_0986|PPC|146|198403|202009|4.01
2020-10-23 23:43:55|usa_0987|UNT|-154|202106|198200|0
2020-10-23 23:43:55|usa_0988|BTU|83|199912|202009|0.61
2020-10-23 23:43:55|usa_0989|MORN|66|200403|202009|33.4
2020-10-23 23:43:57|usa_0990|MRC|42|201003|202009|18.13
2020-10-23 23:43:58|usa_0991|SEAS|35|201112|202009|34.38
2020-10-23 23:43:58|usa_0992|BRX|34|201203|202009|70.39
2020-10-23 23:43:59|usa_0993|SERV|-154|202106|198200|0
2020-10-23 23:43:59|usa_0995|MBI|134|198703|202009|8.75
2020-10-23 23:44:02|usa_0996|MCY|146|198403|202009|15.21
2020-10-23 23:44:03|usa_0997|LBRDA|30|201303|202009|67.14
2020-10-23 23:44:04|usa_0998|ARMK|33|201206|202009|26.8
2020-10-23 23:44:05|usa_0999|APAM|42|201003|202009|23.85
2020-10-23 23:44:06|usa_1000|GEF|99|199512|202009|31.23
2020-10-23 23:44:07|usa_1001|LC|34|201203|202009|32.45
2020-10-23 23:44:08|usa_1002|PINC|32|201209|202009|25.05
2020-10-23 23:44:09|usa_1003|TDW|33|201206|202009|0
2020-10-23 23:44:09|usa_1005|TFSL|63|200412|202009|87.71
2020-10-23 23:44:10|usa_1006|SABR|31|201212|202009|29.77
2020-10-23 23:44:11|usa_1007|TMST|30|201303|202009|4.37
2020-10-23 23:44:12|usa_1008|CNA|150|198303|202009|17.99
2020-10-23 23:44:13|usa_1009|VEEV|32|201209|202009|94.03
2020-10-23 23:44:14|usa_1010|OCN|98|199603|202009|16.48
2020-10-23 23:44:16|usa_1011|RES|146|198403|202009|14.03
2020-10-23 23:44:18|usa_1012|SD|62|200503|202009|0.5
2020-10-23 23:44:19|usa_1013|KOS|74|200203|202009|12.64
2020-10-23 23:44:20|usa_1014|GPRO|30|201303|202009|46.63
2020-10-23 23:44:21|usa_1017|CLF|150|198303|202009|9.55
2020-10-23 23:44:22|usa_1018|MIK|32|201209|202009|9.53
2020-10-23 23:44:23|usa_1019|ANAT|150|198303|202009|14.58
2020-10-23 23:44:25|usa_1020|INOV|27|201312|202009|81.33
2020-10-23 23:44:25|usa_1021|ZAYO|-154|202106|198200|0
2020-10-23 23:44:25|usa_1022|RYAM|30|201303|202009|12.59
2020-10-23 23:44:26|usa_1023|FI|34|201203|202009|7.21
2020-10-23 23:44:27|usa_1024|AVX|-154|202106|198200|0
2020-10-23 23:44:27|usa_1025|TMHC|35|201112|202009|8.63
2020-10-23 23:44:28|usa_1027|CVI|58|200603|202009|18.28
2020-10-23 23:44:29|usa_1029|USM|138|198603|202009|85.73
2020-10-23 23:44:31|usa_1030|CCO|62|200503|202009|538.44
2020-10-23 23:44:33|usa_1031|EPE|-154|202106|198200|0
2020-10-23 23:44:33|usa_1032|ANET|30|201303|202009|42.78
2020-10-23 23:44:34|usa_1033|VRTV|30|201303|202009|24
2020-10-23 23:44:34|usa_1034|VEC|30|201303|202009|9.21
2020-10-23 23:44:35|usa_2_0000|ADNT|23|201412|202009|30.81
2020-10-23 23:44:36|usa_2_0001|AGN|-154|202106|198200|0
2020-10-23 23:44:36|usa_2_0002|AGR|146|198403|202009|3.66
2020-10-23 23:44:37|usa_2_0003|APLE|32|201209|202009|14.77
2020-10-23 23:44:37|usa_2_0004|APTV|42|201003|202009|11.89
2020-10-23 23:44:38|usa_2_0005|APY|-154|202106|198200|0
2020-10-23 23:44:38|usa_2_0006|ARD|19|201512|202009|40.66
2020-10-23 23:44:39|usa_2_0007|ARNC|7|201812|202009|3.07
2020-10-23 23:44:39|usa_2_0008|ATH|22|201503|202009|5.7
2020-10-23 23:44:40|usa_2_0009|BF.A|150|198303|202009|24.79
2020-10-23 23:44:42|usa_2_0010|BHF|18|201603|202009|5.14
2020-10-23 23:44:43|usa_2_0011|BHGE|-154|202106|198200|0
2020-10-23 23:44:43|usa_2_0012|BKI|28|201309|202009|1148.55
2020-10-23 23:44:44|usa_2_0013|BKNG|86|199903|202009|25.91
2020-10-23 23:44:45|usa_2_0014|BPR|-154|202106|198200|0
2020-10-23 23:44:45|usa_2_0015|BRK.B|130|198803|202009|14.5
2020-10-23 23:44:47|usa_2_0016|BWXT|46|200903|202009|20.52
2020-10-23 23:44:48|usa_2_0017|CABO|26|201403|202009|26.69
2020-10-23 23:44:49|usa_2_0018|CBRE|76|200109|202009|19.84
2020-10-23 23:44:50|usa_2_0019|CC|27|201312|202009|54.17
2020-10-23 23:44:51|usa_2_0020|CDAY|14|201703|202009|60.62
2020-10-23 23:44:51|usa_2_0021|CDEV|18|201603|202009|25.84
2020-10-23 23:44:52|usa_2_0022|CMD|120|199009|202009|30.99
2020-10-23 23:44:54|usa_2_0023|CNDT|22|201503|202009|4.85
2020-10-23 23:44:54|usa_2_0024|DOCU|14|201703|202009|0
2020-10-23 23:44:55|usa_2_0025|DVMT|-154|202106|198200|0
2020-10-23 23:44:55|usa_2_0026|DWDP|-154|202106|198200|0
2020-10-23 23:44:55|usa_2_0027|DXC|145|198406|202009|1.65
2020-10-23 23:44:56|usa_2_0028|EAF|106|199403|202009|0.62
2020-10-23 23:44:56|usa_2_0029|EHC|146|198403|202009|12.2
2020-10-23 23:44:58|usa_2_0030|EQH|16|201609|202009|5.33
2020-10-23 23:44:58|usa_2_0031|EVRG|146|198403|202009|1.81
2020-10-23 23:44:59|usa_2_0032|FDC|-154|202106|198200|0
2020-10-23 23:44:59|usa_2_0033|FHB|22|201503|202009|11.57
2020-10-23 23:45:00|usa_2_0034|FND|27|201312|202009|27.04
2020-10-23 23:45:01|usa_2_0035|FOX|12|201709|202009|7.59
2020-10-23 23:45:01|usa_2_0036|FTV|23|201412|202009|14.72
2020-10-23 23:45:02|usa_2_0037|FWONA|31|201212|202009|6.93
2020-10-23 23:45:02|usa_2_0038|FWONK|25|201406|202009|8.92
2020-10-23 23:45:03|usa_2_0039|GDDY|30|201303|202009|61.82
2020-10-23 23:45:04|usa_2_0040|GDI|-154|202106|198200|0
2020-10-23 23:45:05|usa_2_0041|GLIBA|36|201109|202009|4.13
2020-10-23 23:45:05|usa_2_0042|GTES|15|201612|202009|15.07
2020-10-23 23:45:06|usa_2_0043|HEI.A|147|198312|202009|18.94
2020-10-23 23:45:07|usa_2_0044|HGV|22|201503|202009|9.69
2020-10-23 23:45:08|usa_2_0045|HPE|25|201406|202009|20.33
2020-10-23 23:45:09|usa_2_0046|HUBB|146|198403|202009|4.29
2020-10-23 23:45:10|usa_2_0047|IAC|6|201903|202009|0
2020-10-23 23:45:10|usa_2_0048|IGT|150|198303|202009|5.8
2020-10-23 23:45:11|usa_2_0049|INFO|63|200412|202009|18.21
2020-10-23 23:45:12|usa_2_0050|INVH|19|201512|202009|52.06
2020-10-23 23:45:13|usa_2_0051|IONS|122|199003|202009|22.31
2020-10-23 23:45:15|usa_2_0052|IQV|34|201203|202009|57.9
2020-10-23 23:45:16|usa_2_0053|JBGS|19|201512|202009|38.47
2020-10-23 23:45:16|usa_2_0054|JEF|150|198303|202009|22.04
2020-10-23 23:45:18|usa_2_0055|KDP|58|200603|202009|16.42
2020-10-23 23:45:19|usa_2_0056|KHC|38|201103|202009|13.95
2020-10-23 23:45:20|usa_2_0057|LEN.B|147|198312|202009|4.88
2020-10-23 23:45:21|usa_2_0058|LGF.A|89|199806|202009|2.11
2020-10-23 23:45:22|usa_2_0059|LGF.B|89|199806|202009|1.99
2020-10-23 23:45:22|usa_2_0060|LSI|101|199506|202009|24.57
2020-10-23 23:45:24|usa_2_0061|LSXMA|34|201203|202009|12.66
2020-10-23 23:45:25|usa_2_0062|LSXMK|34|201203|202009|12.45
2020-10-23 23:45:26|usa_2_0063|LULU|62|200503|202009|40.86
2020-10-23 23:45:27|usa_2_0064|LW|22|201503|202009|15.61
2020-10-23 23:45:28|usa_2_0065|MIC|63|200412|202009|67.03
2020-10-23 23:45:29|usa_2_0066|MTCH|112|199209|202009|19.81
2020-10-23 23:45:29|usa_2_0067|NTNX|24|201409|202009|0
2020-10-23 23:45:30|usa_2_0068|NVT|14|201703|202009|10.85
2020-10-23 23:45:30|usa_2_0069|NWS|36|201109|202009|6.62
2020-10-23 23:45:31|usa_2_0070|NXPI|46|200903|202009|53.66
2020-10-23 23:45:32|usa_2_0071|OKTA|19|201512|202009|0
2020-10-23 23:45:33|usa_2_0072|OMF|42|201003|202009|14.67
2020-10-23 23:45:33|usa_2_0073|OZK|94|199703|202009|15.07
2020-10-23 23:45:35|usa_2_0074|PEN|24|201409|202009|438.11
2020-10-23 23:45:36|usa_2_0075|PK|22|201503|202009|8.89
2020-10-23 23:45:36|usa_2_0076|PS|14|201703|202009|0
2020-10-23 23:45:36|usa_2_0077|PSTG|26|201403|202009|0
2020-10-23 23:45:37|usa_2_0078|PYPL|26|201403|202009|37.85
2020-10-23 23:45:38|usa_2_0079|QRTEA|58|200603|202009|14.19
2020-10-23 23:45:39|usa_2_0080|RIG|114|199203|202009|33.73
2020-10-23 23:45:41|usa_2_0081|RVI|14|201703|202009|5.63
2020-10-23 23:45:41|usa_2_0082|SNDR|19|201512|202009|13.68
2020-10-23 23:45:42|usa_2_0083|SPGI|150|198303|202009|25.99
2020-10-23 23:45:43|usa_2_0084|SQ|24|201409|202009|23.79
2020-10-23 23:45:44|usa_2_0085|ST|48|200809|202009|60.17
2020-10-23 23:45:45|usa_2_0086|STAY|39|201012|202009|33.76
2020-10-23 23:45:46|usa_2_0087|SWCH|16|201609|202009|77.13
2020-10-23 23:45:46|usa_2_0088|TCF|142|198503|202009|11.76
2020-10-23 23:45:48|usa_2_0089|TEAM|24|201409|202009|112.67
2020-10-23 23:45:49|usa_2_0090|TPR|80|200009|202009|22.67
2020-10-23 23:45:50|usa_2_0091|TRCO|-154|202106|198200|0
2020-10-23 23:45:51|usa_2_0092|TRU|29|201306|202009|116.6
2020-10-23 23:45:51|usa_2_0093|TWLO|22|201503|202009|0
2020-10-23 23:45:52|usa_2_0094|UAA|63|200412|202009|67.99
2020-10-23 23:45:53|usa_2_0095|UNIT|22|201503|202009|109.39
2020-10-23 23:45:54|usa_2_0096|UNVR|46|200903|202009|139.83
2020-10-23 23:45:54|usa_2_0097|USFD|23|201412|202009|13.85
2020-10-23 23:45:55|usa_2_0098|VER|38|201103|202009|1.99
2020-10-23 23:45:56|usa_2_0099|VIA|-154|202106|198200|0
2020-10-23 23:45:56|usa_2_0100|VICI|16|201609|202009|27.29
2020-10-23 23:45:56|usa_2_0101|VIRT|26|201403|202009|23.07
2020-10-23 23:45:57|usa_2_0102|VSM|-154|202106|198200|0
2020-10-23 23:45:57|usa_2_0103|VST|20|201509|202009|16.35
2020-10-23 23:45:58|usa_2_0104|VVV|21|201506|202009|13.47
2020-10-23 23:45:58|usa_2_0105|WBT|23|201412|202009|26.12
2020-10-23 23:45:59|usa_2_0106|WELL|150|198303|202009|25.91
2020-10-23 23:46:01|usa_2_0107|WFT|-154|202106|198200|0
2020-10-23 23:46:01|usa_2_0108|WH|14|201703|202009|18.31
2020-10-23 23:46:02|usa_2_0109|WLTW|78|200103|202009|44.82
2020-10-23 23:46:04|usa_2_0110|WP|-154|202106|198200|0
2020-10-23 23:46:04|usa_2_0111|WRK|115|199112|202009|4.01
2020-10-23 23:46:05|usa_2_0112|WYND|62|200503|202009|6.17
2020-10-23 23:46:06|usa_2_0113|XOG|-154|202106|198200|0
2020-10-23 23:46:06|usa_2_0114|YUMC|19|201512|202009|18.35
2020-10-23 23:46:07|usa_2_0115|ZBH|81|200006|202009|43.16
2020-10-23 23:46:08|usa_2_0116|ZG|42|201003|202009|170.14
2020-10-23 23:46:09|usa_2_0117|CPRI|38|201103|202009|17.62
2020-10-23 23:46:10|usa_2_0118|LIN|118|199103|202009|20.16
2020-10-23 23:46:12|usa_2_0119|STX|72|200209|202009|12.35
2020-10-23 23:46:13|usa_2_0120|TEL|57|200606|202009|19.44
2020-10-23 23:46:15|usa_2_0121|UBER|10|201803|202009|0
2020-10-23 23:46:15|usa_2_0122|BYND|11|201712|202009|0
2020-10-23 23:46:15|usa_2_0123|LYFT|10|201803|202009|0
2020-10-23 23:46:16|usa_2_0124|CGC|44|200909|202009|0
2020-10-23 23:46:16|usa_2_0125|ACB|52|200709|202009|77.96
2020-10-23 23:46:17|usa_2_0126|CRON|29|201306|202009|41.22
2020-10-23 23:46:18|usa_2_0127|TRTC|45|200906|202009|0
2020-10-23 23:46:19|usa_2_0128|AXIM|36|201109|202009|0
2020-10-23 23:46:19|usa_2_0129|LBTYK|69|200306|202009|7.73
2020-10-23 23:46:21|usa_2_0130|LBTYA|69|200306|202009|44.68
2020-10-23 23:46:23|usa_2_0131|MELI|62|200503|202009|135.14
2020-10-23 23:46:24|usa_2_0132|CHKP|98|199603|202009|65.13
2020-10-23 23:46:26|usa_2_0133|ACA|12|201709|202009|10.95
2020-10-23 23:46:26|usa_2_0134|ACIU|22|201503|202009|4.74
2020-10-23 23:46:27|usa_2_0135|AEGON|-154|202106|198200|0
2020-10-23 23:46:27|usa_2_0136|AFIN|21|201506|202009|0
2020-10-23 23:46:27|usa_2_0137|AGNCB|-154|202106|198200|0
2020-10-23 23:46:27|usa_2_0138|AHL|-154|202106|198200|0
2020-10-23 23:46:28|usa_2_0139|AINV|66|200403|202009|12.63
2020-10-23 23:46:29|usa_2_0140|APO|54|200703|202009|12.58
2020-10-23 23:46:30|usa_2_0141|AQNCN|-154|202106|198200|0
2020-10-23 23:46:30|usa_2_0142|ARCC|64|200409|202009|12.63
2020-10-23 23:46:31|usa_2_0143|ARES|30|201303|202009|31.17
2020-10-23 23:46:32|usa_2_0144|ATUS|18|201603|202009|96.31
2020-10-23 23:46:32|usa_2_0145|AUB|108|199309|202009|15.53
2020-10-23 23:46:34|usa_2_0146|AUPH|87|199812|202009|0
2020-10-23 23:46:35|usa_2_0147|AXGT|21|201506|202009|0
2020-10-23 23:46:36|usa_2_0148|AY|30|201303|202009|51.54
2020-10-23 23:46:37|usa_2_0149|BFA|-154|202106|198200|0
2020-10-23 23:46:37|usa_2_0150|BFB|-154|202106|198200|0
2020-10-23 23:46:37|usa_2_0151|BHC|106|199403|202009|56.24
2020-10-23 23:46:39|usa_2_0152|BPY|34|201203|202009|61.76
2020-10-23 23:46:39|usa_2_0153|CBPO|57|200606|202009|22.56
2020-10-23 23:46:41|usa_2_0154|CG|40|201009|202009|28.86
2020-10-23 23:46:42|usa_2_0155|CHSINC|-154|202106|198200|0
2020-10-23 23:46:42|usa_2_0156|CLB|102|199503|202009|52.98
2020-10-23 23:46:43|usa_2_0157|CODI|58|200603|202009|39.49
2020-10-23 23:46:45|usa_2_0158|CORICVR|-154|202106|198200|0
2020-10-23 23:46:45|usa_2_0159|CPTA|32|201209|202009|14.01
2020-10-23 23:46:46|usa_2_0160|CRSP|20|201509|202009|21.95
2020-10-23 23:46:46|usa_2_0161|CSIQ|66|200403|202009|12.15
2020-10-23 23:46:48|usa_2_0162|CVET|11|201712|202009|18.36
2020-10-23 23:46:48|usa_2_0163|DB|88|199809|202009|299.37
2020-10-23 23:46:50|usa_2_0164|DBX|14|201703|202009|39.08
2020-10-23 23:46:50|usa_2_0165|DCP|62|200503|202009|30.46
2020-10-23 23:46:51|usa_2_0166|DD|150|198303|202009|17.73
2020-10-23 23:46:53|usa_2_0167|DELL|21|201506|202009|3.03
2020-10-23 23:46:54|usa_2_0168|ELAN|12|201709|202009|60.09
2020-10-23 23:46:54|usa_2_0169|ENBCN|-154|202106|198200|0
2020-10-23 23:46:54|usa_2_0170|ESTC|13|201706|202009|0
2020-10-23 23:46:55|usa_2_0171|ESV|-154|202106|198200|0
2020-10-23 23:46:55|usa_2_0172|ETP|-154|202106|198200|0
2020-10-23 23:46:55|usa_2_0173|ETRN|12|201709|202009|41.53
2020-10-23 23:46:55|usa_2_0174|FOMX|-154|202106|198200|0
2020-10-23 23:46:55|usa_2_0175|GMLP|41|201006|202009|11.43
2020-10-23 23:46:56|usa_2_0176|GMT|-154|202106|198200|0
2020-10-23 23:46:56|usa_2_0177|HEIA|-154|202106|198200|0
2020-10-23 23:46:56|usa_2_0178|HILCOS|-154|202106|198200|0
2020-10-23 23:46:57|usa_2_0179|HMLP|30|201303|202009|89.1
2020-10-23 23:46:57|usa_2_0180|INTNED|-154|202106|198200|0
2020-10-23 23:46:57|usa_2_0181|JECN|-154|202106|198200|0
2020-10-23 23:46:58|usa_2_0182|JHG|45|200906|202009|9.32
2020-10-23 23:46:58|usa_2_0183|JWA|-154|202106|198200|0
2020-10-23 23:46:58|usa_2_0184|KKR|46|200903|202009|23.49
2020-10-23 23:46:59|usa_2_0185|KSHB|26|201403|202009|75.59
2020-10-23 23:47:00|usa_2_0186|KTB|10|201803|202009|37.69
2020-10-23 23:47:00|usa_2_0187|LENB|-154|202106|198200|0
2020-10-23 23:47:01|usa_2_0188|LGFA|-154|202106|198200|0
2020-10-23 23:47:01|usa_2_0189|LGFB|-154|202106|198200|0
2020-10-23 23:47:01|usa_2_0190|MVC|81|200006|202009|18.09
2020-10-23 23:47:02|usa_2_0191|NGL|43|200912|202009|431.78
2020-10-23 23:47:03|usa_2_0192|NGLS|-154|202106|198200|0
2020-10-23 23:47:03|usa_2_0193|NSUS|-154|202106|198200|0
2020-10-23 23:47:04|usa_2_0194|OAK|-154|202106|198200|0
2020-10-23 23:47:04|usa_2_0195|PRE|-154|202106|198200|0
2020-10-23 23:47:04|usa_2_0196|PRQR|28|201309|202009|0
2020-10-23 23:47:05|usa_2_0197|PRUFIN|-154|202106|198200|0
2020-10-23 23:47:05|usa_2_0198|PSEC|65|200406|202009|12.58
2020-10-23 23:47:06|usa_2_0199|QURE|31|201212|202009|0
2020-10-23 23:47:07|usa_2_0200|QVCN|-154|202106|198200|0
2020-10-23 23:47:07|usa_2_0201|REZI|13|201706|202009|7.68
2020-10-23 23:47:07|usa_2_0202|SANTAN|-154|202106|198200|0
2020-10-23 23:47:07|usa_2_0203|SBBP|28|201309|202009|1.07
2020-10-23 23:47:08|usa_2_0204|SEDG|26|201403|202009|34.48
2020-10-23 23:47:09|usa_2_0205|SFIX|16|201609|202009|44.97
2020-10-23 23:47:09|usa_2_0206|SGYPQ|-154|202106|198200|0
2020-10-23 23:47:09|usa_2_0207|SITC|111|199212|202009|18.79
2020-10-23 23:47:11|usa_2_0208|SLD|-154|202106|198200|0
2020-10-23 23:47:12|usa_2_0209|SNAP|18|201603|202009|0
2020-10-23 23:47:12|usa_2_0210|SPLP|38|201103|202009|43.53
2020-10-23 23:47:13|usa_2_0211|SSW|-154|202106|198200|0
2020-10-23 23:47:13|usa_2_0212|TA|58|200603|202009|10.24
2020-10-23 23:47:14|usa_2_0213|TGP|62|200503|202009|29.87
2020-10-23 23:47:16|usa_2_0214|TOO|-154|202106|198200|0
2020-10-23 23:47:16|usa_2_0215|TVA|-154|202106|198200|0
2020-10-23 23:47:16|usa_2_0216|URGN|17|201606|202009|0
2020-10-23 23:47:16|usa_2_0217|XENE|28|201309|202009|5.84
2020-10-23 23:47:17|usa_2_0218|SNAP|18|201603|202009|0
2020-10-23 23:47:18|usa_2_0219|SPOT|14|201703|202009|0
2020-10-23 23:47:18|usa_2_0220|SINA|84|199909|202009|55.97
2020-10-23 23:47:20|usa_2_0221|LYV|62|200503|202009|34.15
2020-10-23 23:47:21|usa_2_0222|ZM|10|201803|202009|11317.88
2020-10-23 23:47:22|usa_2_0223|PTON|8|201809|202009|0
2020-10-23 23:47:22|usa_2_0224|WORK|10|201803|202009|0
2020-10-23 23:47:22|usa_2_0225|PINS|10|201803|202009|0
2020-10-23 23:47:23|usa_2_0226|CRWD|10|201803|202009|0
2020-10-23 23:47:23|usa_2_0227|MDB|16|201609|202009|0
2020-10-23 23:47:24|usa_2_0228|SHOP|26|201403|202009|0
2020-10-23 23:47:24|usa_2_0229|NET|8|201809|202009|0
2020-10-23 23:47:25|usa_2_0230|LVGO|10|201803|202009|0
2020-10-23 23:47:25|usa_2_0231|MRNA|11|201712|202009|0
2020-10-23 23:47:25|usa_2_0232|CODX|18|201603|202009|9.12
2020-10-23 23:47:26|usa_2_0233|ALT|61|200506|202009|3.96
2020-10-23 23:47:27|usa_2_0234|ADPT|10|201803|202009|0
2020-10-23 23:47:27|usa_2_0235|BNTX|8|201809|202009|0
2020-10-23 23:47:28|usa_2_0236|VIR|8|201809|202009|0
2020-10-23 23:47:28|usa_2_0237|GHG|14|201703|202009|25.68
2020-10-23 23:47:29|russ2000_0000|QRVO|27|201312|202009|37.28
2020-10-23 23:47:29|russ2000_0002|PBYI|50|200803|202009|0
2020-10-23 23:47:30|russ2000_0003|ULTI|-154|202106|198200|0
2020-10-23 23:47:30|russ2000_0004|DXCM|62|200503|202009|16.66
2020-10-23 23:47:31|russ2000_0005|BC|150|198303|202009|15.17
2020-10-23 23:47:33|russ2000_0006|ODP|134|198703|202009|29.23
2020-10-23 23:47:35|russ2000_0007|JBLU|74|200203|202009|64.21
2020-10-23 23:47:37|russ2000_0008|GPK|118|199103|202009|14.12
2020-10-23 23:47:38|russ2000_0009|MMS|95|199612|202009|28.21
2020-10-23 23:47:40|russ2000_0010|CGNX|126|198903|202009|36.98
2020-10-23 23:47:43|russ2000_0012|SSNC|58|200603|202009|50.95
2020-10-23 23:47:43|russ2000_0013|WEX|63|200412|202009|30.33
2020-10-23 23:47:45|russ2000_0014|ISBC|64|200409|202009|32.34
2020-10-23 23:47:46|russ2000_0016|CY|-154|202106|198200|0
2020-10-23 23:47:46|russ2000_0017|TYL|130|198803|202009|39.12
2020-10-23 23:47:48|russ2000_0018|STE|121|199006|202009|48.72
2020-10-23 23:47:50|russ2000_0019|HIW|105|199406|202009|35.04
2020-10-23 23:47:52|russ2000_0021|BDC|108|199309|202009|23
2020-10-23 23:47:54|russ2000_0022|RLJ|43|200912|202009|86.27
2020-10-23 23:47:55|russ2000_0023|HEI|150|198303|202009|23.21
2020-10-23 23:47:57|russ2000_0025|MANH|94|199703|202009|46.09
2020-10-23 23:47:59|russ2000_0027|WST|150|198303|202009|25.78
2020-10-23 23:48:01|russ2000_0029|VRNT|74|200203|202009|183.05
2020-10-23 23:48:03|russ2000_0031|TDY|90|199803|202009|19.72
2020-10-23 23:48:04|russ2000_0032|FAF|47|200812|202009|11.7
2020-10-23 23:48:05|russ2000_0034|AZPN|104|199409|202009|49.12
2020-10-23 23:48:07|russ2000_0035|MTN|95|199612|202009|58.71
2020-10-23 23:48:09|russ2000_0036|WCG|-154|202106|198200|0
2020-10-23 23:48:09|russ2000_0037|CUBE|68|200309|202009|48.45
2020-10-23 23:48:10|russ2000_0038|PB|90|199803|202009|15.04
2020-10-23 23:48:12|russ2000_0039|JACK|119|199012|202009|17.21
2020-10-23 23:48:13|russ2000_0040|THS|65|200406|202009|21.96
2020-10-23 23:48:15|russ2000_0042|NBIX|98|199603|202009|40.57
2020-10-23 23:48:17|russ2000_0043|FANG|39|201012|202009|14.29
2020-10-23 23:48:17|russ2000_0044|CW|126|198903|202009|16
2020-10-23 23:48:19|russ2000_0046|SEMG|-154|202106|198200|0
2020-10-23 23:48:19|russ2000_0047|CNO|70|200303|202009|24.71
2020-10-23 23:48:21|russ2000_0048|DAN|146|198403|202009|3.72
2020-10-23 23:48:22|russ2000_0050|SF|149|198306|202009|26.31
2020-10-23 23:48:24|russ2000_0051|GWRE|41|201006|202009|209.93
2020-10-23 23:48:25|russ2000_0052|UNFI|96|199609|202009|22.3
2020-10-23 23:48:27|russ2000_0054|TEN|104|199409|202009|10.96
2020-10-23 23:48:29|russ2000_0055|MTG|117|199106|202009|9.3
2020-10-23 23:48:31|russ2000_0056|POL|-154|202106|198200|0
2020-10-23 23:48:31|russ2000_0057|DLX|150|198303|202009|11.1
2020-10-23 23:48:33|russ2000_0058|CASY|148|198309|202009|15.63
2020-10-23 23:48:35|russ2000_0059|EPR|92|199709|202009|30.75
2020-10-23 23:48:37|russ2000_0060|MKTX|66|200403|202009|41.42
2020-10-23 23:48:38|russ2000_0062|AEO|112|199209|202009|16.87
2020-10-23 23:48:40|russ2000_0063|SXT|150|198303|202009|15.84
2020-10-23 23:48:42|russ2000_0065|SHO|68|200309|202009|25.35
2020-10-23 23:48:43|russ2000_0066|GNRC|48|200809|202009|17.17
2020-10-23 23:48:44|russ2000_0068|AKRX|-154|202106|198200|0
2020-10-23 23:48:45|russ2000_0069|BLUE|34|201203|202009|0
2020-10-23 23:48:45|russ2000_0071|RDN|114|199203|202009|8.69
2020-10-23 23:48:47|russ2000_0072|JCOM|86|199903|202009|21.09
2020-10-23 23:48:49|russ2000_0073|WWD|98|199603|202009|135.82
2020-10-23 23:48:51|russ2000_0076|WWW|150|198303|202009|20.07
2020-10-23 23:48:53|russ2000_0077|WBS|135|198612|202009|13.75
2020-10-23 23:48:55|russ2000_0081|SYNA|75|200112|202009|44.63
2020-10-23 23:48:56|russ2000_0082|PEB|43|200912|202009|117.25
2020-10-23 23:48:57|russ2000_0083|WSO|146|198403|202009|18.54
2020-10-23 23:48:59|russ2000_0084|BERY|39|201012|202009|27.51
2020-10-23 23:49:00|russ2000_0085|IDA|150|198303|202009|12.65
2020-10-23 23:49:02|russ2000_0086|POOL|106|199403|202009|26.96
2020-10-23 23:49:03|russ2000_0087|MPW|65|200406|202009|21.18
2020-10-23 23:49:05|russ2000_0088|GEO|110|199303|202009|32.09
2020-10-23 23:49:07|russ2000_0089|SUI|110|199303|202009|87.63
2020-10-23 23:49:08|russ2000_0090|ACAD|70|200303|202009|0.23
2020-10-23 23:49:10|russ2000_0091|ACHC|40|201009|202009|59.26
2020-10-23 23:49:11|russ2000_0092|MOG.A|150|198303|202009|21.12
2020-10-23 23:49:13|russ2000_0094|ENS|73|200206|202009|15.79
2020-10-23 23:49:14|russ2000_0095|FICO|139|198512|202009|31.83
2020-10-23 23:49:17|russ2000_0096|PCRX|44|200909|202009|105.61
2020-10-23 23:49:17|russ2000_0097|EME|106|199403|202009|16.22
2020-10-23 23:49:19|russ2000_0098|UMPQ|95|199612|202009|16.48
2020-10-23 23:49:21|russ2000_0099|EEFT|94|199703|202009|25.84
2020-10-23 23:49:23|russ2000_0100|CMPR|64|200409|202009|62.2
2020-10-23 23:49:24|russ2000_0101|LTM|-154|202106|198200|0
2020-10-23 23:49:24|russ2000_0103|OPK|100|199509|202009|4.95
2020-10-23 23:49:26|russ2000_0105|POR|82|200003|202009|14.89
2020-10-23 23:49:27|russ2000_0107|RH|82|200003|202009|30.84
2020-10-23 23:49:28|russ2000_0108|SKX|86|199903|202009|21.21
2020-10-23 23:49:30|russ2000_0110|CLNY|45|200906|202009|8.6
2020-10-23 23:49:31|russ2000_0111|PRAA|72|200209|202009|16.19
2020-10-23 23:49:32|russ2000_0112|CRZO|-154|202106|198200|0
2020-10-23 23:49:32|russ2000_0116|ABMD|137|198606|202009|34.86
2020-10-23 23:49:34|russ2000_0117|DRH|62|200503|202009|23.49
2020-10-23 23:49:36|russ2000_0118|CLDX|141|198506|202009|0
2020-10-23 23:49:38|russ2000_0119|IDTI|-154|202106|198200|0
2020-10-23 23:49:38|russ2000_0120|CBRL|150|198303|202009|18.93
2020-10-23 23:49:40|russ2000_0121|SWX|150|198303|202009|14.83
2020-10-23 23:49:42|russ2000_0123|PRI|48|200809|202009|11.36
2020-10-23 23:49:43|russ2000_0125|HMHC|32|201209|202009|0
2020-10-23 23:49:44|russ2000_0127|VSAT|101|199506|202009|44.56
2020-10-23 23:49:46|russ2000_0128|NJR|150|198303|202009|15.49
2020-10-23 23:49:48|russ2000_0131|UBSI|142|198503|202009|13.31
2020-10-23 23:49:50|russ2000_0132|NHI|118|199103|202009|17.81
2020-10-23 23:49:52|russ2000_0134|RHP|104|199409|202009|59.22
2020-10-23 23:49:54|russ2000_0136|MDSO|-154|202106|198200|0
2020-10-23 23:49:54|russ2000_0137|HNI|150|198303|202009|21.61
2020-10-23 23:49:57|russ2000_0139|BID|-154|202106|198200|0
2020-10-23 23:49:57|russ2000_0140|HR|110|199303|202009|72.39
2020-10-23 23:49:59|russ2000_0141|POST|40|201009|202009|26.6
2020-10-23 23:50:00|russ2000_0142|OLN|150|198303|202009|27.62
2020-10-23 23:50:02|russ2000_0144|TXRH|68|200309|202009|29.27
2020-10-23 23:50:04|russ2000_0145|INFN|86|199903|202009|6.64
2020-10-23 23:50:05|russ2000_0146|ACIW|107|199312|202009|64.11
2020-10-23 23:50:07|russ2000_0147|NWE|146|198403|202009|7.38
2020-10-23 23:50:09|russ2000_0149|FCNCA|136|198609|202009|11.26
2020-10-23 23:50:10|russ2000_0150|MTX|118|199103|202009|16.91
2020-10-23 23:50:12|russ2000_0151|CAKE|112|199209|202009|28.15
2020-10-23 23:50:14|russ2000_0152|CTB|150|198303|202009|16.53
2020-10-23 23:50:16|russ2000_0153|EPAM|42|201003|202009|34.07
2020-10-23 23:50:17|russ2000_0154|PLT|109|199306|202009|18.97
2020-10-23 23:50:19|russ2000_0155|NRZ|34|201203|202009|6.78
2020-10-23 23:50:20|russ2000_0156|BXS|146|198403|202009|16.13
2020-10-23 23:50:22|russ2000_0157|ABG|89|199806|202009|9.45
2020-10-23 23:50:24|russ2000_0158|THOR|-154|202106|198200|0
2020-10-23 23:50:24|russ2000_0160|PDCE|150|198303|202009|21.64
2020-10-23 23:50:26|russ2000_0161|DAR|106|199403|202009|24.49
2020-10-23 23:50:28|russ2000_0163|TCBI|81|200006|202009|16.82
2020-10-23 23:50:30|russ2000_0165|ALGT|62|200503|202009|22.19
2020-10-23 23:50:31|russ2000_0166|PFPT|39|201012|202009|0
2020-10-23 23:50:32|russ2000_0167|WETF|104|199409|202009|34.76
2020-10-23 23:50:33|russ2000_0168|LAD|102|199503|202009|14.89
2020-10-23 23:50:35|russ2000_0169|PBH|65|200406|202009|16.05
2020-10-23 23:50:36|russ2000_0170|FNB|136|198609|202009|14.05
2020-10-23 23:50:38|russ2000_0172|HELE|150|198303|202009|12.34
2020-10-23 23:50:40|russ2000_0173|CATY|126|198903|202009|12.87
2020-10-23 23:50:42|russ2000_0174|WTFC|98|199603|202009|19.41
2020-10-23 23:50:44|russ2000_0175|DK|66|200403|202009|10.92
2020-10-23 23:50:45|russ2000_0176|ALE|150|198303|202009|16.51
2020-10-23 23:50:47|russ2000_0177|SLAB|82|200003|202009|58.31
2020-10-23 23:50:48|russ2000_0178|WAL|62|200503|202009|13.11
2020-10-23 23:50:50|russ2000_0179|GIII|128|198809|202009|20.07
2020-10-23 23:50:52|russ2000_0180|BLKB|70|200303|202009|68.57
2020-10-23 23:50:53|russ2000_0181|BKH|150|198303|202009|16.64
2020-10-23 23:50:55|russ2000_0182|CIEN|95|199612|202009|89.24
2020-10-23 23:50:57|russ2000_0183|LPX|150|198303|202009|44.65
2020-10-23 23:50:59|russ2000_0184|WAFD|150|198303|202009|11.45
2020-10-23 23:51:01|russ2000_0185|CUZ|150|198303|202009|17.4
2020-10-23 23:51:03|russ2000_0187|XPO|74|200203|202009|14.33
2020-10-23 23:51:05|russ2000_0188|CLVS|42|201003|202009|0
2020-10-23 23:51:06|russ2000_0189|FR|106|199403|202009|18.46
2020-10-23 23:51:07|russ2000_0190|RLI|150|198303|202009|13.61
2020-10-23 23:51:09|russ2000_0192|BRS|-154|202106|198200|0
2020-10-23 23:51:09|russ2000_0194|HCSG|148|198309|202009|22.95
2020-10-23 23:51:12|russ2000_0195|AKR|110|199303|202009|24.87
2020-10-23 23:51:14|russ2000_0197|OGS|32|201209|202009|19.2
2020-10-23 23:51:14|russ2000_0198|SHOO|112|199209|202009|22
2020-10-23 23:51:16|russ2000_0200|B|150|198303|202009|14.64
2020-10-23 23:51:18|russ2000_0201|CVLT|65|200406|202009|124
2020-10-23 23:51:19|russ2000_0202|FNSR|-154|202106|198200|0
2020-10-23 23:51:19|russ2000_0203|SAM|100|199509|202009|28.37
2020-10-23 23:51:21|russ2000_0204|SNX|71|200212|202009|12.05
2020-10-23 23:51:23|russ2000_0206|FUL|150|198303|202009|19.16
2020-10-23 23:51:25|russ2000_0207|TPH|39|201012|202009|12.25
2020-10-23 23:51:25|russ2000_0211|LFUS|114|199203|202009|41.25
2020-10-23 23:51:27|russ2000_0212|SBGI|106|199403|202009|32.79
2020-10-23 23:51:29|russ2000_0214|VLY|150|198303|202009|15.24
2020-10-23 23:51:31|russ2000_0215|AMBA|38|201103|202009|30.37
2020-10-23 23:51:32|russ2000_0216|HAE|121|199006|202009|46.46
2020-10-23 23:51:34|russ2000_0217|AEL|82|200003|202009|9.14
2020-10-23 23:51:35|russ2000_0218|EXAS|79|200012|202009|0
2020-10-23 23:51:37|russ2000_0219|VAC|42|201003|202009|76.97
2020-10-23 23:51:37|russ2000_0220|CHE|146|198403|202009|12.12
2020-10-23 23:51:39|russ2000_0222|CRUS|133|198706|202009|23.54
2020-10-23 23:51:42|russ2000_0223|SLCA|42|201003|202009|17.52
2020-10-23 23:51:42|russ2000_0224|MLI|122|199003|202009|17.03
2020-10-23 23:51:45|russ2000_0225|OMI|150|198303|202009|18.44
2020-10-23 23:51:46|russ2000_0226|AXE|-154|202106|198200|0
2020-10-23 23:51:47|russ2000_0227|LOPE|58|200603|202009|21.27
2020-10-23 23:51:48|russ2000_0229|TTWO|95|199612|202009|38.83
2020-10-23 23:51:50|russ2000_0231|HPP|47|200812|202009|135.12
2020-10-23 23:51:51|russ2000_0232|MBFI|-154|202106|198200|0
2020-10-23 23:51:51|russ2000_0233|GPI|94|199703|202009|13.16
2020-10-23 23:51:53|russ2000_0234|MPWR|74|200203|202009|47.65
2020-10-23 23:51:54|russ2000_0235|IBKC|-154|202106|198200|0
2020-10-23 23:51:54|russ2000_0236|PNM|150|198303|202009|41.01
2020-10-23 23:51:56|russ2000_0237|DOOR|45|200906|202009|150.84
2020-10-23 23:51:57|russ2000_0238|SAIC|40|201009|202009|15.73
2020-10-23 23:51:58|russ2000_0239|CACI|150|198303|202009|20.82
2020-10-23 23:52:00|russ2000_0240|ALEX|150|198303|202009|11.45
2020-10-23 23:52:02|russ2000_0241|UMBF|150|198303|202009|19.99
2020-10-23 23:52:04|russ2000_0242|ASGN|118|199103|202009|32.7
2020-10-23 23:52:07|russ2000_0244|HZNP|46|200903|202009|14.04
2020-10-23 23:52:08|russ2000_0245|MINI|-154|202106|198200|0
2020-10-23 23:52:08|russ2000_0246|AVA|150|198303|202009|17.34
2020-10-23 23:52:11|russ2000_0247|MNRO|117|199106|202009|20.25
2020-10-23 23:52:13|russ2000_0248|MTDR|42|201003|202009|10.41
2020-10-23 23:52:14|russ2000_0249|LXP|110|199303|202009|26.94
2020-10-23 23:52:16|russ2000_0250|NUVA|70|200303|202009|49.15
2020-10-23 23:52:17|russ2000_0251|OLED|102|199503|202009|35.87
2020-10-23 23:52:19|russ2000_0252|EFII|-154|202106|198200|0
2020-10-23 23:52:19|russ2000_0253|RXN|41|201006|202009|48.55
2020-10-23 23:52:20|russ2000_0254|FIVE|38|201103|202009|36.47
2020-10-23 23:52:21|russ2000_0255|MDP|150|198303|202009|21.17
2020-10-23 23:52:23|russ2000_0257|NVAX|99|199512|202009|6.31
2020-10-23 23:52:24|russ2000_0258|MGLN|87|199812|202009|19.85
2020-10-23 23:52:26|russ2000_0259|MOH|70|200303|202009|31.85
2020-10-23 23:52:27|russ2000_0260|SANM|119|199012|202009|98459.06
2020-10-23 23:52:29|russ2000_0261|IVR|46|200903|202009|7.41
2020-10-23 23:52:30|russ2000_0263|ENTG|84|199909|202009|51.39
2020-10-23 23:52:32|russ2000_0264|GBCI|146|198403|202009|14.08
2020-10-23 23:52:34|russ2000_0265|HI|55|200612|202009|15.99
2020-10-23 23:52:35|russ2000_0266|PZZA|114|199203|202009|109.94
2020-10-23 23:52:37|russ2000_0268|IDCC|150|198303|202009|35.96
2020-10-23 23:52:38|russ2000_0269|KNX|106|199403|202009|8.75
2020-10-23 23:52:39|russ2000_0270|EGP|150|198303|202009|28.66
2020-10-23 23:52:42|russ2000_0271|MDCO|-154|202106|198200|0
2020-10-23 23:52:42|russ2000_0272|ENV|46|200903|202009|108.68
2020-10-23 23:52:43|russ2000_0273|SCOR|62|200503|202009|31.53
2020-10-23 23:52:44|russ2000_0274|NYT|150|198303|202009|38.85
2020-10-23 23:52:46|russ2000_0275|SAFM|139|198512|202009|16.62
2020-10-23 23:52:48|russ2000_0276|FELE|125|198906|202009|18.53
2020-10-23 23:52:50|russ2000_0277|IRWD|47|200812|202009|3.19
2020-10-23 23:52:51|russ2000_0280|CMC|150|198303|202009|31.22
2020-10-23 23:52:53|russ2000_0282|KW|104|199409|202009|55.46
2020-10-23 23:52:54|russ2000_0283|HOMB|66|200403|202009|20.61
2020-10-23 23:52:55|russ2000_0284|PTLA|-154|202106|198200|0
2020-10-23 23:52:56|russ2000_0285|MTH|129|198806|202009|8.25
2020-10-23 23:52:58|russ2000_0286|SBRA|40|201009|202009|49.94
2020-10-23 23:52:58|russ2000_0288|FFIN|110|199303|202009|20.98
2020-10-23 23:53:01|russ2000_0290|GBX|106|199403|202009|16.16
2020-10-23 23:53:02|russ2000_0293|SFLY|-154|202106|198200|0
2020-10-23 23:53:03|russ2000_0296|UNF|149|198306|202009|91.52
2020-10-23 23:53:05|russ2000_0297|THRM|110|199303|202009|26.25
2020-10-23 23:53:07|russ2000_0298|MKSI|86|199903|202009|22.89
2020-10-23 23:53:08|russ2000_0299|NXST|70|200303|202009|16.08
2020-10-23 23:53:09|russ2000_0300|AIT|150|198303|202009|22.64
2020-10-23 23:53:11|russ2000_0301|ROLL|84|199909|202009|18.86
2020-10-23 23:53:13|russ2000_0302|CFFN|87|199812|202009|30.02
2020-10-23 23:53:14|russ2000_0305|ABM|150|198303|202009|20.66
2020-10-23 23:53:16|russ2000_0306|MATX|146|198403|202009|4.32
2020-10-23 23:53:17|russ2000_0307|LANC|150|198303|202009|15.88
2020-10-23 23:53:19|russ2000_0308|PRLB|42|201003|202009|38.02
2020-10-23 23:53:20|russ2000_0309|BLMN|38|201103|202009|19.82
2020-10-23 23:53:21|russ2000_0310|WAGE|-154|202106|198200|0
2020-10-23 23:53:21|russ2000_0311|HLX|102|199503|202009|24.05
2020-10-23 23:53:23|russ2000_0312|CHSP|-154|202106|198200|0
2020-10-23 23:53:23|russ2000_0313|CATM|62|200503|202009|31.22
2020-10-23 23:53:24|russ2000_0314|SJI|150|198303|202009|14.7
2020-10-23 23:53:27|russ2000_0315|SMTC|150|198303|202009|38.79
2020-10-23 23:53:29|russ2000_0316|BCPC|146|198403|202009|21.97
2020-10-23 23:53:31|russ2000_0317|SNCR|66|200403|202009|11.82
2020-10-23 23:53:32|russ2000_0318|NEOG|133|198706|202009|31.36
2020-10-23 23:53:34|russ2000_0319|PTCT|34|201203|202009|0
2020-10-23 23:53:35|russ2000_0321|WRE|150|198303|202009|30.14
2020-10-23 23:53:37|russ2000_0322|LCI|103|199412|202009|19.96
2020-10-23 23:53:38|russ2000_0323|TREX|86|199903|202009|76.17
2020-10-23 23:53:40|russ2000_0324|KMPR|130|198803|202009|17.13
2020-10-23 23:53:42|russ2000_0325|ROSE|-154|202106|198200|0
2020-10-23 23:53:42|russ2000_0326|MEI|150|198303|202009|15.93
2020-10-23 23:53:45|russ2000_0327|MLHR|150|198303|202009|22.77
2020-10-23 23:53:47|russ2000_0328|DIN|122|199003|202009|16.99
2020-10-23 23:53:49|russ2000_0329|GCO|150|198303|202009|14
2020-10-23 23:53:51|russ2000_0330|LGND|106|199403|202009|32.02
2020-10-23 23:53:53|russ2000_0332|XON|-154|202106|198200|0
2020-10-23 23:53:53|russ2000_0333|EVER|14|201703|202009|0
2020-10-23 23:53:54|russ2000_0335|CVBF|150|198303|202009|19.59
2020-10-23 23:53:55|russ2000_0336|COHR|150|198303|202009|41.1
2020-10-23 23:53:58|russ2000_0337|BGCP|86|199903|202009|48.61
2020-10-23 23:53:59|russ2000_0339|VGR|133|198706|202009|20.17
2020-10-23 23:54:01|russ2000_0340|COLB|114|199203|202009|15.85
2020-10-23 23:54:03|russ2000_0342|ONB|146|198403|202009|16.61
2020-10-23 23:54:06|russ2000_0343|SSB|98|199603|202009|19.01
2020-10-23 23:54:07|russ2000_0344|AXL|87|199812|202009|5.78
2020-10-23 23:54:09|russ2000_0345|COLM|90|199803|202009|20.39
2020-10-23 23:54:11|russ2000_0346|ESRT|39|201012|202009|32.16
2020-10-23 23:54:11|russ2000_0347|GMED|38|201103|202009|24.97
2020-10-23 23:54:12|russ2000_0349|DY|147|198312|202009|15.7
2020-10-23 23:54:14|russ2000_0350|DF|-154|202106|198200|0
2020-10-23 23:54:14|russ2000_0351|PODD|62|200503|202009|122.2
2020-10-23 23:54:16|russ2000_0352|PNFP|82|200003|202009|20.33
2020-10-23 23:54:17|russ2000_0353|CLI|106|199403|202009|26.52
2020-10-23 23:54:19|russ2000_0356|TRMK|150|198303|202009|11.2
2020-10-23 23:54:21|russ2000_0357|NTCT|85|199906|202009|46.35
2020-10-23 23:54:23|russ2000_0358|EVR|61|200506|202009|29.1
2020-10-23 23:54:24|russ2000_0359|FRGI|38|201103|202009|33.02
2020-10-23 23:54:25|russ2000_0361|SIGI|150|198303|202009|28.3
2020-10-23 23:54:27|russ2000_0362|POWI|98|199603|202009|58.12
2020-10-23 23:54:29|russ2000_0363|SWC|-154|202106|198200|0
2020-10-23 23:54:29|russ2000_0364|KFY|89|199806|202009|19.97
2020-10-23 23:54:30|russ2000_0366|MWA|63|200412|202009|141.95
2020-10-23 23:54:31|russ2000_0367|FWRD|108|199309|202009|24.45
2020-10-23 23:54:33|russ2000_0369|ELLI|-154|202106|198200|0
2020-10-23 23:54:33|russ2000_0370|CSOD|43|200912|202009|0
2020-10-23 23:54:34|russ2000_0371|CCOI|75|200112|202009|158
2020-10-23 23:54:36|russ2000_0372|BGS|82|200003|202009|17.39
2020-10-23 23:54:37|russ2000_0373|HALO|74|200203|202009|3.12
2020-10-23 23:54:38|russ2000_0374|JJSF|146|198403|202009|22.43
2020-10-23 23:54:40|russ2000_0375|STNG|47|200812|202009|8.84
2020-10-23 23:54:41|russ2000_0376|WTS|146|198403|202009|15.41
2020-10-23 23:54:43|russ2000_0377|ICON|126|198903|202009|10.45
2020-10-23 23:54:45|russ2000_0378|BURL|34|201203|202009|31.65
2020-10-23 23:54:46|russ2000_0379|HURN|65|200406|202009|25.16
2020-10-23 23:54:48|russ2000_0380|ROIC|53|200706|202009|83.37
2020-10-23 23:54:49|russ2000_0381|BECN|65|200406|202009|20.84
2020-10-23 23:54:50|russ2000_0382|PCH|150|198303|202009|96.76
2020-10-23 23:54:52|russ2000_0383|MSTR|90|199803|202009|47.64
2020-10-23 23:54:54|russ2000_0385|LTC|113|199206|202009|16.86
2020-10-23 23:54:56|russ2000_0387|AGIO|34|201203|202009|0
2020-10-23 23:54:57|russ2000_0388|FCN|102|199503|202009|37.1
2020-10-23 23:54:59|russ2000_0389|NPO|74|200203|202009|19.27
2020-10-23 23:55:00|russ2000_0390|PSB|126|198903|202009|28.58
2020-10-23 23:55:02|russ2000_0391|MSA|150|198303|202009|30.02
2020-10-23 23:55:05|russ2000_0392|SCS|94|199703|202009|20.5
2020-10-23 23:55:06|russ2000_0393|NKTR|106|199403|202009|8.61
2020-10-23 23:55:08|russ2000_0394|TTEK|119|199012|202009|30.07
2020-10-23 23:55:10|russ2000_0395|MASI|62|200503|202009|27.08
2020-10-23 23:55:11|russ2000_0396|APOG|150|198303|202009|15.85
2020-10-23 23:55:13|russ2000_0397|AWR|150|198303|202009|18.99
2020-10-23 23:55:15|russ2000_0398|RWT|106|199403|202009|11.69
2020-10-23 23:55:17|russ2000_0399|CHDN|110|199303|202009|26.67
2020-10-23 23:55:19|russ2000_0400|IART|102|199503|202009|98.51
2020-10-23 23:55:21|russ2000_0401|CTLT|32|201209|202009|38.24
2020-10-23 23:55:22|russ2000_0402|PEI|150|198303|202009|14.66
2020-10-23 23:55:23|russ2000_0403|EE|-154|202106|198200|0
2020-10-23 23:55:24|russ2000_0404|OSIS|92|199709|202009|25.18
2020-10-23 23:55:25|russ2000_0405|MATW|105|199406|202009|18.24
2020-10-23 23:55:27|russ2000_0406|PSMT|92|199709|202009|23.18
2020-10-23 23:55:29|russ2000_0408|SSD|110|199303|202009|24.06
2020-10-23 23:55:31|russ2000_0409|ATU|-154|202106|198200|0
2020-10-23 23:55:31|russ2000_0412|AYR|-154|202106|198200|0
2020-10-23 23:55:31|russ2000_0413|BCC|36|201109|202009|14.39
2020-10-23 23:55:32|russ2000_0414|HTH|70|200303|202009|6.85
2020-10-23 23:55:33|russ2000_0415|BFAM|34|201203|202009|60.3
2020-10-23 23:55:34|russ2000_0417|MGEE|150|198303|202009|15.35
2020-10-23 23:55:36|russ2000_0419|RMBS|95|199612|202009|78.68
2020-10-23 23:55:38|russ2000_0421|HMN|122|199003|202009|23.29
2020-10-23 23:55:40|russ2000_0423|ITRI|110|199303|202009|54.05
2020-10-23 23:55:42|russ2000_0424|EXPR|47|200812|202009|12.33
2020-10-23 23:55:44|russ2000_0426|PLXS|146|198403|202009|30.93
2020-10-23 23:55:46|russ2000_0427|MRH|-154|202106|198200|0
2020-10-23 23:55:47|russ2000_0429|CBU|146|198403|202009|11.55
2020-10-23 23:55:48|russ2000_0430|ROG|150|198303|202009|34.13
2020-10-23 23:55:51|russ2000_0431|LZB|150|198303|202009|14.68
2020-10-23 23:55:52|russ2000_0432|ACOR|86|199903|202009|25.84
2020-10-23 23:55:54|russ2000_0433|IBOC|99|199512|202009|12.2
2020-10-23 23:55:56|russ2000_0434|TAL|44|200909|202009|81.85
2020-10-23 23:55:57|russ2000_0438|ATRO|150|198303|202009|16.37
2020-10-23 23:55:59|russ2000_0439|CKH|118|199103|202009|12.4
2020-10-23 23:56:02|russ2000_0440|RCII|106|199403|202009|25.24
2020-10-23 23:56:03|russ2000_0441|EVTC|34|201203|202009|18.6
2020-10-23 23:56:04|russ2000_0443|TRS|73|200206|202009|8.75
2020-10-23 23:56:06|russ2000_0445|FCFS|124|198909|202009|15.26
2020-10-23 23:56:07|russ2000_0446|WOR|150|198303|202009|16.23
2020-10-23 23:56:09|russ2000_0447|RPT|130|198803|202009|37.02
2020-10-23 23:56:11|russ2000_0449|LOGM|-154|202106|198200|0
2020-10-23 23:56:12|russ2000_0450|GVA|130|198803|202009|23.67
2020-10-23 23:56:14|russ2000_0453|KALU|118|199103|202009|8.89
2020-10-23 23:56:15|russ2000_0454|TILE|150|198303|202009|26.64
2020-10-23 23:56:17|russ2000_0456|SWM|102|199503|202009|19.99
2020-10-23 23:56:19|russ2000_0457|HUBG|98|199603|202009|22.87
2020-10-23 23:56:20|russ2000_0458|WERN|146|198403|202009|16.88
2020-10-23 23:56:23|russ2000_0459|PLCE|94|199703|202009|19.27
2020-10-23 23:56:24|russ2000_0460|DORM|126|198903|202009|10.64
2020-10-23 23:56:26|russ2000_0461|FDP|94|199703|202009|19.22
2020-10-23 23:56:28|russ2000_0464|HMSY|115|199112|202009|38.69
2020-10-23 23:56:30|russ2000_0467|TROX|60|200509|202009|14.38
2020-10-23 23:56:30|russ2000_0468|BKE|118|199103|202009|13.82
2020-10-23 23:56:32|russ2000_0470|PRGS|127|198812|202009|39.2
2020-10-23 23:56:34|russ2000_0473|GSM|45|200906|202009|1.85
2020-10-23 23:56:35|russ2000_0477|BHE|126|198903|202009|35.64
2020-10-23 23:56:36|russ2000_0478|FMBI|150|198303|202009|11.27
2020-10-23 23:56:39|russ2000_0479|CNMD|138|198603|202009|66.67
2020-10-23 23:56:41|russ2000_0480|BCO|104|199409|202009|59.96
2020-10-23 23:56:42|russ2000_0481|FET|40|201009|202009|6.73
2020-10-23 23:56:43|russ2000_0482|CORE|64|200409|202009|21.81
2020-10-23 23:56:44|russ2000_0483|PEGI|-154|202106|198200|0
2020-10-23 23:56:45|russ2000_0485|KBH|147|198312|202009|10.55
2020-10-23 23:56:47|russ2000_0486|BRC|146|198403|202009|42.87
2020-10-23 23:56:49|russ2000_0487|MDR|-154|202106|198200|0
2020-10-23 23:56:49|russ2000_0488|WMGI|46|200903|202009|0
2020-10-23 23:56:50|russ2000_0489|IPHS|-154|202106|198200|0
2020-10-23 23:56:50|russ2000_0490|SMCI|64|200409|202009|16.09
2020-10-23 23:56:51|russ2000_0491|CACC|114|199203|202009|18.8
2020-10-23 23:56:53|russ2000_0492|MACK|42|201003|202009|1.42
2020-10-23 23:56:54|russ2000_0493|NWN|150|198303|202009|14.52
2020-10-23 23:56:56|russ2000_0494|TYPE|-154|202106|198200|0
2020-10-23 23:56:56|russ2000_0495|HF|-154|202106|198200|0
2020-10-23 23:56:57|russ2000_0496|OMCL|78|200103|202009|97.76
2020-10-23 23:56:58|russ2000_0499|HT|87|199812|202009|38.69
2020-10-23 23:57:00|russ2000_0500|GTLS|110|199303|202009|13.53
2020-10-23 23:57:01|russ2000_0501|SSP|138|198603|202009|28.56
2020-10-23 23:57:03|russ2000_0502|HSC|150|198303|202009|29.1
2020-10-23 23:57:05|russ2000_0503|CBM|-154|202106|198200|0
2020-10-23 23:57:05|russ2000_0504|STAG|46|200903|202009|25.9
2020-10-23 23:57:06|russ2000_0505|MTZ|150|198303|202009|17.6
2020-10-23 23:57:08|russ2000_0506|BABY|-154|202106|198200|0
2020-10-23 23:57:08|russ2000_0507|LEAF|44|200909|202009|2.87
2020-10-23 23:57:09|russ2000_0508|HIBB|98|199603|202009|16.97
2020-10-23 23:57:11|russ2000_0511|CALM|97|199606|202009|18.73
2020-10-23 23:57:13|russ2000_0512|PIR|-154|202106|198200|0
2020-10-23 23:57:13|russ2000_0514|VECO|110|199303|202009|21.17
2020-10-23 23:57:15|russ2000_0515|CLW|54|200703|202009|82.68
2020-10-23 23:57:16|russ2000_0517|BEL|-154|202106|198200|0
2020-10-23 23:57:16|russ2000_0518|HTLD|142|198503|202009|21.68
2020-10-23 23:57:18|russ2000_0520|WDFC|150|198303|202009|17.96
2020-10-23 23:57:20|russ2000_0521|CRAY|-154|202106|198200|0
2020-10-23 23:57:20|russ2000_0523|ORA|66|200403|202009|31.78
2020-10-23 23:57:21|russ2000_0525|FLDM|51|200712|202009|0
2020-10-23 23:57:22|russ2000_0529|PENN|110|199303|202009|6.47
2020-10-23 23:57:24|russ2000_0530|GOGO|39|201012|202009|0
2020-10-23 23:57:25|russ2000_0531|TNC|150|198303|202009|37.94
2020-10-23 23:57:27|russ2000_0534|VSI|-154|202106|198200|0
2020-10-23 23:57:28|russ2000_0535|STL|87|199812|202009|25.18
2020-10-23 23:57:29|russ2000_0536|DOC|34|201203|202009|90.41
2020-10-23 23:57:30|russ2000_0537|MTOR|81|200006|202009|15.52
2020-10-23 23:57:32|russ2000_0538|TTPH|-154|202106|198200|0
2020-10-23 23:57:32|russ2000_0539|ESGR|94|199703|202009|13.77
2020-10-23 23:57:33|russ2000_0540|ICUI|118|199103|202009|34.26
2020-10-23 23:57:36|russ2000_0542|CMRX|34|201203|202009|0
2020-10-23 23:57:36|russ2000_0543|ACHN|-154|202106|198200|0
2020-10-23 23:57:37|russ2000_0545|TERP|-154|202106|198200|0
2020-10-23 23:57:37|russ2000_0546|AZZ|150|198303|202009|12.64
2020-10-23 23:57:39|russ2000_0547|AAT|44|200909|202009|70.87
2020-10-23 23:57:40|russ2000_0548|HL|150|198303|202009|7.61
2020-10-23 23:57:42|russ2000_0549|SPTN|83|199912|202009|13.63
2020-10-23 23:57:44|russ2000_0550|NSP|102|199503|202009|23.31
2020-10-23 23:57:45|russ2000_0551|STAR|126|198903|202009|9.62
2020-10-23 23:57:47|russ2000_0552|AIR|150|198303|202009|32.55
2020-10-23 23:57:49|russ2000_0553|CCMP|91|199712|202009|25.63
2020-10-23 23:57:51|russ2000_0554|CCC|133|198706|202009|0
2020-10-23 23:57:52|russ2000_0555|MDCA|107|199312|202009|10.84
2020-10-23 23:57:54|russ2000_0556|GHL|70|200303|202009|28.46
2020-10-23 23:57:55|russ2000_0557|MNKD|70|200303|202009|0.09
2020-10-23 23:57:56|russ2000_0558|NSIT|104|199409|202009|15.45
2020-10-23 23:57:58|russ2000_0559|ANDE|99|199512|202009|14
2020-10-23 23:58:00|russ2000_0561|WABC|150|198303|202009|14.49
2020-10-23 23:58:02|russ2000_0562|EXPO|125|198906|202009|20.76
2020-10-23 23:58:04|russ2000_0563|SCSC|112|199209|202009|27.33
2020-10-23 23:58:06|russ2000_0564|CWT|150|198303|202009|17.89
2020-10-23 23:58:08|russ2000_0565|EGOV|86|199903|202009|31.1
2020-10-23 23:58:10|russ2000_0566|UIS|150|198303|202009|18.35
2020-10-23 23:58:12|russ2000_0567|RRGB|74|200203|202009|25.98
2020-10-23 23:58:13|russ2000_0568|OTTR|150|198303|202009|25.68
2020-10-23 23:58:16|russ2000_0569|SEM|58|200603|202009|14.97
2020-10-23 23:58:17|russ2000_0571|NWBI|104|199409|202009|21.49
2020-10-23 23:58:18|russ2000_0572|PDLI|122|199003|202009|131.04
2020-10-23 23:58:20|russ2000_0573|KAMN|150|198303|202009|15.1
2020-10-23 23:58:23|russ2000_0576|KWR|150|198303|202009|22.64
2020-10-23 23:58:25|russ2000_0577|AIN|142|198503|202009|26.33
2020-10-23 23:58:27|russ2000_0578|RFP|93|199706|202009|4.3
2020-10-23 23:58:28|russ2000_0579|CMO|140|198509|202009|6.9
2020-10-23 23:58:30|russ2000_0580|GES|102|199503|202009|48.39
2020-10-23 23:58:31|russ2000_0581|RESI|31|201212|202009|3.27
2020-10-23 23:58:32|russ2000_0582|NTGR|70|200303|202009|56.38
2020-10-23 23:58:34|russ2000_0583|INDB|142|198503|202009|14.05
2020-10-23 23:58:36|russ2000_0584|GLT|150|198303|202009|25.73
2020-10-23 23:58:38|russ2000_0585|SPSC|47|200812|202009|243.15
2020-10-23 23:58:39|russ2000_0586|BJRI|98|199603|202009|38.27
2020-10-23 23:58:41|russ2000_0588|ARR|67|200312|202009|11.58
2020-10-23 23:58:42|russ2000_0589|BCEI|42|201003|202009|12.63
2020-10-23 23:58:43|russ2000_0590|INSM|86|199903|202009|17.98
2020-10-23 23:58:45|russ2000_0591|UFPI|110|199303|202009|22.74
2020-10-23 23:58:47|russ2000_0592|FSP|77|200106|202009|44.78
2020-10-23 23:58:48|russ2000_0593|PFS|72|200209|202009|18.07
2020-10-23 23:58:49|russ2000_0594|EXLS|66|200403|202009|24.83
2020-10-23 23:58:51|russ2000_0595|INN|46|200903|202009|22.45
2020-10-23 23:58:52|russ2000_0598|ARNA|82|200003|202009|0.3
2020-10-23 23:58:54|russ2000_0599|NAT|92|199709|202009|19.87
2020-10-23 23:58:55|russ2000_0600|AAWW|80|200009|202009|13.82
2020-10-23 23:58:56|russ2000_0601|KNL|94|199703|202009|13.1
2020-10-23 23:58:58|russ2000_0602|GPRE|63|200412|202009|28.25
2020-10-23 23:58:59|russ2000_0604|ESNT|30|201303|202009|12.35
2020-10-23 23:59:00|russ2000_0605|PRK|130|198803|202009|16.53
2020-10-23 23:59:02|russ2000_0606|ELGX|-154|202106|198200|0
2020-10-23 23:59:02|russ2000_0607|SSTK|38|201103|202009|51.81
2020-10-23 23:59:03|russ2000_0608|MTSC|150|198303|202009|21.3
2020-10-23 23:59:05|russ2000_0609|PMT|45|200906|202009|8.5
2020-10-23 23:59:06|russ2000_0610|EGBN|92|199709|202009|18.12
2020-10-23 23:59:07|russ2000_0611|MDC|150|198303|202009|10.17
2020-10-23 23:59:09|russ2000_0612|NBTB|118|199103|202009|17.45
2020-10-23 23:59:11|russ2000_0614|CLDT|42|201003|202009|26.08
2020-10-23 23:59:12|russ2000_0615|ECOL|146|198403|202009|13.81
2020-10-23 23:59:14|russ2000_0616|CATO|138|198603|202009|14.32
2020-10-23 23:59:17|russ2000_0617|UVV|150|198303|202009|16.16
2020-10-23 23:59:18|russ2000_0618|FARO|94|199703|202009|42.17
2020-10-23 23:59:20|russ2000_0619|EPAY|88|199809|202009|623.01
2020-10-23 23:59:21|russ2000_0620|IOSP|90|199803|202009|15.72
2020-10-23 23:59:23|russ2000_0622|ZIOP|81|200006|202009|0.32
2020-10-23 23:59:24|russ2000_0623|NLNK|-154|202106|198200|0
2020-10-23 23:59:24|russ2000_0624|CSII|67|200312|202009|66.41
2020-10-23 23:59:26|russ2000_0625|ECPG|86|199903|202009|10.03
2020-10-23 23:59:28|russ2000_0626|OXM|150|198303|202009|13.25
2020-10-23 23:59:30|russ2000_0627|WSBC|134|198703|202009|13.31
2020-10-23 23:59:32|russ2000_0628|SXI|150|198303|202009|13.77
2020-10-23 23:59:34|russ2000_0629|TBI|103|199412|202009|43.59
2020-10-23 23:59:36|russ2000_0631|TIVO|-154|202106|198200|0
2020-10-23 23:59:36|russ2000_0632|ARRY|3|201912|202009|0
2020-10-23 23:59:36|russ2000_0635|SGMO|82|200003|202009|0
2020-10-23 23:59:38|russ2000_0636|SXC|42|201003|202009|15.98
2020-10-23 23:59:39|russ2000_0637|CNSL|65|200406|202009|59.1
2020-10-23 23:59:40|russ2000_0638|UBSH|-154|202106|198200|0
2020-10-23 23:59:40|russ2000_0639|RGR|150|198303|202009|20.57
2020-10-23 23:59:42|russ2000_0640|SCHL|125|198906|202009|37.21
2020-10-23 23:59:44|russ2000_0642|VRTU|61|200506|202009|31.85
2020-10-23 23:59:45|russ2000_0643|AMAG|146|198403|202009|12.55
2020-10-23 23:59:48|russ2000_0644|BYD|108|199309|202009|22.11
2020-10-23 23:59:50|russ2000_0645|SAIA|72|200209|202009|17.1
2020-10-23 23:59:51|russ2000_0646|SEB|150|198303|202009|22.28
2020-10-23 23:59:54|russ2000_0647|AEIS|100|199509|202009|23.82
2020-10-23 23:59:55|russ2000_0648|CSGS|99|199512|202009|18.63
2020-10-23 23:59:58|russ2000_0649|COR|46|200903|202009|59.93
2020-10-23 23:59:59|russ2000_0650|QLYS|38|201103|202009|134.91
2020-10-24 00:00:00|russ2000_0651|FSS|150|198303|202009|14.49
2020-10-24 00:00:03|russ2000_0653|USD|-154|202106|198200|0
2020-10-24 00:00:05|russ2000_0654|CHFC|-154|202106|198200|0
2020-10-24 00:00:05|russ2000_0655|RGEN|145|198406|202009|32.42
2020-10-24 00:00:11|russ2000_0656|ENSG|62|200503|202009|14.35
2020-10-24 00:00:13|russ2000_0657|FFBC|147|198312|202009|12.78
2020-10-24 00:00:18|russ2000_0658|JBT|54|200703|202009|21.63
2020-10-24 00:00:21|russ2000_0659|SFNC|142|198503|202009|11.74
2020-10-24 00:00:24|russ2000_0660|CONE|38|201103|202009|103.23
2020-10-24 00:00:25|russ2000_0661|AAON|122|199003|202009|21.13
2020-10-24 00:00:26|russ2000_0663|DIOD|150|198303|202009|29.64
2020-10-24 00:00:29|russ2000_0664|ESE|123|198912|202009|50.44
2020-10-24 00:00:31|russ2000_0666|CUB|150|198303|202009|36.02
2020-10-24 00:00:33|russ2000_0668|CIR|91|199712|202009|30.11
2020-10-24 00:00:35|russ2000_0669|NP|66|200403|202009|12.57
2020-10-24 00:00:36|russ2000_0670|ISCA|-154|202106|198200|0
2020-10-24 00:00:36|russ2000_0671|LTXB|-154|202106|198200|0
2020-10-24 00:00:36|russ2000_0673|ADTN|110|199303|202009|40.24
2020-10-24 00:00:38|russ2000_0675|BPFH|108|199309|202009|22.51
2020-10-24 00:00:40|russ2000_0676|DENN|126|198903|202009|9.16
2020-10-24 00:00:42|russ2000_0678|BLX|114|199203|202009|10.92
2020-10-24 00:00:44|russ2000_0679|ARI|44|200909|202009|16.62
2020-10-24 00:00:45|russ2000_0680|PRTA|34|201203|202009|0
2020-10-24 00:00:46|russ2000_0681|FTK|90|199803|202009|11.14
2020-10-24 00:00:49|russ2000_0682|IRBT|60|200509|202009|38.73
2020-10-24 00:00:50|russ2000_0684|RP|46|200903|202009|230.87
2020-10-24 00:00:51|russ2000_0686|IIVI|140|198509|202009|21.5
2020-10-24 00:00:56|russ2000_0687|SAH|94|199703|202009|11.24
2020-10-24 00:00:58|russ2000_0688|ARCB|118|199103|202009|26.05
2020-10-24 00:01:00|russ2000_0689|SYKE|102|199503|202009|54.56
2020-10-24 00:01:03|russ2000_0690|NEWM|-154|202106|198200|0
2020-10-24 00:01:03|russ2000_0693|CROX|60|200509|202009|21.42
2020-10-24 00:01:04|russ2000_0695|NCMI|58|200603|202009|77.16
2020-10-24 00:01:05|russ2000_0696|RNST|122|199003|202009|14.09
2020-10-24 00:01:08|russ2000_0697|TRNO|43|200912|202009|52.76
2020-10-24 00:01:09|russ2000_0698|HA|106|199403|202009|7.81
2020-10-24 00:01:11|russ2000_0699|ACCO|82|200003|202009|16.77
2020-10-24 00:01:12|russ2000_0700|BKS|-154|202106|198200|0
2020-10-24 00:01:12|russ2000_0701|WNC|122|199003|202009|18.38
2020-10-24 00:01:14|russ2000_0702|JOE|130|198803|202009|45.88
2020-10-24 00:01:16|russ2000_0703|BGG|-154|202106|198200|0
2020-10-24 00:01:16|russ2000_0705|STMP|86|199903|202009|31.56
2020-10-24 00:01:18|russ2000_0706|VRTS|50|200803|202009|20.41
2020-10-24 00:01:19|russ2000_0707|UCBI|84|199909|202009|12.32
2020-10-24 00:01:21|russ2000_0708|NNI|70|200303|202009|26.07
2020-10-24 00:01:22|russ2000_0709|STBA|122|199003|202009|19.81
2020-10-24 00:01:24|russ2000_0711|RUSHA|102|199503|202009|12.5
2020-10-24 00:01:25|russ2000_0712|MDXG|54|200703|202009|124.28
2020-10-24 00:01:26|russ2000_0713|UBNT|-154|202106|198200|0
2020-10-24 00:01:26|russ2000_0714|TRNX|58|200603|202009|33.59
2020-10-24 00:01:27|russ2000_0715|ALX|150|198303|202009|25.59
2020-10-24 00:01:29|russ2000_0717|OMER|48|200809|202009|0
2020-10-24 00:01:30|russ2000_0719|FOE|150|198303|202009|27.79
2020-10-24 00:01:33|russ2000_0721|UEIC|118|199103|202009|28.95
2020-10-24 00:01:35|russ2000_0722|SFL|66|200403|202009|9.18
2020-10-24 00:01:36|russ2000_0723|LNN|136|198609|202009|32.91
2020-10-24 00:01:39|russ2000_0724|LORL|95|199612|202009|18.84
2020-10-24 00:01:40|russ2000_0725|KRG|69|200306|202009|47.6
2020-10-24 00:01:41|russ2000_0726|LL|58|200603|202009|17.69
2020-10-24 00:01:42|russ2000_0727|GLOG|39|201012|202009|48.34
2020-10-24 00:01:44|russ2000_0729|BANR|99|199512|202009|6.23
2020-10-24 00:01:45|russ2000_0730|NR|126|198903|202009|109.58
2020-10-24 00:01:47|russ2000_0731|SNHY|-154|202106|198200|0
2020-10-24 00:01:47|russ2000_0732|AMBC|118|199103|202009|0.7
2020-10-24 00:01:48|russ2000_0733|TPC|150|198303|202009|11.84
2020-10-24 00:01:50|russ2000_0734|PJC|-154|202106|198200|0
2020-10-24 00:01:50|russ2000_0735|PE|30|201303|202009|45.2
2020-10-24 00:01:51|russ2000_0736|REXR|34|201203|202009|162.12
2020-10-24 00:01:51|russ2000_0737|MGRC|146|198403|202009|12.93
2020-10-24 00:01:54|russ2000_0739|IRDM|54|200703|202009|29.39
2020-10-24 00:01:55|russ2000_0740|GLRE|62|200503|202009|12
2020-10-24 00:01:56|russ2000_0741|BMI|150|198303|202009|19.42
2020-10-24 00:01:58|russ2000_0742|CONN|72|200209|202009|21.73
2020-10-24 00:02:00|russ2000_0743|EBS|66|200403|202009|31.72
2020-10-24 00:02:01|russ2000_0744|GSAT|62|200503|202009|11.38
2020-10-24 00:02:03|russ2000_0746|AKS|-154|202106|198200|0
2020-10-24 00:02:03|russ2000_0747|MNTA|-154|202106|198200|0
2020-10-24 00:02:03|russ2000_0748|SHEN|86|199903|202009|25.91
2020-10-24 00:02:04|russ2000_0749|STC|150|198303|202009|30.47
2020-10-24 00:02:06|russ2000_0750|IMGN|128|198809|202009|8.63
2020-10-24 00:02:08|russ2000_0751|LBY|-154|202106|198200|0
2020-10-24 00:02:09|russ2000_0752|AMSF|62|200503|202009|12.69
2020-10-24 00:02:10|russ2000_0754|FCF|114|199203|202009|19.26
2020-10-24 00:02:12|russ2000_0755|FRME|134|198703|202009|12.66
2020-10-24 00:02:14|russ2000_0756|HOS|-154|202106|198200|0
2020-10-24 00:02:14|russ2000_0757|CPS|60|200509|202009|9.41
2020-10-24 00:02:15|russ2000_0759|VG|66|200403|202009|30.76
2020-10-24 00:02:16|russ2000_0760|HEES|60|200509|202009|15.56
2020-10-24 00:02:17|russ2000_0762|WAIR|-154|202106|198200|0
2020-10-24 00:02:18|russ2000_0763|SCL|150|198303|202009|13.59
2020-10-24 00:02:20|russ2000_0764|EIG|58|200603|202009|9.33
2020-10-24 00:02:21|russ2000_0767|SMP|150|198303|202009|14.09
2020-10-24 00:02:23|russ2000_0768|TXMD|86|199903|202009|0.15
2020-10-24 00:02:24|russ2000_0769|NAVG|-154|202106|198200|0
2020-10-24 00:02:24|russ2000_0770|WIRE|118|199103|202009|28.23
2020-10-24 00:02:26|russ2000_0772|NYMT|69|200306|202009|8.05
2020-10-24 00:02:27|russ2000_0773|TISI|150|198303|202009|22.57
2020-10-24 00:02:30|russ2000_0775|MTRN|150|198303|202009|22.92
2020-10-24 00:02:32|russ2000_0776|MMSI|126|198903|202009|36.14
2020-10-24 00:02:34|russ2000_0777|TPRE|34|201203|202009|8.98
2020-10-24 00:02:35|russ2000_0780|IRET|93|199706|202009|44.37
2020-10-24 00:02:37|russ2000_0782|EBIX|137|198606|202009|11.3
2020-10-24 00:02:39|russ2000_0783|TMP|138|198603|202009|14.38
2020-10-24 00:02:41|russ2000_0784|ICFI|66|200403|202009|15.63
2020-10-24 00:02:42|russ2000_0785|LXU|150|198303|202009|10.1
2020-10-24 00:02:44|russ2000_0786|ABCB|106|199403|202009|15.36
2020-10-24 00:02:46|russ2000_0787|CRR|-154|202106|198200|0
2020-10-24 00:02:46|russ2000_0788|UVE|117|199106|202009|4.72
2020-10-24 00:02:47|russ2000_0790|BHLB|82|200003|202009|21.62
2020-10-24 00:02:49|russ2000_0791|ASTE|142|198503|202009|23.98
2020-10-24 00:02:52|russ2000_0792|EGHT|93|199706|202009|2194.38
2020-10-24 00:02:54|russ2000_0793|THR|42|201003|202009|35.9
2020-10-24 00:02:55|russ2000_0794|MANT|75|200112|202009|18.57
2020-10-24 00:02:56|russ2000_0796|FIX|94|199703|202009|30.6
2020-10-24 00:02:58|russ2000_0797|SAFT|76|200109|202009|13.67
2020-10-24 00:03:00|russ2000_0798|VIVO|143|198412|202009|25.86
2020-10-24 00:03:02|russ2000_0800|LABL|-154|202106|198200|0
2020-10-24 00:03:02|russ2000_0801|BRKS|103|199412|202009|14.89
2020-10-24 00:03:04|russ2000_0802|AIMC|62|200503|202009|21.47
2020-10-24 00:03:05|russ2000_0803|CSU|92|199709|202009|23.9
2020-10-24 00:03:07|russ2000_0804|OFG|136|198609|202009|33.67
2020-10-24 00:03:09|russ2000_0805|CNS|69|200306|202009|31.62
2020-10-24 00:03:11|russ2000_0809|HY|36|201109|202009|16.12
2020-10-24 00:03:11|russ2000_0811|RGS|124|198909|202009|20.17
2020-10-24 00:03:13|russ2000_0813|AHT|70|200303|202009|13.3
2020-10-24 00:03:15|russ2000_0814|RAVN|150|198303|202009|19.24
2020-10-24 00:03:17|russ2000_0815|PEGA|102|199503|202009|73.26
2020-10-24 00:03:19|russ2000_0816|LSCC|129|198806|202009|25.6
2020-10-24 00:03:21|russ2000_0818|ELY|122|199003|202009|18.34
2020-10-24 00:03:23|russ2000_0819|MHLD|50|200803|202009|10.57
2020-10-24 00:03:24|russ2000_0821|CBB|150|198303|202009|20.16
2020-10-24 00:03:26|russ2000_0822|CHCO|138|198603|202009|15.27
2020-10-24 00:03:29|russ2000_0824|FRAN|42|201003|202009|21.78
2020-10-24 00:03:30|russ2000_0828|HIFR|-154|202106|198200|0
2020-10-24 00:03:30|russ2000_0829|INFI|82|200003|202009|0.43
2020-10-24 00:03:31|russ2000_0830|STOR|28|201309|202009|26.79
2020-10-24 00:03:32|russ2000_0831|TUES|-154|202106|198200|0
2020-10-24 00:03:32|russ2000_0832|CPK|150|198303|202009|13.2
2020-10-24 00:03:34|russ2000_0835|BRKL|90|199803|202009|25.89
2020-10-24 00:03:36|russ2000_0839|PRIM|57|200606|202009|20.1
2020-10-24 00:03:37|russ2000_0840|AMKR|90|199803|202009|16.23
2020-10-24 00:03:39|russ2000_0841|DHT|60|200509|202009|30.36
2020-10-24 00:03:40|russ2000_0842|OPHT|-154|202106|198200|0
2020-10-24 00:03:40|russ2000_0844|ZUMZ|70|200303|202009|24.84
2020-10-24 00:03:42|russ2000_0846|BH|139|198512|202009|26.4
2020-10-24 00:03:44|russ2000_0847|PRFT|85|199906|202009|34.1
2020-10-24 00:03:46|russ2000_0848|SKYW|145|198406|202009|11.63
2020-10-24 00:03:48|russ2000_0849|SBSI|96|199609|202009|13.74
2020-10-24 00:03:49|russ2000_0850|AEGN|150|198303|202009|33.61
2020-10-24 00:03:52|russ2000_0852|TOWN|86|199903|202009|21.7
2020-10-24 00:03:53|russ2000_0853|NFBK|82|200003|202009|30.94
2020-10-24 00:03:54|russ2000_0854|AMED|110|199303|202009|16.66
2020-10-24 00:03:56|russ2000_0856|FBP|135|198612|202009|15.48
2020-10-24 00:03:59|russ2000_0857|AMC|38|201103|202009|10.73
2020-10-24 00:04:00|russ2000_0858|QDEL|150|198303|202009|46.08
2020-10-24 00:04:02|russ2000_0861|NCI|-154|202106|198200|0
2020-10-24 00:04:02|russ2000_0862|GTN|120|199009|202009|11.89
2020-10-24 00:04:04|russ2000_0863|DVAX|70|200303|202009|0.76
2020-10-24 00:04:05|russ2000_0865|ARAY|64|200409|202009|15.19
2020-10-24 00:04:06|russ2000_0866|NGHC|34|201203|202009|13.49
2020-10-24 00:04:07|russ2000_0867|GFF|150|198303|202009|18.91
2020-10-24 00:04:09|russ2000_0868|EIGI|32|201209|202009|14.55
2020-10-24 00:04:10|russ2000_0869|RRTS|54|200703|202009|12.84
2020-10-24 00:04:11|russ2000_0870|OFIX|118|199103|202009|39.05
2020-10-24 00:04:13|russ2000_0871|USNA|106|199403|202009|17.4
2020-10-24 00:04:16|russ2000_0872|CENX|98|199603|202009|22.19
2020-10-24 00:04:17|russ2000_0873|BCRX|106|199403|202009|0
2020-10-24 00:04:19|russ2000_0875|CVGW|77|200106|202009|40
2020-10-24 00:04:21|russ2000_0876|IPI|54|200703|202009|43.72
2020-10-24 00:04:22|russ2000_0877|TGH|62|200503|202009|19.34
2020-10-24 00:04:23|russ2000_0878|ESPR|34|201203|202009|0
2020-10-24 00:04:24|russ2000_0879|NX|89|199806|202009|26.67
2020-10-24 00:04:26|russ2000_0881|ORIT|-154|202106|198200|0
2020-10-24 00:04:26|russ2000_0882|LKFN|102|199503|202009|14.35
2020-10-24 00:04:27|russ2000_0883|HAFC|103|199412|202009|9.64
2020-10-24 00:04:29|russ2000_0884|MGNX|32|201209|202009|87.43
2020-10-24 00:04:30|russ2000_0885|RTRX|67|200312|202009|1.11
2020-10-24 00:04:31|russ2000_0886|UFCS|150|198303|202009|22.31
2020-10-24 00:04:33|russ2000_0888|SASR|103|199412|202009|20.13
2020-10-24 00:04:35|russ2000_0889|SSI|-154|202106|198200|0
2020-10-24 00:04:35|russ2000_0892|WSFS|138|198603|202009|12.91
2020-10-24 00:04:37|russ2000_0894|ATNI|116|199109|202009|73.3
2020-10-24 00:04:39|russ2000_0896|COWN|66|200403|202009|7.62
2020-10-24 00:04:40|russ2000_0897|KRA|49|200806|202009|16.98
2020-10-24 00:04:41|russ2000_0899|NBHC|41|201006|202009|103.93
2020-10-24 00:04:42|russ2000_0900|MYRG|74|200203|202009|15.3
2020-10-24 00:04:43|russ2000_0901|FN|56|200609|202009|11.86
2020-10-24 00:04:45|russ2000_0902|NHC|118|199103|202009|17.73
2020-10-24 00:04:48|russ2000_0904|TRST|150|198303|202009|18.45
2020-10-24 00:04:52|russ2000_0906|HLIT|102|199503|202009|39.63
2020-10-24 00:04:56|russ2000_0907|AMWD|145|198406|202009|13.13
2020-10-24 00:04:58|russ2000_0908|RECN|-154|202106|198200|0
2020-10-24 00:04:58|russ2000_0909|CUBI|38|201103|202009|10.53
2020-10-24 00:04:59|russ2000_0910|GERN|98|199603|202009|4.93
2020-10-24 00:05:01|russ2000_0911|TR|150|198303|202009|33.7
2020-10-24 00:05:04|russ2000_0912|PRO|62|200503|202009|41.35
2020-10-24 00:05:05|russ2000_0913|ETH|110|199303|202009|17.96
2020-10-24 00:05:07|russ2000_0914|BLDR|62|200503|202009|28.07
2020-10-24 00:05:08|russ2000_0915|SGMS|147|198312|202009|8.83
2020-10-24 00:05:10|russ2000_0916|IVC|146|198403|202009|27.91
2020-10-24 00:05:12|russ2000_0917|UBNK|-154|202106|198200|0
2020-10-24 00:05:12|russ2000_0919|CASS|102|199503|202009|24.84
2020-10-24 00:05:14|russ2000_0920|CZR|28|201309|202009|13.8
2020-10-24 00:05:14|russ2000_0921|CDR|135|198612|202009|29.19
2020-10-24 00:05:16|russ2000_0924|IPHI|46|200903|202009|12.86
2020-10-24 00:05:17|russ2000_0925|CVCO|69|200306|202009|31.94
2020-10-24 00:05:19|russ2000_0926|INO|87|199812|202009|0
2020-10-24 00:05:21|russ2000_0927|QUAD|46|200903|202009|15.49
2020-10-24 00:05:21|russ2000_0928|DXPE|103|199412|202009|12.01
2020-10-24 00:05:23|russ2000_0929|HZO|91|199712|202009|18.05
2020-10-24 00:05:26|russ2000_0930|FFIC|100|199509|202009|16.79
2020-10-24 00:05:27|russ2000_0931|FRED|-154|202106|198200|0
2020-10-24 00:05:28|russ2000_0932|LMNX|82|200003|202009|59.16
2020-10-24 00:05:29|russ2000_0934|KAI|114|199203|202009|45.47
2020-10-24 00:05:31|russ2000_0935|WMC|34|201203|202009|6.13
2020-10-24 00:05:32|russ2000_0936|ACET|11|201712|202009|0
2020-10-24 00:05:32|russ2000_0938|MOD|145|198406|202009|22.02
2020-10-24 00:05:34|russ2000_0939|ONCE|-154|202106|198200|0
2020-10-24 00:05:34|russ2000_0940|INSY|-154|202106|198200|0
2020-10-24 00:05:34|russ2000_0941|FFG|98|199603|202009|13.46
2020-10-24 00:05:36|russ2000_0944|EXEL|82|200003|202009|9.41
2020-10-24 00:05:38|russ2000_0946|CPE|106|199403|202009|45.06
2020-10-24 00:05:40|russ2000_0947|CAMP|147|198312|202009|25.2
2020-10-24 00:05:42|russ2000_0948|MTRX|125|198906|202009|17.68
2020-10-24 00:05:44|russ2000_0949|CTS|150|198303|202009|25.63
2020-10-24 00:05:46|russ2000_0951|CHGG|32|201209|202009|0
2020-10-24 00:05:47|russ2000_0952|MHO|108|199309|202009|8.96
2020-10-24 00:05:49|russ2000_0953|USPH|118|199103|202009|29.66
2020-10-24 00:05:51|russ2000_0955|MNR|139|198512|202009|19.53
2020-10-24 00:05:53|russ2000_0956|CPSI|74|200203|202009|25.83
2020-10-24 00:05:54|russ2000_0957|CDE|150|198303|202009|33.64
2020-10-24 00:05:56|russ2000_0959|ANIK|110|199303|202009|16.23
2020-10-24 00:05:58|russ2000_0960|WGO|150|198303|202009|11.05
2020-10-24 00:06:00|russ2000_0961|BCOR|88|199809|202009|13.85
2020-10-24 00:06:02|russ2000_0963|ATRC|65|200406|202009|0
2020-10-24 00:06:03|russ2000_0965|ECHO|48|200809|202009|41.02
2020-10-24 00:06:04|russ2000_0966|WRLD|125|198906|202009|32.33
2020-10-24 00:06:07|russ2000_0968|PLAB|143|198412|202009|20.87
2020-10-24 00:06:09|russ2000_0970|PDFS|78|200103|202009|167.08
2020-10-24 00:06:11|russ2000_0971|MRTN|138|198603|202009|23.61
2020-10-24 00:06:13|russ2000_0972|TTI|126|198903|202009|76.4
2020-10-24 00:06:15|russ2000_0974|INAP|-154|202106|198200|0
2020-10-24 00:06:15|russ2000_0975|STRA|98|199603|202009|27.92
2020-10-24 00:06:17|russ2000_0979|TOWR|-154|202106|198200|0
2020-10-24 00:06:18|russ2000_0981|XLRN|34|201203|202009|0
2020-10-24 00:06:18|russ2000_0982|ADC|106|199403|202009|18.41
2020-10-24 00:06:20|russ2000_0983|WASH|133|198706|202009|16.43
2020-10-24 00:06:22|russ2000_0984|TNET|30|201303|202009|563.69
2020-10-24 00:06:23|russ2000_0986|PRSC|70|200303|202009|19.6
2020-10-24 00:06:25|russ2000_0987|FOR|54|200703|202009|27.67
2020-10-24 00:06:26|russ2000_0988|RUTH|70|200303|202009|16.77
2020-10-24 00:06:27|russ2000_0989|IMKTA|139|198512|202009|13.69
2020-10-24 00:06:29|russ2000_0990|FTD|-154|202106|198200|0
2020-10-24 00:06:30|russ2000_0991|MOV|114|199203|202009|31.53
2020-10-24 00:06:32|russ2000_0992|ENT|-154|202106|198200|0
2020-10-24 00:06:32|russ2000_0993|ASCMA|-154|202106|198200|0
2020-10-24 00:06:32|russ2000_0994|ANH|90|199803|202009|16.02
2020-10-24 00:06:34|russ2000_0996|HAYN|87|199812|202009|39.38
2020-10-24 00:06:35|russ2000_0997|VVI|150|198303|202009|35.89
2020-10-24 00:06:37|russ2000_0998|LRN|60|200509|202009|45.52
2020-10-24 00:06:38|russ2000_0999|KFRC|106|199403|202009|32.39
2020-10-24 00:06:40|russ2000_1000|GRC|150|198303|202009|20.22
2020-10-24 00:06:42|russ2000_1001|NOG|84|199909|202009|17.57
2020-10-24 00:06:43|russ2000_1003|NWLI|150|198303|202009|8.07
2020-10-24 00:06:46|russ2000_1004|PRAH|29|201306|202009|99.42
2020-10-24 00:06:46|russ2000_1005|MITT|37|201106|202009|43.77
2020-10-24 00:06:47|russ2000_1006|HSTM|82|200003|202009|44.86
2020-10-24 00:06:49|russ2000_1008|SRPT|94|199703|202009|0
2020-10-24 00:06:50|russ2000_1009|APEI|62|200503|202009|18.87
2020-10-24 00:06:52|russ2000_1010|TCBK|118|199103|202009|19.03
2020-10-24 00:06:53|russ2000_1012|NLS|86|199903|202009|14.95
2020-10-24 00:06:55|russ2000_1014|PGTI|66|200403|202009|17.2
2020-10-24 00:06:57|russ2000_1017|GNMK|46|200903|202009|0
2020-10-24 00:06:58|russ2000_1018|LPSN|91|199712|202009|30.73
2020-10-24 00:06:59|russ2000_1019|ACTG|102|199503|202009|19.78
2020-10-24 00:07:01|russ2000_1020|DCOM|100|199509|202009|17.81
2020-10-24 00:07:02|russ2000_1021|UFI|150|198303|202009|12.68
2020-10-24 00:07:05|russ2000_1022|PKD|-154|202106|198200|0
2020-10-24 00:07:05|russ2000_1023|DPLO|-154|202106|198200|0
2020-10-24 00:07:05|russ2000_1024|QTS|33|201206|202009|202
2020-10-24 00:07:06|russ2000_1026|IPAR|134|198703|202009|20.14
2020-10-24 00:07:08|russ2000_1027|COKE|150|198303|202009|41.81
2020-10-24 00:07:10|russ2000_1028|GDOT|48|200809|202009|31.23
2020-10-24 00:07:11|russ2000_1029|GBL|90|199803|202009|12.01
2020-10-24 00:07:12|russ2000_1031|HTLF|100|199509|202009|36.63
2020-10-24 00:07:14|russ2000_1032|LE|30|201303|202009|15.64
2020-10-24 00:07:14|russ2000_1034|BFS|110|199303|202009|39.94
2020-10-24 00:07:16|russ2000_1035|ATRI|150|198303|202009|12.97
2020-10-24 00:07:19|russ2000_1036|GHDX|-154|202106|198200|0
2020-10-24 00:07:19|russ2000_1038|LDL|150|198303|202009|18
2020-10-24 00:07:21|russ2000_1040|CTBI|122|199003|202009|13.51
2020-10-24 00:07:23|russ2000_1041|RMTI|92|199709|202009|22.81
2020-10-24 00:07:25|russ2000_1042|KPTI|32|201209|202009|0
2020-10-24 00:07:26|russ2000_1044|WMK|150|198303|202009|13.61
2020-10-24 00:07:28|russ2000_1045|ENVA|40|201009|202009|13.17
2020-10-24 00:07:29|russ2000_1046|UHT|139|198512|202009|19.16
2020-10-24 00:07:31|russ2000_1047|HFWA|92|199709|202009|22.53
2020-10-24 00:07:32|russ2000_1049|YRCW|146|198403|202009|7.83
2020-10-24 00:07:34|russ2000_1052|FORM|70|200303|202009|18.59
2020-10-24 00:07:36|russ2000_1053|FIBK|70|200303|202009|9.09
2020-10-24 00:07:37|russ2000_1055|TG|130|198803|202009|22.79
2020-10-24 00:07:39|russ2000_1057|ROCK|108|199309|202009|17.28
2020-10-24 00:07:41|russ2000_1058|PLOW|47|200812|202009|27.49
2020-10-24 00:07:42|russ2000_1060|CMCO|99|199512|202009|14.01
2020-10-24 00:07:44|russ2000_1063|SYBT|118|199103|202009|15.68
2020-10-24 00:07:46|russ2000_1064|CLNE|62|200503|202009|3.79
2020-10-24 00:07:47|russ2000_1065|PAHC|31|201212|202009|87.03
2020-10-24 00:07:48|russ2000_1067|AXDX|103|199412|202009|8.72
2020-10-24 00:07:50|russ2000_1068|TGTX|99|199512|202009|0
2020-10-24 00:07:52|russ2000_1069|BZH|111|199212|202009|8.54
2020-10-24 00:07:54|russ2000_1070|AVAV|65|200406|202009|38.76
2020-10-24 00:07:55|russ2000_1071|RARE|31|201212|202009|0
2020-10-24 00:07:56|russ2000_1072|MRCY|92|199709|202009|26.44
2020-10-24 00:07:58|russ2000_1073|ITCI|29|201306|202009|0
2020-10-24 00:07:58|russ2000_1075|MPAA|109|199306|202009|16.27
2020-10-24 00:08:00|russ2000_1076|HASI|35|201112|202009|38.03
2020-10-24 00:08:01|russ2000_1077|BMTC|141|198506|202009|26.05
2020-10-24 00:08:03|russ2000_1078|GTS|77|200106|202009|8.04
2020-10-24 00:08:04|russ2000_1079|ERA|-154|202106|198200|0
2020-10-24 00:08:04|russ2000_1080|HK|-154|202106|198200|0
2020-10-24 00:08:05|russ2000_1083|TNK|53|200706|202009|7.3
2020-10-24 00:08:06|russ2000_1084|TTMI|82|200003|202009|24.56
2020-10-24 00:08:07|russ2000_1085|MTSI|40|201009|202009|22.87
2020-10-24 00:08:08|russ2000_1086|SRCE|149|198306|202009|16
2020-10-24 00:08:10|russ2000_1089|ATSG|73|200206|202009|10.25
2020-10-24 00:08:12|russ2000_1091|TVPT|-154|202106|198200|0
2020-10-24 00:08:12|russ2000_1092|CMTL|130|198803|202009|16.58
2020-10-24 00:08:14|russ2000_1093|EZPW|117|199106|202009|24.55
2020-10-24 00:08:16|russ2000_1094|GPX|150|198303|202009|10.54
2020-10-24 00:08:18|russ2000_1095|USCR|45|200906|202009|61.93
2020-10-24 00:08:19|russ2000_1096|PATK|150|198303|202009|21.11
2020-10-24 00:08:22|russ2000_1097|DFRG|-154|202106|198200|0
2020-10-24 00:08:22|russ2000_1098|NCS|-154|202106|198200|0
2020-10-24 00:08:22|russ2000_1099|UBA|147|198312|202009|16.23
2020-10-24 00:08:24|russ2000_1101|BUSE|104|199409|202009|14.55
2020-10-24 00:08:25|russ2000_1102|INTL|-154|202106|198200|0
2020-10-24 00:08:25|russ2000_1103|RNG|32|201209|202009|0
2020-10-24 00:08:26|russ2000_1104|DHIL|97|199606|202009|14.18
2020-10-24 00:08:28|russ2000_1105|PETX|-154|202106|198200|0
2020-10-24 00:08:28|russ2000_1106|KELYA|150|198303|202009|21.71
2020-10-24 00:08:30|russ2000_1107|UTL|146|198403|202009|19.3
2020-10-24 00:08:32|russ2000_1108|ANIP|85|199906|202009|82.72
2020-10-24 00:08:33|russ2000_1111|CEVA|72|200209|202009|110.14
2020-10-24 00:08:35|russ2000_1112|FSTR|150|198303|202009|13.09
2020-10-24 00:08:37|russ2000_1113|PBY|-154|202106|198200|0
2020-10-24 00:08:37|russ2000_1114|SJW|150|198303|202009|24.15
2020-10-24 00:08:39|russ2000_1115|KOP|60|200509|202009|14.43
2020-10-24 00:08:40|russ2000_1116|GLUU|62|200503|202009|19.41
2020-10-24 00:08:41|russ2000_1117|PGI|-154|202106|198200|0
2020-10-24 00:08:41|russ2000_1118|FPRX|32|201209|202009|0.78
2020-10-24 00:08:42|russ2000_1122|CENTA|114|199203|202009|16.44
2020-10-24 00:08:44|russ2000_1124|NNBR|110|199303|202009|25.31
2020-10-24 00:08:46|russ2000_1126|HVT|150|198303|202009|20.54
2020-10-24 00:08:48|russ2000_1127|SUP|150|198303|202009|15.9
2020-10-24 00:08:50|russ2000_1129|PGNX|-154|202106|198200|0
2020-10-24 00:08:50|russ2000_1130|REV|102|199503|202009|19.2
2020-10-24 00:08:53|russ2000_1131|RT|-154|202106|198200|0
2020-10-24 00:08:53|russ2000_1132|WHG|74|200203|202009|22.65
2020-10-24 00:08:54|russ2000_1133|PLUG|91|199712|202009|0
2020-10-24 00:08:56|russ2000_1134|TTEC|98|199603|202009|36.85
2020-10-24 00:08:58|russ2000_1135|CNOB|103|199412|202009|22.78
2020-10-24 00:08:59|russ2000_1136|DX|131|198712|202009|24.96
2020-10-24 00:09:02|russ2000_1137|GTY|150|198303|202009|17.92
2020-10-24 00:09:04|russ2000_1140|WMS|150|198303|202009|6.66
2020-10-24 00:09:05|russ2000_1141|SPOK|66|200403|202009|28.82
2020-10-24 00:09:06|russ2000_1142|AI|98|199603|202009|9.64
2020-10-24 00:09:08|russ2000_1143|MYE|150|198303|202009|28.18
2020-10-24 00:09:10|russ2000_1145|WSBF|64|200409|202009|25.54
2020-10-24 00:09:11|russ2000_1146|HSII|86|199903|202009|21.66
2020-10-24 00:09:13|russ2000_1147|HMST|40|201009|202009|11.52
2020-10-24 00:09:14|russ2000_1148|TBPH|30|201303|202009|0
2020-10-24 00:09:14|russ2000_1149|PKE|150|198303|202009|19.88
2020-10-24 00:09:16|russ2000_1151|PLUS|97|199606|202009|11.97
2020-10-24 00:09:18|russ2000_1153|PKOH|150|198303|202009|10.16
2020-10-24 00:09:20|russ2000_1154|W|28|201309|202009|0
2020-10-24 00:09:21|russ2000_1155|TWI|118|199103|202009|30.7
2020-10-24 00:09:23|russ2000_1156|LBAI|96|199609|202009|13.99
2020-10-24 00:09:24|russ2000_1158|DAKT|113|199206|202009|37.99
2020-10-24 00:09:26|russ2000_1159|NVRO|28|201309|202009|0
2020-10-24 00:09:27|russ2000_1161|CSFL|-154|202106|198200|0
2020-10-24 00:09:27|russ2000_1162|HWKN|150|198303|202009|11.83
2020-10-24 00:09:29|russ2000_1163|BANF|114|199203|202009|13.54
2020-10-24 00:09:31|russ2000_1166|MIG|-154|202106|198200|0
2020-10-24 00:09:31|russ2000_1169|SCVL|114|199203|202009|19.17
2020-10-24 00:09:33|russ2000_1170|PICO|122|199003|202009|13.49
2020-10-24 00:09:35|russ2000_1171|GWB|28|201309|202009|10.97
2020-10-24 00:09:36|russ2000_1172|LXFT|-154|202106|198200|0
2020-10-24 00:09:36|russ2000_1173|PES|-154|202106|198200|0
2020-10-24 00:09:36|russ2000_1175|WLH|-154|202106|198200|0
2020-10-24 00:09:36|russ2000_1176|BDSI|82|200003|202009|9.09
2020-10-24 00:09:38|russ2000_1177|RNET|44|200909|202009|13.72
2020-10-24 00:09:39|russ2000_1178|LHCG|65|200406|202009|21.16
2020-10-24 00:09:40|russ2000_1179|WWE|85|199906|202009|59.13
2020-10-24 00:09:42|russ2000_1182|FNHC|88|199809|202009|11.44
2020-10-24 00:09:43|russ2000_1184|SCHN|112|199209|202009|26.18
2020-10-24 00:09:45|russ2000_1185|ANGO|71|200212|202009|37.91
2020-10-24 00:09:47|russ2000_1186|BANC|73|200206|202009|30.46
2020-10-24 00:09:48|russ2000_1187|ALG|114|199203|202009|16.74
2020-10-24 00:09:50|russ2000_1189|HOV|148|198309|202009|14.17
2020-10-24 00:09:52|russ2000_1190|EROS|-154|202106|198200|0
2020-10-24 00:09:52|russ2000_1191|EFSC|88|199809|202009|16.38
2020-10-24 00:09:54|russ2000_1192|AGX|134|198703|202009|13.09
2020-10-24 00:09:55|russ2000_1193|CRVL|121|199006|202009|31.57
2020-10-24 00:09:58|russ2000_1195|PHIIK|-154|202106|198200|0
2020-10-24 00:09:58|russ2000_1196|CERS|95|199612|202009|0.68
2020-10-24 00:10:00|russ2000_1197|TPLM|-154|202106|198200|0
2020-10-24 00:10:00|russ2000_1200|CHUY|42|201003|202009|48.34
2020-10-24 00:10:01|russ2000_1201|GRUB|30|201303|202009|126.13
2020-10-24 00:10:01|russ2000_1203|GSBC|128|198809|202009|17.6
2020-10-24 00:10:03|russ2000_1204|HCI|53|200706|202009|8.29
2020-10-24 00:10:04|russ2000_1205|NWBO|78|200103|202009|1.41
2020-10-24 00:10:06|russ2000_1206|THFF|118|199103|202009|14.07
2020-10-24 00:10:08|russ2000_1208|CRMT|129|198806|202009|8.58
2020-10-24 00:10:10|russ2000_1209|SPPI|98|199603|202009|2.87
2020-10-24 00:10:12|russ2000_1210|FORR|102|199503|202009|67.43
2020-10-24 00:10:14|russ2000_1211|REX|147|198312|202009|16.38
2020-10-24 00:10:16|russ2000_1212|MRGE|25|201406|202009|0
2020-10-24 00:10:16|russ2000_1213|JBSS|118|199103|202009|12.17
2020-10-24 00:10:18|russ2000_1214|SUPN|43|200912|202009|22.71
2020-10-24 00:10:19|russ2000_1215|MCF|103|199412|202009|8.81
2020-10-24 00:10:21|russ2000_1216|GABC|114|199203|202009|20.88
2020-10-24 00:10:23|russ2000_1217|NMIH|34|201203|202009|7.15
2020-10-24 00:10:23|russ2000_1220|CTWS|-154|202106|198200|0
2020-10-24 00:10:23|russ2000_1221|CTRN|86|199903|202009|19.3
2020-10-24 00:10:25|russ2000_1223|WPP|134|198703|202009|4.86
2020-10-24 00:10:26|russ2000_1224|PACB|44|200909|202009|0
2020-10-24 00:10:27|russ2000_1225|RTEC|-154|202106|198200|0
2020-10-24 00:10:27|russ2000_1226|ARWR|103|199412|202009|12.3
2020-10-24 00:10:28|russ2000_1227|LNDC|99|199512|202009|24.77
2020-10-24 00:10:30|russ2000_1228|CLD|-154|202106|198200|0
2020-10-24 00:10:31|russ2000_1229|IIIN|146|198403|202009|29.21
2020-10-24 00:10:33|russ2000_1231|CBZ|106|199403|202009|17.57
2020-10-24 00:10:35|russ2000_1232|TCS|32|201209|202009|24.01
2020-10-24 00:10:36|russ2000_1233|CSV|97|199606|202009|25.36
2020-10-24 00:10:38|russ2000_1234|RDUS|48|200809|202009|0
2020-10-24 00:10:39|russ2000_1235|SFE|150|198303|202009|48.89
2020-10-24 00:10:41|russ2000_1238|EVC|81|200006|202009|12.75
2020-10-24 00:10:42|russ2000_1239|HHS|-154|202106|198200|0
2020-10-24 00:10:43|russ2000_1240|OMN|-154|202106|198200|0
2020-10-24 00:10:43|russ2000_1241|CHEF|42|201003|202009|68.41
2020-10-24 00:10:44|russ2000_1243|MCS|150|198303|202009|16.2
2020-10-24 00:10:46|russ2000_1245|OSUR|135|198612|202009|81.29
2020-10-24 00:10:48|russ2000_1246|TREE|58|200603|202009|47.65
2020-10-24 00:10:49|russ2000_1249|ENTA|36|201109|202009|46.09
2020-10-24 00:10:50|russ2000_1250|GOOD|70|200303|202009|176.39
2020-10-24 00:10:51|russ2000_1251|CPF|138|198603|202009|16.17
2020-10-24 00:10:53|russ2000_1252|CTRE|29|201306|202009|28.16
2020-10-24 00:10:53|russ2000_1253|ARC|63|200412|202009|4.37
2020-10-24 00:10:55|russ2000_1255|MSEX|150|198303|202009|17.46
2020-10-24 00:10:57|russ2000_1257|STFC|122|199003|202009|27.44
2020-10-24 00:10:59|russ2000_1259|ATRA|30|201303|202009|0
2020-10-24 00:11:00|russ2000_1260|GLDD|62|200503|202009|12.01
2020-10-24 00:11:01|russ2000_1261|KBAL|150|198303|202009|14.8
2020-10-24 00:11:03|russ2000_1263|IBTX|34|201203|202009|16.17
2020-10-24 00:11:04|russ2000_1264|CALX|47|200812|202009|2.65
2020-10-24 00:11:04|russ2000_1265|RAIL|70|200303|202009|28.84
2020-10-24 00:11:06|russ2000_1266|CVEO|30|201303|202009|1.05
2020-10-24 00:11:06|russ2000_1268|PEBO|118|199103|202009|16.83
2020-10-24 00:11:08|russ2000_1269|TTS|-154|202106|198200|0
2020-10-24 00:11:08|russ2000_1270|AREX|-154|202106|198200|0
2020-10-24 00:11:08|russ2000_1271|RIGL|82|200003|202009|0.55
2020-10-24 00:11:10|russ2000_1272|CMLS|90|199803|202009|0.23
2020-10-24 00:11:10|russ2000_1273|MED|104|199409|202009|19.07
2020-10-24 00:11:12|russ2000_1274|EBF|150|198303|202009|17.9
2020-10-24 00:11:14|russ2000_1275|GOGL|95|199612|202009|9.64
2020-10-24 00:11:15|russ2000_1277|AVD|138|198603|202009|19.67
2020-10-24 00:11:17|russ2000_1278|AERI|32|201209|202009|0
2020-10-24 00:11:18|russ2000_1279|AT|60|200509|202009|5.83
2020-10-24 00:11:19|russ2000_1280|BIOS|-154|202106|198200|0
2020-10-24 00:11:19|russ2000_1282|RMAX|32|201209|202009|46.67
2020-10-24 00:11:20|russ2000_1283|SHAK|27|201312|202009|275.22
2020-10-24 00:11:21|russ2000_1284|STAA|130|198803|202009|70.59
2020-10-24 00:11:22|russ2000_1285|NANO|-154|202106|198200|0
2020-10-24 00:11:23|russ2000_1286|LTS|-154|202106|198200|0
2020-10-24 00:11:23|russ2000_1287|AXAS|122|199003|202009|9.05
2020-10-24 00:11:25|russ2000_1289|KODK|146|198403|202009|1.04
2020-10-24 00:11:26|russ2000_1290|SAGE|30|201303|202009|0
2020-10-24 00:11:27|russ2000_1291|UIHC|53|200706|202009|62.28
2020-10-24 00:11:28|russ2000_1292|TRC|150|198303|202009|184.7
2020-10-24 00:11:30|russ2000_1293|WSR|73|200206|202009|43.37
2020-10-24 00:11:31|russ2000_1294|AGEN|83|199912|202009|0
2020-10-24 00:11:32|russ2000_1295|SRDX|91|199712|202009|57.71
2020-10-24 00:11:34|russ2000_1298|XOMA|146|198403|202009|0.59
2020-10-24 00:11:37|russ2000_1299|ATRS|98|199603|202009|5.95
2020-10-24 00:11:39|russ2000_1300|MBWM|92|199709|202009|13.06
2020-10-24 00:11:40|russ2000_1301|DHX|58|200603|202009|17.43
2020-10-24 00:11:41|russ2000_1302|KIRK|74|200203|202009|26.39
2020-10-24 00:11:43|russ2000_1303|IMMU|146|198403|202009|4.78
2020-10-24 00:11:45|russ2000_1305|DCO|150|198303|202009|12.4
2020-10-24 00:11:47|russ2000_1307|PETS|92|199709|202009|16.27
2020-10-24 00:11:49|russ2000_1308|SP|86|199903|202009|16.56
2020-10-24 00:11:50|russ2000_1310|CCRN|78|200103|202009|24.11
2020-10-24 00:11:52|russ2000_1312|VSEC|150|198303|202009|19.39
2020-10-24 00:11:54|russ2000_1313|VNDA|62|200503|202009|43.28
2020-10-24 00:11:55|russ2000_1316|OMED|-154|202106|198200|0
2020-10-24 00:11:55|russ2000_1317|PFBC|83|199912|202009|9.77
2020-10-24 00:11:56|russ2000_1320|VRA|46|200903|202009|23.93
2020-10-24 00:11:58|russ2000_1321|FBNC|142|198503|202009|16.17
2020-10-24 00:11:59|russ2000_1322|ORBC|66|200403|202009|13.3
2020-10-24 00:12:01|russ2000_1323|PPBI|94|199703|202009|13.95
2020-10-24 00:12:03|russ2000_1324|I|-154|202106|198200|0
2020-10-24 00:12:03|russ2000_1325|SRI|94|199703|202009|24.45
2020-10-24 00:12:05|russ2000_1326|AAMC|31|201212|202009|75.23
2020-10-24 00:12:06|russ2000_1327|SMRT|-154|202106|198200|0
2020-10-24 00:12:06|russ2000_1329|BRSS|-154|202106|198200|0
2020-10-24 00:12:06|russ2000_1330|KEYW|-154|202106|198200|0
2020-10-24 00:12:06|russ2000_1331|POWL|150|198303|202009|60.98
2020-10-24 00:12:08|russ2000_1332|HRTX|134|198703|202009|2.21
2020-10-24 00:12:10|russ2000_1333|HTBI|40|201009|202009|28.24
2020-10-24 00:12:11|russ2000_1334|CECO|-154|202106|198200|0
2020-10-24 00:12:11|russ2000_1335|RTIX|-154|202106|198200|0
2020-10-24 00:12:11|russ2000_1336|KE|30|201303|202009|13.28
2020-10-24 00:12:12|russ2000_1337|PHX|119|199012|202009|31.56
2020-10-24 00:12:14|russ2000_1339|PGC|91|199712|202009|13.98
2020-10-24 00:12:15|russ2000_1340|CORR|59|200512|202009|17.31
2020-10-24 00:12:16|russ2000_1341|AMPE|56|200609|202009|0.41
2020-10-24 00:12:17|russ2000_1342|WD|44|200909|202009|10.75
2020-10-24 00:12:18|russ2000_1343|TAST|66|200403|202009|17.25
2020-10-24 00:12:20|russ2000_1344|NM|63|200412|202009|4.1
2020-10-24 00:12:21|russ2000_1345|FDEF|-154|202106|198200|0
2020-10-24 00:12:21|russ2000_1346|ETM|87|199812|202009|21.79
2020-10-24 00:12:23|russ2000_1348|AGM|114|199203|202009|19.38
2020-10-24 00:12:24|russ2000_1349|ACRE|34|201203|202009|24.28
2020-10-24 00:12:25|russ2000_1350|UVSP|95|199612|202009|13.17
2020-10-24 00:12:27|russ2000_1352|NVEC|101|199506|202009|26.55
2020-10-24 00:12:29|russ2000_1353|CORT|70|200303|202009|28.49
2020-10-24 00:12:30|russ2000_1354|NPK|150|198303|202009|14.49
2020-10-24 00:12:32|russ2000_1355|NGS|74|200203|202009|24.46
2020-10-24 00:12:34|russ2000_1356|NNA|49|200806|202009|2.15
2020-10-24 00:12:35|russ2000_1357|PFIS|102|199503|202009|12.18
2020-10-24 00:12:37|russ2000_1359|FISI|86|199903|202009|15.84
2020-10-24 00:12:38|russ2000_1360|REGI|46|200903|202009|5.03
2020-10-24 00:12:39|russ2000_1361|OSIR|-154|202106|198200|0
2020-10-24 00:12:40|russ2000_1364|BBSI|110|199303|202009|27.57
2020-10-24 00:12:41|russ2000_1365|IO|125|198906|202009|14.56
2020-10-24 00:12:44|russ2000_1366|IDRA|99|199512|202009|4.55
2020-10-24 00:12:46|russ2000_1367|FLIC|135|198612|202009|15.81
2020-10-24 00:12:47|russ2000_1368|WTBA|102|199503|202009|9.59
2020-10-24 00:12:49|russ2000_1369|YORW|103|199412|202009|21.44
2020-10-24 00:12:50|russ2000_1371|VHC|86|199903|202009|1.34
2020-10-24 00:12:52|russ2000_1372|ZEN|30|201303|202009|0
2020-10-24 00:12:53|russ2000_1374|FBC|94|199703|202009|9.09
2020-10-24 00:12:54|russ2000_1376|PSIX|62|200503|202009|14.05
2020-10-24 00:12:55|russ2000_1378|BMRC|104|199409|202009|11.65
2020-10-24 00:12:57|russ2000_1379|EPZM|34|201203|202009|0
2020-10-24 00:12:57|russ2000_1380|MG|49|200806|202009|33
2020-10-24 00:12:59|russ2000_1381|TBBK|67|200312|202009|27.34
2020-10-24 00:13:00|russ2000_1382|BDGE|95|199612|202009|14.89
2020-10-24 00:13:01|russ2000_1385|FCEL|113|199206|202009|13.62
2020-10-24 00:13:03|russ2000_1386|IDT|104|199409|202009|14.25
2020-10-24 00:13:05|russ2000_1388|MMI|32|201209|202009|23.56
2020-10-24 00:13:06|russ2000_1389|ZFGN|-154|202106|198200|0
2020-10-24 00:13:06|russ2000_1390|ONVO|42|201003|202009|1.09
2020-10-24 00:13:06|russ2000_1394|KEG|-154|202106|198200|0
2020-10-24 00:13:07|russ2000_1395|TRK|-154|202106|198200|0
2020-10-24 00:13:07|russ2000_1397|RDNT|86|199903|202009|12.87
2020-10-24 00:13:08|russ2000_1398|IG|-154|202106|198200|0
2020-10-24 00:13:09|russ2000_1400|PEIX|104|199409|202009|12.54
2020-10-24 00:13:10|russ2000_1401|ACLS|82|200003|202009|13.89
2020-10-24 00:13:12|russ2000_1402|VSLR|-154|202106|198200|0
2020-10-24 00:13:12|russ2000_1403|XNCR|32|201209|202009|13.14
2020-10-24 00:13:13|russ2000_1404|BV|35|201112|202009|12.46
2020-10-24 00:13:13|russ2000_1406|GTT|62|200503|202009|12.7
2020-10-24 00:13:14|russ2000_1407|CAC|94|199703|202009|14.15
2020-10-24 00:13:16|russ2000_1411|GEOS|92|199709|202009|24.61
2020-10-24 00:13:18|russ2000_1412|CRAI|91|199712|202009|24.77
2020-10-24 00:13:19|russ2000_1414|FRPT|28|201309|202009|64.95
2020-10-24 00:13:20|russ2000_1415|OLP|150|198303|202009|17.48
2020-10-24 00:13:22|russ2000_1417|CTIC|94|199703|202009|0
2020-10-24 00:13:24|russ2000_1418|SALT|28|201309|202009|1.55
2020-10-24 00:13:24|russ2000_1419|CRY|118|199103|202009|104.56
2020-10-24 00:13:26|russ2000_1421|LION|-154|202106|198200|0
2020-10-24 00:13:26|russ2000_1422|AROW|150|198303|202009|11.66
2020-10-24 00:13:28|russ2000_1423|BAS|-154|202106|198200|0
2020-10-24 00:13:29|russ2000_1425|OSTK|74|200203|202009|16.6
2020-10-24 00:13:30|russ2000_1426|CCF|104|199409|202009|13.44
2020-10-24 00:13:32|russ2000_1427|KRO|70|200303|202009|15.74
2020-10-24 00:13:33|russ2000_1428|WIX|32|201209|202009|0
2020-10-24 00:13:34|russ2000_1429|BTX|-154|202106|198200|0
2020-10-24 00:13:34|russ2000_1430|FCBC|103|199412|202009|13.29
2020-10-24 00:13:36|russ2000_1434|IMMR|86|199903|202009|10.11
2020-10-24 00:13:38|russ2000_1435|VSTM|38|201103|202009|0
2020-10-24 00:13:39|russ2000_1437|ENTR|-154|202106|198200|0
2020-10-24 00:13:39|russ2000_1438|FLWS|88|199809|202009|37.92
2020-10-24 00:13:41|russ2000_1439|MLR|105|199406|202009|15.01
2020-10-24 00:13:43|russ2000_1440|VICR|130|198803|202009|71.24
2020-10-24 00:13:45|russ2000_1441|UCFC|-154|202106|198200|0
2020-10-24 00:13:45|russ2000_1442|EVLV|-154|202106|198200|0
2020-10-24 00:13:46|russ2000_1444|LADR|32|201209|202009|11.25
2020-10-24 00:13:46|russ2000_1445|FIZZ|117|199106|202009|16.71
2020-10-24 00:13:48|russ2000_1446|SBCF|147|198312|202009|18.5
2020-10-24 00:13:50|russ2000_1447|COHU|150|198303|202009|28.7
2020-10-24 00:13:52|russ2000_1450|FGEN|28|201309|202009|10.49
2020-10-24 00:13:53|russ2000_1451|ALDR|-154|202106|198200|0
2020-10-24 00:13:53|russ2000_1452|CIA|134|198703|202009|54
2020-10-24 00:13:55|russ2000_1454|JRVR|27|201312|202009|17.25
2020-10-24 00:13:56|russ2000_1455|EBSB|56|200609|202009|67.05
2020-10-24 00:13:57|russ2000_1456|CSS|-154|202106|198200|0
2020-10-24 00:13:57|russ2000_1457|KTOS|86|199903|202009|48.48
2020-10-24 00:13:59|russ2000_1458|LMNR|67|200312|202009|74.95
2020-10-24 00:14:00|russ2000_1459|RGLS|36|201109|202009|0
2020-10-24 00:14:01|russ2000_1460|CBPX|-154|202106|198200|0
2020-10-24 00:14:01|russ2000_1462|TSE|42|201003|202009|14.43
2020-10-24 00:14:02|russ2000_1463|OTIC|30|201303|202009|0
2020-10-24 00:14:03|russ2000_1464|DSPG|107|199312|202009|28.84
2020-10-24 00:14:04|russ2000_1469|TWOU|30|201303|202009|0
2020-10-24 00:14:05|russ2000_1470|ENPH|42|201003|202009|10.09
2020-10-24 00:14:06|russ2000_1471|AHH|34|201203|202009|22.77
2020-10-24 00:14:07|russ2000_1472|CASH|111|199212|202009|17.97
2020-10-24 00:14:09|russ2000_1473|STRT|104|199409|202009|13.92
2020-10-24 00:14:10|russ2000_1474|CZNC|104|199409|202009|11.58
2020-10-24 00:14:12|russ2000_1475|CCNE|103|199412|202009|12.69
2020-10-24 00:14:13|russ2000_1476|PCTY|30|201303|202009|97.14
2020-10-24 00:14:14|russ2000_1477|REI|56|200609|202009|32.9
2020-10-24 00:14:15|russ2000_1478|HQY|30|201303|202009|126.66
2020-10-24 00:14:16|russ2000_1479|BBW|74|200203|202009|35.12
2020-10-24 00:14:17|russ2000_1480|AMSWA|150|198303|202009|29.55
2020-10-24 00:14:19|russ2000_1482|MGI|69|200306|202009|10.69
2020-10-24 00:14:21|russ2000_1483|CYTK|70|200303|202009|10.19
2020-10-24 00:14:22|russ2000_1484|LXRX|91|199712|202009|0.3
2020-10-24 00:14:24|russ2000_1486|CYTR|136|198609|202009|7.33
2020-10-24 00:14:26|russ2000_1488|LGIH|32|201209|202009|9.72
2020-10-24 00:14:27|russ2000_1489|SFS|-154|202106|198200|0
2020-10-24 00:14:27|russ2000_1491|MXL|47|200812|202009|26.22
2020-10-24 00:14:28|russ2000_1492|KOPN|118|199103|202009|16.68
2020-10-24 00:14:30|russ2000_1493|BEAT|58|200603|202009|40.63
2020-10-24 00:14:31|russ2000_1495|SENEA|146|198403|202009|39.65
2020-10-24 00:14:33|russ2000_1497|ZIXI|126|198903|202009|53.28
2020-10-24 00:14:35|russ2000_1498|RBCAA|89|199806|202009|12.38
2020-10-24 00:14:37|russ2000_1499|CTO|150|198303|202009|56.27
2020-10-24 00:14:39|russ2000_1501|CRD.B|150|198303|202009|14.69
2020-10-24 00:14:41|russ2000_1502|MODN|35|201112|202009|0
2020-10-24 00:14:42|russ2000_1503|WTI|70|200303|202009|8.36
2020-10-24 00:14:43|russ2000_1504|STML|-154|202106|198200|0
2020-10-24 00:14:43|russ2000_1505|SQBG|75|200112|202009|11.77
2020-10-24 00:14:45|russ2000_1506|ONDK|-154|202106|198200|0
2020-10-24 00:14:45|russ2000_1507|IBCP|140|198509|202009|15.32
2020-10-24 00:14:47|russ2000_1508|ANGI|40|201009|202009|46.73
2020-10-24 00:14:48|russ2000_1509|CRK|138|198603|202009|8.78
2020-10-24 00:14:50|russ2000_1510|EXTR|88|199809|202009|39.86
2020-10-24 00:14:52|russ2000_1511|ASPS|50|200803|202009|22.91
2020-10-24 00:14:53|russ2000_1513|MRTX|62|200503|202009|0
2020-10-24 00:14:54|russ2000_1514|RDI|104|199409|202009|15.27
2020-10-24 00:14:56|russ2000_1515|TREC|104|199409|202009|14.39
2020-10-24 00:14:57|russ2000_1516|GHM|150|198303|202009|127.16
2020-10-24 00:15:00|russ2000_1517|BFIN|65|200406|202009|26.83
2020-10-24 00:15:01|russ2000_1518|NGVC|39|201012|202009|30.82
2020-10-24 00:15:02|russ2000_1519|ORN|62|200503|202009|23.24
2020-10-24 00:15:03|russ2000_1520|LOCO|30|201303|202009|25.63
2020-10-24 00:15:04|russ2000_1521|CECE|150|198303|202009|44.18
2020-10-24 00:15:06|russ2000_1522|VCRA|39|201012|202009|0
2020-10-24 00:15:07|russ2000_1523|NAVB|112|199209|202009|2.59
2020-10-24 00:15:08|russ2000_1524|KVHI|102|199503|202009|70.75
2020-10-24 00:15:10|russ2000_1525|LQDT|59|200512|202009|22.69
2020-10-24 00:15:11|russ2000_1526|OXFD|33|201206|202009|0.46
2020-10-24 00:15:12|russ2000_1528|TSC|34|201203|202009|16.07
2020-10-24 00:15:13|russ2000_1529|CWST|93|199706|202009|36.29
2020-10-24 00:15:15|russ2000_1530|BGFV|74|200203|202009|16.92
2020-10-24 00:15:16|russ2000_1532|HCKT|90|199803|202009|43.48
2020-10-24 00:15:18|russ2000_1533|OPY|137|198606|202009|15.12
2020-10-24 00:15:20|russ2000_1535|PFSI|34|201203|202009|5.58
2020-10-24 00:15:21|russ2000_1537|FF|57|200606|202009|10.39
2020-10-24 00:15:22|russ2000_1540|FRPH|143|198412|202009|20.45
2020-10-24 00:15:24|russ2000_1542|TITN|62|200503|202009|12.84
2020-10-24 00:15:25|russ2000_1543|HUBS|28|201309|202009|0
2020-10-24 00:15:26|russ2000_1544|INWK|-154|202106|198200|0
2020-10-24 00:15:26|russ2000_1545|VLGEA|150|198303|202009|11.36
2020-10-24 00:15:28|russ2000_1547|GBLI|70|200303|202009|13.92
2020-10-24 00:15:29|russ2000_1548|PLAY|42|201003|202009|22.07
2020-10-24 00:15:30|russ2000_1549|GCAP|-154|202106|198200|0
2020-10-24 00:15:30|russ2000_1554|BOX|26|201403|202009|0
2020-10-24 00:15:31|russ2000_1555|GIFI|94|199703|202009|21.35
2020-10-24 00:15:33|russ2000_1556|TNAV|48|200809|202009|5.31
2020-10-24 00:15:34|russ2000_1557|ECOM|34|201203|202009|4.47
2020-10-24 00:15:34|russ2000_1560|NC|150|198303|202009|1.34
2020-10-24 00:15:37|russ2000_1562|OCFC|98|199603|202009|21.35
2020-10-24 00:15:38|russ2000_1563|MXWL|-154|202106|198200|0
2020-10-24 00:15:38|russ2000_1564|BCOV|40|201009|202009|0
2020-10-24 00:15:39|russ2000_1566|DEA|27|201312|202009|149.58
2020-10-24 00:15:40|russ2000_1567|SREV|43|200912|202009|7.77
2020-10-24 00:15:41|russ2000_1571|WTW|-154|202106|198200|0
2020-10-24 00:15:41|russ2000_1574|VNCE|32|201209|202009|22.48
2020-10-24 00:15:42|russ2000_1576|MC|30|201303|202009|17.52
2020-10-24 00:15:43|russ2000_1577|AFH|-154|202106|198200|0
2020-10-24 00:15:43|russ2000_1579|CTT|42|201003|202009|0
2020-10-24 00:15:43|russ2000_1581|DGII|131|198712|202009|30.72
2020-10-24 00:15:46|russ2000_1584|VVUS|-154|202106|198200|0
2020-10-24 00:15:46|russ2000_1585|HURC|150|198303|202009|11.41
2020-10-24 00:15:48|russ2000_1586|PWOD|103|199412|202009|11.65
2020-10-24 00:15:50|russ2000_1587|BLCM|27|201312|202009|0
2020-10-24 00:15:51|russ2000_1588|NWPX|106|199403|202009|12.99
2020-10-24 00:15:53|russ2000_1589|UTI|70|200303|202009|33.28
2020-10-24 00:15:55|russ2000_1590|SEAC|96|199609|202009|62
2020-10-24 00:15:57|russ2000_1591|HBNC|104|199409|202009|10.42
2020-10-24 00:15:58|russ2000_1592|MLAB|147|198312|202009|21.69
2020-10-24 00:16:00|russ2000_1593|AAOI|32|201209|202009|24.35
2020-10-24 00:16:01|russ2000_1594|UTMD|150|198303|202009|13.96
2020-10-24 00:16:03|russ2000_1596|CCXI|40|201009|202009|4.79
2020-10-24 00:16:04|russ2000_1601|SPNS|114|199203|202009|15.84
2020-10-24 00:16:05|russ2000_1602|PBPB|32|201209|202009|27.31
2020-10-24 00:16:06|russ2000_1603|CBK|-154|202106|198200|0
2020-10-24 00:16:06|russ2000_1604|UMH|143|198412|202009|23.18
2020-10-24 00:16:08|russ2000_1605|FRO|109|199306|202009|5.71
2020-10-24 00:16:09|russ2000_1606|QTWO|31|201212|202009|0
2020-10-24 00:16:10|russ2000_1607|LLNW|62|200503|202009|8.82
2020-10-24 00:16:11|russ2000_1608|FC|120|199009|202009|13.42
2020-10-24 00:16:14|russ2000_1609|EHTH|62|200503|202009|47.67
2020-10-24 00:16:15|russ2000_1610|TIS|-154|202106|198200|0
2020-10-24 00:16:15|russ2000_1611|WINA|109|199306|202009|29.11
2020-10-24 00:16:17|russ2000_1612|CPST|82|200003|202009|0
2020-10-24 00:16:18|russ2000_1614|UCTT|70|200303|202009|38.44
2020-10-24 00:16:20|russ2000_1616|NDLS|34|201203|202009|50.53
2020-10-24 00:16:21|russ2000_1619|PAYC|30|201303|202009|138.39
2020-10-24 00:16:21|russ2000_1620|TBNK|51|200712|202009|15.03
2020-10-24 00:16:22|russ2000_1622|DJCO|143|198412|202009|66.39
2020-10-24 00:16:24|russ2000_1623|QNST|48|200809|202009|20.11
2020-10-24 00:16:25|russ2000_1624|KEM|-154|202106|198200|0
2020-10-24 00:16:25|russ2000_1625|NKSH|103|199412|202009|11.17
2020-10-24 00:16:27|russ2000_1626|MOFG|104|199409|202009|6.19
2020-10-24 00:16:28|russ2000_1627|ATLO|93|199706|202009|15.44
2020-10-24 00:16:29|russ2000_1633|MBUU|32|201209|202009|18.91
2020-10-24 00:16:30|russ2000_1634|BSRR|103|199412|202009|11.94
2020-10-24 00:16:32|russ2000_1635|ZGNX|44|200909|202009|3.32
2020-10-24 00:16:33|russ2000_1638|RVNC|31|201212|202009|0
2020-10-24 00:16:34|russ2000_1640|DEST|-154|202106|198200|0
2020-10-24 00:16:34|russ2000_1641|FVE|75|200112|202009|3.03
2020-10-24 00:16:35|russ2000_1642|IBP|32|201209|202009|24.95
2020-10-24 00:16:36|russ2000_1643|CETV|-154|202106|198200|0
2020-10-24 00:16:36|russ2000_1644|ASC|34|201203|202009|14.84
2020-10-24 00:16:37|russ2000_1645|WEYS|150|198303|202009|10.34
2020-10-24 00:16:39|russ2000_1647|CARB|-154|202106|198200|0
2020-10-24 00:16:39|russ2000_1649|WIFI|43|200912|202009|12.52
2020-10-24 00:16:40|russ2000_1650|BOOM|127|198812|202009|18.52
2020-10-24 00:16:42|russ2000_1651|NEWR|27|201312|202009|0
2020-10-24 00:16:42|russ2000_1652|AMNB|103|199412|202009|13.44
2020-10-24 00:16:44|russ2000_1653|NAO|-154|202106|198200|0
2020-10-24 00:16:44|russ2000_1654|AOSL|45|200906|202009|47.04
2020-10-24 00:16:45|russ2000_1655|INGN|31|201212|202009|105.26
2020-10-24 00:16:46|russ2000_1656|FARM|150|198303|202009|33.53
2020-10-24 00:16:48|russ2000_1657|CLFD|137|198606|202009|11.01
2020-10-24 00:16:50|russ2000_1658|GDP|146|198403|202009|0.43
2020-10-24 00:16:51|russ2000_1659|TTGT|62|200503|202009|53.06
2020-10-24 00:16:52|russ2000_1661|KRNY|67|200312|202009|100.64
2020-10-24 00:16:54|russ2000_1662|HTBK|91|199712|202009|19.58
2020-10-24 00:16:56|russ2000_1663|LYTS|146|198403|202009|29.26
2020-10-24 00:16:58|russ2000_1666|AAC|-154|202106|198200|0
2020-10-24 00:16:58|russ2000_1667|HABT|-154|202106|198200|0
2020-10-24 00:16:58|russ2000_1668|VPG|45|200906|202009|21.7
2020-10-24 00:16:59|russ2000_1670|BELFB|146|198403|202009|18.62
2020-10-24 00:17:01|russ2000_1671|VOXX|139|198512|202009|12.8
2020-10-24 00:17:04|russ2000_1673|BNFT|32|201209|202009|0
2020-10-24 00:17:04|russ2000_1674|USAP|106|199403|202009|15.17
2020-10-24 00:17:06|russ2000_1675|MCRI|110|199303|202009|21.55
2020-10-24 00:17:08|russ2000_1677|DXLG|138|198603|202009|13.94
2020-10-24 00:17:11|russ2000_1678|CHRS|28|201309|202009|1.34
2020-10-24 00:17:11|russ2000_1680|QADA|94|199703|202009|79.49
2020-10-24 00:17:13|russ2000_1682|FBIZ|66|200403|202009|12.96
2020-10-24 00:17:14|russ2000_1683|EMCI|-154|202106|198200|0
2020-10-24 00:17:15|russ2000_1685|CVGI|70|200303|202009|13.6
2020-10-24 00:17:16|russ2000_1686|MRIN|35|201112|202009|0
2020-10-24 00:17:17|russ2000_1687|USAK|122|199003|202009|44.49
2020-10-24 00:17:19|russ2000_1689|ESCA|150|198303|202009|10.2
2020-10-24 00:17:21|russ2000_1690|PTSI|142|198503|202009|19.01
2020-10-24 00:17:24|russ2000_1691|KCLI|150|198303|202009|15.41
2020-10-24 00:17:27|russ2000_1692|FOXF|34|201203|202009|25.31
2020-10-24 00:17:27|russ2000_1694|ADUS|48|200809|202009|23.63
2020-10-24 00:17:28|russ2000_1696|SPAR|-154|202106|198200|0
2020-10-24 00:17:29|russ2000_1697|ARTNA|103|199412|202009|19.97
2020-10-24 00:17:30|russ2000_1698|HWCC|66|200403|202009|14.71
2020-10-24 00:17:32|russ2000_1699|JOUT|135|198612|202009|16.4
2020-10-24 00:17:34|russ2000_1700|RST|-154|202106|198200|0
2020-10-24 00:17:34|russ2000_1702|MRLN|72|200209|202009|18.04
2020-10-24 00:17:36|russ2000_1703|LCUT|126|198903|202009|21.44
2020-10-24 00:17:38|russ2000_1704|COUP|20|201509|202009|0
2020-10-24 00:17:38|russ2000_1705|DMRC|54|200703|202009|23.76
2020-10-24 00:17:39|russ2000_1706|CCBG|95|199612|202009|33.48
2020-10-24 00:17:41|russ2000_1707|GEN|58|200603|202009|10.07
2020-10-24 00:17:42|russ2000_1710|EBTC|82|200003|202009|11.38
2020-10-24 00:17:44|russ2000_1711|FFNW|58|200603|202009|14.42
2020-10-24 00:17:45|russ2000_1712|NRIM|122|199003|202009|16.62
2020-10-24 00:17:47|russ2000_1713|LEE|150|198303|202009|10.66
2020-10-24 00:17:49|russ2000_1715|IMDZ|-154|202106|198200|0
2020-10-24 00:17:49|russ2000_1717|MN|40|201009|202009|27.17
2020-10-24 00:17:50|russ2000_1718|TLYS|42|201003|202009|33.3
2020-10-24 00:17:51|russ2000_1719|OPB|-154|202106|198200|0
2020-10-24 00:17:51|russ2000_1723|ODC|150|198303|202009|19.86
2020-10-24 00:17:54|russ2000_1724|HALL|126|198903|202009|2137.99
2020-10-24 00:17:56|russ2000_1726|FNLC|103|199412|202009|12.88
2020-10-24 00:17:58|russ2000_1728|BPI|-154|202106|198200|0
2020-10-24 00:17:58|russ2000_1729|GLOB|33|201206|202009|40.49
2020-10-24 00:17:59|russ2000_1730|CLCT|84|199909|202009|19.24
2020-10-24 00:18:00|russ2000_1731|FLXS|150|198303|202009|14
2020-10-24 00:18:02|russ2000_1732|OCUL|30|201303|202009|0
2020-10-24 00:18:03|russ2000_1733|RM|42|201003|202009|8.33
2020-10-24 00:18:04|russ2000_1734|XONE|35|201112|202009|0
2020-10-24 00:18:05|russ2000_1737|SNSS|61|200506|202009|0
2020-10-24 00:18:06|russ2000_1739|DXYN|146|198403|202009|7.73
2020-10-24 00:18:09|russ2000_1740|RNWK|94|199703|202009|34.2
2020-10-24 00:18:10|russ2000_1741|XENT|30|201303|202009|0
2020-10-24 00:18:11|russ2000_1742|VTL|-154|202106|198200|0
2020-10-24 00:18:11|russ2000_1743|TWIN|150|198303|202009|26.7
2020-10-24 00:18:14|russ2000_1745|ORM|-154|202106|198200|0
2020-10-24 00:18:14|russ2000_1749|HRTG|30|201303|202009|70.84
2020-10-24 00:18:15|russ2000_1750|CPSS|113|199206|202009|9.2
2020-10-24 00:18:17|russ2000_1751|NATH|113|199206|202009|23.16
2020-10-24 00:18:18|russ2000_1752|CALA|28|201309|202009|0
2020-10-24 00:18:19|russ2000_1753|CUR|-154|202106|198200|0
2020-10-24 00:18:19|russ2000_1754|BREW|-154|202106|198200|0
2020-10-24 00:18:19|russ2000_1756|AMRC|46|200903|202009|40.81
2020-10-24 00:18:20|russ2000_1757|ALCO|150|198303|202009|25.09
2020-10-24 00:18:23|russ2000_1758|TESS|113|199206|202009|27.25
2020-10-24 00:18:24|russ2000_1761|HCCI|58|200603|202009|100.03
2020-10-24 00:18:26|russ2000_1762|CTRL|-154|202106|198200|0
2020-10-24 00:18:26|russ2000_1763|VRNS|31|201212|202009|0
2020-10-24 00:18:26|russ2000_1764|BOOT|29|201306|202009|20.26
2020-10-24 00:18:27|russ2000_1765|SGA|114|199203|202009|3.75
2020-10-24 00:18:28|russ2000_1766|AGYS|150|198303|202009|18.89
2020-10-24 00:18:30|russ2000_1767|AMPH|30|201303|202009|365.95
2020-10-24 00:18:31|russ2000_1768|ESI|30|201303|202009|5.97
2020-10-24 00:18:32|russ2000_1769|BBX|-154|202106|198200|0
2020-10-24 00:18:32|russ2000_1770|TNDM|32|201209|202009|0
2020-10-24 00:18:32|russ2000_1773|RUBI|-154|202106|198200|0
2020-10-24 00:18:33|russ2000_1774|MCBC|90|199803|202009|13.98
2020-10-24 00:18:34|russ2000_1776|AHC|54|200703|202009|22.39
2020-10-24 00:18:35|russ2000_1777|LEAP|-154|202106|198200|0
2020-10-24 00:18:35|russ2000_1778|SFY|-154|202106|198200|0
2020-10-24 00:18:36|russ2000_1779|DAVE|-154|202106|198200|0
2020-10-24 00:18:36|russ2000_1781|AP|150|198303|202009|12.54
2020-10-24 00:18:38|russ2000_1782|NATR|146|198403|202009|14.79
2020-10-24 00:18:39|russ2000_1783|BSTC|118|199103|202009|34.5
2020-10-24 00:18:42|russ2000_1784|SB|53|200706|202009|5.08
2020-10-24 00:18:43|russ2000_1785|NWHM|34|201203|202009|12.03
2020-10-24 00:18:44|russ2000_1787|CNBKA|138|198603|202009|10.85
2020-10-24 00:18:45|russ2000_1789|GORO|62|200503|202009|25.72
2020-10-24 00:18:46|russ2000_1791|JAKK|98|199603|202009|10.43
2020-10-24 00:18:48|russ2000_1792|JONE|-154|202106|198200|0
2020-10-24 00:18:49|russ2000_1793|ALIM|54|200703|202009|0.4
2020-10-24 00:18:49|russ2000_1794|USLM|118|199103|202009|22.87
2020-10-24 00:18:51|russ2000_1795|MCHX|70|200303|202009|64.21
2020-10-24 00:18:53|russ2000_1796|EPM|98|199603|202009|17.31
2020-10-24 00:18:54|russ2000_1797|OLBK|-154|202106|198200|0
2020-10-24 00:18:54|russ2000_1799|TRUE|89|199806|202009|0
2020-10-24 00:18:56|russ2000_1800|TAT|92|199709|202009|9.55
2020-10-24 00:18:57|russ2000_1801|AE|150|198303|202009|17.35
2020-10-24 00:18:59|russ2000_1802|MNTX|64|200409|202009|15.63
2020-10-24 00:19:00|russ2000_1803|FLXN|31|201212|202009|0
2020-10-24 00:19:01|russ2000_1804|IVAC|102|199503|202009|21.16
2020-10-24 00:19:03|russ2000_1805|UFPT|118|199103|202009|10.93
2020-10-24 00:19:05|russ2000_1808|ERII|58|200603|202009|21.41
2020-10-24 00:19:06|russ2000_1810|AGTC|32|201209|202009|14.59
2020-10-24 00:19:07|russ2000_1811|DGICA|138|198603|202009|20.34
2020-10-24 00:19:09|russ2000_1812|III|55|200612|202009|25.87
2020-10-24 00:19:10|russ2000_1814|PCYG|85|199906|202009|35.68
2020-10-24 00:19:11|russ2000_1815|NVTA|27|201312|202009|0
2020-10-24 00:19:12|russ2000_1818|HNRG|103|199412|202009|13.86
2020-10-24 00:19:13|russ2000_1821|SYX|102|199503|202009|19.91
2020-10-24 00:19:15|russ2000_1822|EGY|86|199903|202009|57.39
2020-10-24 00:19:16|russ2000_1825|AIQ|-154|202106|198200|0
2020-10-24 00:19:17|russ2000_1826|NSTG|34|201203|202009|0
2020-10-24 00:19:17|russ2000_1828|TSQ|30|201303|202009|6.93
2020-10-24 00:19:18|russ2000_1830|DERM|-154|202106|198200|0
2020-10-24 00:19:18|russ2000_1831|CUI|-154|202106|198200|0
2020-10-24 00:19:18|russ2000_1832|MOBL|80|200009|202009|0
2020-10-24 00:19:19|russ2000_1833|TTOO|30|201303|202009|0
2020-10-24 00:19:20|russ2000_1834|MSL|-154|202106|198200|0
2020-10-24 00:19:20|russ2000_1835|ISRL|-154|202106|198200|0
2020-10-24 00:19:20|russ2000_1836|BPTH|64|200409|202009|0
2020-10-24 00:19:21|russ2000_1837|PLPC|103|199412|202009|12.27
2020-10-24 00:19:23|russ2000_1838|ACRX|43|200912|202009|0
2020-10-24 00:19:24|russ2000_1841|SHLO|-154|202106|198200|0
2020-10-24 00:19:24|russ2000_1844|CTG|150|198303|202009|17.94
2020-10-24 00:19:26|russ2000_1846|HIL|85|199906|202009|14.92
2020-10-24 00:19:27|russ2000_1847|QUIK|89|199806|202009|10.8
2020-10-24 00:19:29|russ2000_1850|FRBK|130|198803|202009|19.7
2020-10-24 00:19:31|russ2000_1852|BEBE|89|199806|202009|15.8
2020-10-24 00:19:33|russ2000_1853|IHC|150|198303|202009|16.54
2020-10-24 00:19:35|russ2000_1855|HMTV|33|201206|202009|20.79
2020-10-24 00:19:36|russ2000_1856|CYTX|-154|202106|198200|0
2020-10-24 00:19:36|russ2000_1857|WK|27|201312|202009|0
2020-10-24 00:19:36|russ2000_1858|MNI|-154|202106|198200|0
2020-10-24 00:19:36|russ2000_1859|ZEUS|106|199403|202009|17.01
2020-10-24 00:19:38|russ2000_1861|LPG|28|201309|202009|18.82
2020-10-24 00:19:39|russ2000_1862|FLKS|-154|202106|198200|0
2020-10-24 00:19:39|russ2000_1863|FRSH|-154|202106|198200|0
2020-10-24 00:19:39|russ2000_1864|CSLT|30|201303|202009|0
2020-10-24 00:19:40|russ2000_1865|PZN|56|200609|202009|14.23
2020-10-24 00:19:41|russ2000_1866|TBK|28|201309|202009|13.25
2020-10-24 00:19:42|russ2000_1867|RBCN|62|200503|202009|18.69
2020-10-24 00:19:43|russ2000_1869|TZOO|74|200203|202009|49.22
2020-10-24 00:19:44|russ2000_1870|SPWH|32|201209|202009|12.62
2020-10-24 00:19:45|russ2000_1871|SIEN|28|201309|202009|0
2020-10-24 00:19:46|russ2000_1872|PFMT|38|201103|202009|9.96
2020-10-24 00:19:47|russ2000_1873|TRXC|122|199003|202009|6.71
2020-10-24 00:19:49|russ2000_1875|GAIA|86|199903|202009|31.65
2020-10-24 00:19:51|russ2000_1876|PRGX|102|199503|202009|17.85
2020-10-24 00:19:53|russ2000_1877|ENZ|150|198303|202009|60.17
2020-10-24 00:19:55|russ2000_1879|NNVC|61|200506|202009|0
2020-10-24 00:19:56|russ2000_1880|CIDM|71|200212|202009|0
2020-10-24 00:19:57|russ2000_1882|LWAY|127|198812|202009|38.35
2020-10-24 00:19:59|russ2000_1884|MPX|79|200012|202009|28.83
2020-10-24 00:20:01|russ2000_1886|NICK|95|199612|202009|10.43
2020-10-24 00:20:03|russ2000_1887|SAMG|35|201112|202009|13.49
2020-10-24 00:20:03|russ2000_1892|NYNY|-154|202106|198200|0
2020-10-24 00:20:04|russ2000_1893|ONE|16|201609|202009|28.38
2020-10-24 00:20:04|russ2000_1896|SHOS|-154|202106|198200|0
2020-10-24 00:20:04|russ2000_1898|GFN|58|200603|202009|20.41
2020-10-24 00:20:06|russ2000_1903|STRL|104|199409|202009|9.22
2020-10-24 00:20:07|russ2000_1904|CCS|30|201303|202009|10.12
2020-10-24 00:20:08|russ2000_1906|AINC|30|201303|202009|0
2020-10-24 00:20:09|russ2000_1911|ICD|30|201303|202009|0
2020-10-24 00:20:10|russ2000_1912|AMBR|-154|202106|198200|0
2020-10-24 00:20:10|russ2000_1913|OFLX|65|200406|202009|30.25
2020-10-24 00:20:11|russ2000_1914|KIN|31|201212|202009|0
2020-10-24 00:20:12|russ2000_1918|PRKR|110|199303|202009|0
2020-10-24 00:20:14|russ2000_1919|TRUP|30|201303|202009|78.45
2020-10-24 00:20:14|russ2000_1923|AMRS|46|200903|202009|0
2020-10-24 00:20:15|russ2000_1925|DRNA|31|201212|202009|0
2020-10-24 00:20:16|russ2000_1927|PTIE|-154|202106|198200|0
2020-10-24 00:20:16|russ2000_1928|MDLY|28|201309|202009|59.04
2020-10-24 00:20:17|russ2000_1929|CARA|31|201212|202009|0
2020-10-24 00:20:18|russ2000_1930|ATNM|56|200609|202009|9.55
2020-10-24 00:20:19|russ2000_1931|GNCA|31|201212|202009|0
2020-10-24 00:20:19|russ2000_1932|FSAM|28|201309|202009|57.32
2020-10-24 00:20:20|russ2000_1934|FIVN|30|201303|202009|0
2020-10-24 00:20:21|russ2000_1935|AKBA|30|201303|202009|0
2020-10-24 00:20:21|russ2000_1937|RYI|104|199409|202009|4.09
2020-10-24 00:20:23|russ2000_1939|MIND|103|199412|202009|13.42
2020-10-24 00:20:25|russ2000_1940|GALT|77|200106|202009|0
2020-10-24 00:20:26|russ2000_1941|SFBS|42|201003|202009|10.7
2020-10-24 00:20:27|russ2000_1942|SALM|86|199903|202009|25.63
2020-10-24 00:20:28|russ2000_1944|AJX|24|201409|202009|6.5
2020-10-24 00:20:29|russ2000_1947|ARDX|30|201303|202009|44.09
2020-10-24 00:20:30|russ2000_1948|EYES|30|201303|202009|0
2020-10-24 00:20:30|russ2000_1949|NES|52|200709|202009|0
2020-10-24 00:20:31|russ2000_1950|VCYT|32|201209|202009|0
2020-10-24 00:20:32|russ2000_1951|ATEN|30|201303|202009|8.67
2020-10-24 00:20:33|russ2000_1952|PATI|29|201306|202009|20.11
2020-10-24 00:20:33|russ2000_1953|OHRP|-154|202106|198200|0
2020-10-24 00:20:33|russ2000_1956|NL|134|198703|202009|22.69
2020-10-24 00:20:35|russ2000_1959|EOX|-154|202106|198200|0
2020-10-24 00:20:36|russ2000_1960|MBII|34|201203|202009|0
2020-10-24 00:20:36|russ2000_1961|ADMS|30|201303|202009|11.44
2020-10-24 00:20:37|russ2000_1963|MPO|-154|202106|198200|0
2020-10-24 00:20:37|russ2000_1965|TIPT|91|199712|202009|16.73
2020-10-24 00:20:39|russ2000_1966|AKAO|-154|202106|198200|0
2020-10-24 00:20:39|russ2000_1968|HIVE|-154|202106|198200|0
2020-10-24 00:20:39|russ2000_1970|XXII|59|200512|202009|0
2020-10-24 00:20:40|russ2000_1971|CRCM|-154|202106|198200|0
2020-10-24 00:20:40|russ2000_1974|SPKE|30|201303|202009|27
2020-10-24 00:20:41|russ2000_1977|ASPN|42|201003|202009|0
2020-10-24 00:20:41|russ2000_1978|RVLT|-154|202106|198200|0
2020-10-24 00:20:42|russ2000_1979|SIF|150|198303|202009|5.95
2020-10-24 00:20:44|russ2000_1981|VTNR|82|200003|202009|3.4
2020-10-24 00:20:45|russ2000_1989|GLRI|36|201109|202009|0
2020-10-24 00:20:46|russ2000_1990|ARCW|82|200003|202009|7.63
2020-10-24 00:20:48|russ2000_1991|QRHC|48|200809|202009|11.61
2020-10-24 00:20:48|russ2000_1992|PFIE|62|200503|202009|15.29
2020-10-24 00:20:50|russ2000_1993|SPDC|109|199306|202009|9.58
2020-10-24 00:20:52|russ2000_1995|HEAR|44|200909|202009|2.66
2020-10-24 00:20:53|russ2000_1998|TSRX|-154|202106|198200|0
2020-10-24 00:20:53|russ2000_2_0000|AAXN|78|200103|202009|164.22
2020-10-24 00:20:55|russ2000_2_0001|ABEO|86|199903|202009|0
2020-10-24 00:20:55|russ2000_2_0002|ABR|66|200403|202009|6.97
2020-10-24 00:20:57|russ2000_2_0003|ABTX|24|201409|202009|14.99
2020-10-24 00:20:58|russ2000_2_0004|ABUS|53|200706|202009|0.27
2020-10-24 00:20:59|russ2000_2_0005|AC|91|199712|202009|283.06
2020-10-24 00:20:59|russ2000_2_0006|ACBI|24|201409|202009|47.7
2020-10-24 00:21:00|russ2000_2_0007|ACIA|23|201412|202009|58.87
2020-10-24 00:21:01|russ2000_2_0008|ACMR|16|201609|202009|24.65
2020-10-24 00:21:01|russ2000_2_0009|ACNB|102|199503|202009|9.89
2020-10-24 00:21:03|russ2000_2_0010|ACRS|24|201409|202009|0
2020-10-24 00:21:04|russ2000_2_0011|ADES|70|200303|202009|65.24
2020-10-24 00:21:05|russ2000_2_0012|ADMA|43|200912|202009|0
2020-10-24 00:21:06|russ2000_2_0013|ADRO|-154|202106|198200|0
2020-10-24 00:21:06|russ2000_2_0014|ADSW|25|201406|202009|246.83
2020-10-24 00:21:06|russ2000_2_0015|ADVM|30|201303|202009|0
2020-10-24 00:21:07|russ2000_2_0016|AFI|24|201409|202009|80.45
2020-10-24 00:21:08|russ2000_2_0017|AGE|10|201803|202009|0
2020-10-24 00:21:08|russ2000_2_0018|AGFS|26|201403|202009|9.88
2020-10-24 00:21:09|russ2000_2_0019|AGLE|26|201403|202009|0
2020-10-24 00:21:09|russ2000_2_0020|AGS|21|201506|202009|0
2020-10-24 00:21:10|russ2000_2_0021|AIMT|-154|202106|198200|0
2020-10-24 00:21:10|russ2000_2_0022|AJRD|150|198303|202009|19.79
2020-10-24 00:21:12|russ2000_2_0023|AKCA|-154|202106|198200|0
2020-10-24 00:21:13|russ2000_2_0024|ALBO|63|200412|202009|0
2020-10-24 00:21:14|russ2000_2_0025|ALDX|31|201212|202009|0
2020-10-24 00:21:14|russ2000_2_0026|ALEC|11|201712|202009|0
2020-10-24 00:21:15|russ2000_2_0027|ALLK|14|201703|202009|0
2020-10-24 00:21:15|russ2000_2_0028|ALLO|10|201803|202009|0
2020-10-24 00:21:15|russ2000_2_0029|ALNA|16|201609|202009|0
2020-10-24 00:21:16|russ2000_2_0030|ALRM|26|201403|202009|108.46
2020-10-24 00:21:16|russ2000_2_0031|AMAL|13|201706|202009|7.64
2020-10-24 00:21:17|russ2000_2_0032|AMEH|66|200403|202009|8.15
2020-10-24 00:21:18|russ2000_2_0033|AMN|78|200103|202009|37.85
2020-10-24 00:21:19|russ2000_2_0034|AMOT|150|198303|202009|14.23
2020-10-24 00:21:21|russ2000_2_0035|AMR|-154|202106|198200|0
2020-10-24 00:21:21|russ2000_2_0036|AMRX|13|201706|202009|0
2020-10-24 00:21:22|russ2000_2_0037|ANAB|24|201409|202009|0
2020-10-24 00:21:22|russ2000_2_0038|AOBC|-154|202106|198200|0
2020-10-24 00:21:23|russ2000_2_0039|APLS|24|201409|202009|0
2020-10-24 00:21:23|russ2000_2_0040|APPF|26|201403|202009|166.74
2020-10-24 00:21:24|russ2000_2_0041|APTS|40|201009|202009|3.79
2020-10-24 00:21:25|russ2000_2_0042|APTX|14|201703|202009|0
2020-10-24 00:21:25|russ2000_2_0043|AQ|-154|202106|198200|0
2020-10-24 00:21:25|russ2000_2_0044|AQST|14|201703|202009|0
2020-10-24 00:21:26|russ2000_2_0045|AQUA|16|201609|202009|221.6
2020-10-24 00:21:26|russ2000_2_0046|ARA|24|201409|202009|34.62
2020-10-24 00:21:27|russ2000_2_0047|ARCH|134|198703|202009|1.53
2020-10-24 00:21:27|russ2000_2_0048|ARGO|138|198603|202009|10.15
2020-10-24 00:21:29|russ2000_2_0049|ARL|81|200006|202009|3.6
2020-10-24 00:21:31|russ2000_2_0050|ARLO|14|201703|202009|0
2020-10-24 00:21:31|russ2000_2_0051|AROC|82|200003|202009|33.37
2020-10-24 00:21:32|russ2000_2_0052|ARQL|-154|202106|198200|0
2020-10-24 00:21:32|russ2000_2_0053|ARVN|12|201709|202009|0
2020-10-24 00:21:33|russ2000_2_0054|ASIX|22|201503|202009|9.46
2020-10-24 00:21:33|russ2000_2_0055|ASMB|46|200903|202009|0
2020-10-24 00:21:34|russ2000_2_0056|ASRT|94|199703|202009|3.78
2020-10-24 00:21:36|russ2000_2_0057|ASUR|122|199003|202009|23.38
2020-10-24 00:21:38|russ2000_2_0058|ATGE|128|198809|202009|32.65
2020-10-24 00:21:40|russ2000_2_0059|ATHX|59|200512|202009|0
2020-10-24 00:21:41|russ2000_2_0060|ATKR|23|201412|202009|14.45
2020-10-24 00:21:42|russ2000_2_0061|ATNX|18|201603|202009|0
2020-10-24 00:21:43|russ2000_2_0062|AUBN|101|199506|202009|13.95
2020-10-24 00:21:44|russ2000_2_0063|AVEO|47|200812|202009|1.51
2020-10-24 00:21:45|russ2000_2_0064|AVID|114|199203|202009|49.15
2020-10-24 00:21:47|russ2000_2_0065|AVLR|14|201703|202009|0
2020-10-24 00:21:48|russ2000_2_0066|AVNS|30|201303|202009|36.51
2020-10-24 00:21:48|russ2000_2_0067|AVRO|14|201703|202009|0
2020-10-24 00:21:49|russ2000_2_0068|AVYA|41|201006|202009|2
2020-10-24 00:21:49|russ2000_2_0069|AX|63|200412|202009|14.18
2020-10-24 00:21:51|russ2000_2_0070|AXGN|136|198609|202009|11.46
2020-10-24 00:21:53|russ2000_2_0071|AXNX|12|201709|202009|0
2020-10-24 00:21:53|russ2000_2_0072|AXTI|90|199803|202009|25.98
2020-10-24 00:21:55|russ2000_2_0073|AYX|18|201603|202009|362.61
2020-10-24 00:21:56|russ2000_2_0074|BATRA|18|201603|202009|23.78
2020-10-24 00:21:56|russ2000_2_0075|BATRK|18|201603|202009|23.74
2020-10-24 00:21:57|russ2000_2_0076|BBGI|86|199903|202009|12.76
2020-10-24 00:21:58|russ2000_2_0077|BCBP|74|200203|202009|17.62
2020-10-24 00:22:00|russ2000_2_0078|BCML|65|200406|202009|4.97
2020-10-24 00:22:00|russ2000_2_0079|BFST|18|201603|202009|9.45
2020-10-24 00:22:01|russ2000_2_0080|BGSF|30|201303|202009|15.33
2020-10-24 00:22:02|russ2000_2_0081|BH|139|198512|202009|26.4
2020-10-24 00:22:03|russ2000_2_0082|BHB|103|199412|202009|12.69
2020-10-24 00:22:05|russ2000_2_0083|BHR|30|201303|202009|20.89
2020-10-24 00:22:06|russ2000_2_0084|BHVN|18|201603|202009|0
2020-10-24 00:22:07|russ2000_2_0085|BJ|14|201703|202009|15.39
2020-10-24 00:22:07|russ2000_2_0086|BL|20|201509|202009|0
2020-10-24 00:22:08|russ2000_2_0087|BLBD|27|201312|202009|29.92
2020-10-24 00:22:08|russ2000_2_0088|BLD|26|201403|202009|21.03
2020-10-24 00:22:09|russ2000_2_0089|BMCH|34|201203|202009|27.47
2020-10-24 00:22:10|russ2000_2_0090|BNED|27|201312|202009|17.65
2020-10-24 00:22:10|russ2000_2_0091|BOCH|102|199503|202009|12.12
2020-10-24 00:22:12|russ2000_2_0092|BOLD|-154|202106|198200|0
2020-10-24 00:22:12|russ2000_2_0093|BOMN|21|201506|202009|0
2020-10-24 00:22:13|russ2000_2_0094|BPMC|26|201403|202009|0
2020-10-24 00:22:13|russ2000_2_0095|BPRN|18|201603|202009|10.65
2020-10-24 00:22:14|russ2000_2_0096|BRG|34|201203|202009|18.95
2020-10-24 00:22:14|russ2000_2_0097|BRT|150|198303|202009|16.25
2020-10-24 00:22:17|russ2000_2_0098|BRY|13|201706|202009|4.55
2020-10-24 00:22:17|russ2000_2_0099|BSET|150|198303|202009|15.93
2020-10-24 00:22:19|russ2000_2_0100|BSIG|28|201309|202009|42.07
2020-10-24 00:22:20|russ2000_2_0101|BSVN|74|200203|202009|2.27
2020-10-24 00:22:20|russ2000_2_0102|BW|26|201403|202009|6.93
2020-10-24 00:22:21|russ2000_2_0103|BWB|14|201703|202009|10.05
2020-10-24 00:22:21|russ2000_2_0104|BWFG|64|200409|202009|8.16
2020-10-24 00:22:22|russ2000_2_0105|BXC|64|200409|202009|551095.44
2020-10-24 00:22:23|russ2000_2_0106|BXG|145|198406|202009|1.22
2020-10-24 00:22:24|russ2000_2_0107|BXMT|150|198303|202009|6.6
2020-10-24 00:22:26|russ2000_2_0108|BY|18|201603|202009|16.14
2020-10-24 00:22:27|russ2000_2_0109|CADE|18|201603|202009|9.35
2020-10-24 00:22:28|russ2000_2_0110|CAI|57|200606|202009|9.78
2020-10-24 00:22:29|russ2000_2_0111|CAL|150|198303|202009|14.58
2020-10-24 00:22:31|russ2000_2_0112|CARG|16|201609|202009|122.06
2020-10-24 00:22:31|russ2000_2_0113|CARO|-154|202106|198200|0
2020-10-24 00:22:32|russ2000_2_0114|CARS|23|201412|202009|16.03
2020-10-24 00:22:32|russ2000_2_0115|CASA|15|201612|202009|14.78
2020-10-24 00:22:33|russ2000_2_0116|CASI|98|199603|202009|0
2020-10-24 00:22:35|russ2000_2_0117|CATC|70|200303|202009|4.79
2020-10-24 00:22:35|russ2000_2_0118|CBAY|30|201303|202009|0.7
2020-10-24 00:22:36|russ2000_2_0119|CBFV|81|200006|202009|4.45
2020-10-24 00:22:37|russ2000_2_0120|CBIO|62|200503|202009|3.55
2020-10-24 00:22:38|russ2000_2_0121|CBLK|-154|202106|198200|0
2020-10-24 00:22:39|russ2000_2_0122|CBMG|62|200503|202009|0.44
2020-10-24 00:22:40|russ2000_2_0123|CBNK|12|201709|202009|8.13
2020-10-24 00:22:40|russ2000_2_0124|CBTX|17|201606|202009|11.47
2020-10-24 00:22:41|russ2000_2_0125|CCB|14|201703|202009|9.67
2020-10-24 00:22:41|russ2000_2_0126|CDLX|15|201612|202009|0
2020-10-24 00:22:42|russ2000_2_0127|CDMO|105|199406|202009|1.59
2020-10-24 00:22:43|russ2000_2_0128|CDNA|30|201303|202009|105.28
2020-10-24 00:22:44|russ2000_2_0129|CDXC|58|200603|202009|0
2020-10-24 00:22:45|russ2000_2_0130|CDXS|54|200703|202009|0
2020-10-24 00:22:46|russ2000_2_0131|CDZI|129|198806|202009|2.99
2020-10-24 00:22:48|russ2000_2_0132|CEIX|18|201603|202009|9.29
2020-10-24 00:22:48|russ2000_2_0133|CELC|17|201606|202009|0
2020-10-24 00:22:49|russ2000_2_0134|CELH|56|200609|202009|26.11
2020-10-24 00:22:50|russ2000_2_0135|CENT|114|199203|202009|19.4
2020-10-24 00:22:52|russ2000_2_0136|CFFI|94|199703|202009|10.5
2020-10-24 00:22:53|russ2000_2_0137|CHCT|24|201409|202009|111.36
2020-10-24 00:22:54|russ2000_2_0138|CHMG|103|199412|202009|9.73
2020-10-24 00:22:55|russ2000_2_0139|CHMI|30|201303|202009|9.12
2020-10-24 00:22:56|russ2000_2_0140|CHRA|14|201703|202009|9.07
2020-10-24 00:22:57|russ2000_2_0141|CIO|31|201212|202009|7.39
2020-10-24 00:22:58|russ2000_2_0142|CISN|-154|202106|198200|0
2020-10-24 00:22:58|russ2000_2_0143|CIVB|97|199606|202009|11.24
2020-10-24 00:22:59|russ2000_2_0144|CIX|94|199703|202009|30.35
2020-10-24 00:23:01|russ2000_2_0145|CJ|-154|202106|198200|0
2020-10-24 00:23:01|russ2000_2_0146|CLAR|90|199803|202009|10
2020-10-24 00:23:02|russ2000_2_0147|CLBK|15|201612|202009|48.56
2020-10-24 00:23:03|russ2000_2_0148|CLDR|18|201603|202009|0
2020-10-24 00:23:03|russ2000_2_0149|CLNC|14|201703|202009|10.39
2020-10-24 00:23:04|russ2000_2_0150|CLPR|20|201509|202009|0
2020-10-24 00:23:04|russ2000_2_0151|CLSD|23|201412|202009|0
2020-10-24 00:23:05|russ2000_2_0152|CLUB|-154|202106|198200|0
2020-10-24 00:23:05|russ2000_2_0153|CLXT|18|201603|202009|0
2020-10-24 00:23:06|russ2000_2_0154|CMRE|44|200909|202009|11.13
2020-10-24 00:23:06|russ2000_2_0155|CNCE|31|201212|202009|5.31
2020-10-24 00:23:07|russ2000_2_0156|CNNE|25|201406|202009|15.45
2020-10-24 00:23:08|russ2000_2_0157|CNST|14|201703|202009|0
2020-10-24 00:23:08|russ2000_2_0158|CNTY|108|199309|202009|21.92
2020-10-24 00:23:10|russ2000_2_0159|CNXN|90|199803|202009|20.74
2020-10-24 00:23:12|russ2000_2_0160|COLD|15|201612|202009|64.36
2020-10-24 00:23:12|russ2000_2_0161|COLL|26|201403|202009|0
2020-10-24 00:23:13|russ2000_2_0162|COOP|146|198403|202009|6.37
2020-10-24 00:23:14|russ2000_2_0163|CPLG|14|201703|202009|4.22
2020-10-24 00:23:14|russ2000_2_0164|CPRX|66|200403|202009|1.62
2020-10-24 00:23:16|russ2000_2_0165|CRBP|28|201309|202009|0
2020-10-24 00:23:16|russ2000_2_0166|CRD.B|150|198303|202009|14.69
2020-10-24 00:23:18|russ2000_2_0167|CRNX|14|201703|202009|0
2020-10-24 00:23:19|russ2000_2_0168|CRVS|22|201503|202009|0
2020-10-24 00:23:19|russ2000_2_0169|CSTE|38|201103|202009|24.58
2020-10-24 00:23:20|russ2000_2_0170|CSTR|20|201509|202009|26.55
2020-10-24 00:23:21|russ2000_2_0171|CSWI|25|201406|202009|19.43
2020-10-24 00:23:21|russ2000_2_0172|CTMX|24|201409|202009|0
2020-10-24 00:23:22|russ2000_2_0173|CTSO|61|200506|202009|0
2020-10-24 00:23:23|russ2000_2_0174|CUE|16|201609|202009|0
2020-10-24 00:23:24|russ2000_2_0175|CULP|149|198306|202009|9.92
2020-10-24 00:23:26|russ2000_2_0176|CURO|17|201606|202009|3.1
2020-10-24 00:23:27|russ2000_2_0177|CUTR|69|200306|202009|47.26
2020-10-24 00:23:28|russ2000_2_0178|CVCY|104|199409|202009|11.95
2020-10-24 00:23:30|russ2000_2_0179|CVIA|-154|202106|198200|0
2020-10-24 00:23:30|russ2000_2_0180|CVLY|103|199412|202009|13.91
2020-10-24 00:23:31|russ2000_2_0181|CVNA|18|201603|202009|0
2020-10-24 00:23:32|russ2000_2_0182|CVTI|-154|202106|198200|0
2020-10-24 00:23:32|russ2000_2_0183|CWBR|26|201403|202009|0
2020-10-24 00:23:33|russ2000_2_0184|CWCO|114|199203|202009|21.46
2020-10-24 00:23:34|russ2000_2_0185|CWEN|34|201203|202009|26.08
2020-10-24 00:23:35|russ2000_2_0186|CWEN.A|34|201203|202009|34.73
2020-10-24 00:23:36|russ2000_2_0187|CWH|22|201503|202009|201.26
2020-10-24 00:23:36|russ2000_2_0188|CWK|14|201703|202009|0
2020-10-24 00:23:37|russ2000_2_0189|CYCN|10|201803|202009|0
2020-10-24 00:23:37|russ2000_2_0190|CYRX|62|200503|202009|0
2020-10-24 00:23:38|russ2000_2_0191|DBI|65|200406|202009|48.83
2020-10-24 00:23:40|russ2000_2_0192|DCPH|16|201609|202009|0
2020-10-24 00:23:40|russ2000_2_0193|DFIN|22|201503|202009|15.36
2020-10-24 00:23:41|russ2000_2_0194|DLTH|24|201409|202009|22.32
2020-10-24 00:23:42|russ2000_2_0195|DNLI|15|201612|202009|0
2020-10-24 00:23:42|russ2000_2_0196|DOMO|14|201703|202009|0
2020-10-24 00:23:42|russ2000_2_0197|DOVA|-154|202106|198200|0
2020-10-24 00:23:43|russ2000_2_0198|DRRX|82|200003|202009|0.32
2020-10-24 00:23:44|russ2000_2_0199|DS|78|200103|202009|2.48
2020-10-24 00:23:45|russ2000_2_0200|DSKE|26|201403|202009|6.35
2020-10-24 00:23:46|russ2000_2_0201|DWSN|110|199303|202009|8.56
2020-10-24 00:23:48|russ2000_2_0202|DZSI|77|200106|202009|24.14
2020-10-24 00:23:50|russ2000_2_0203|ECOR|14|201703|202009|0
2020-10-24 00:23:50|russ2000_2_0204|EDIT|23|201412|202009|0
2020-10-24 00:23:51|russ2000_2_0205|EEX|18|201603|202009|14.59
2020-10-24 00:23:51|russ2000_2_0206|EGAN|84|199909|202009|29.91
2020-10-24 00:23:53|russ2000_2_0207|EGLE|62|200503|202009|32.26
2020-10-24 00:23:54|russ2000_2_0208|EGRX|31|201212|202009|100.66
2020-10-24 00:23:55|russ2000_2_0209|EIDX|14|201703|202009|0
2020-10-24 00:23:55|russ2000_2_0210|ELF|20|201509|202009|19.38
2020-10-24 00:23:56|russ2000_2_0211|ELOX|83|199912|202009|0
2020-10-24 00:23:56|russ2000_2_0212|ELVT|23|201412|202009|74.2
2020-10-24 00:23:57|russ2000_2_0213|EML|150|198303|202009|14.38
2020-10-24 00:23:59|russ2000_2_0214|ENFC|-154|202106|198200|0
2020-10-24 00:23:59|russ2000_2_0215|EOLS|15|201612|202009|0
2020-10-24 00:24:00|russ2000_2_0216|EPC|82|200003|202009|40.69
2020-10-24 00:24:01|russ2000_2_0217|EPRT|14|201703|202009|30.46
2020-10-24 00:24:02|russ2000_2_0218|EQ|13|201706|202009|0
2020-10-24 00:24:02|russ2000_2_0219|EQBK|24|201409|202009|15.11
2020-10-24 00:24:03|russ2000_2_0220|ERI|-154|202106|198200|0
2020-10-24 00:24:03|russ2000_2_0221|ESQ|18|201603|202009|16.38
2020-10-24 00:24:03|russ2000_2_0222|ESSA|59|200512|202009|25.55
2020-10-24 00:24:05|russ2000_2_0223|ESTE|98|199603|202009|7.92
2020-10-24 00:24:06|russ2000_2_0224|ESXB|57|200606|202009|20.48
2020-10-24 00:24:08|russ2000_2_0225|ETSY|26|201403|202009|42.23
2020-10-24 00:24:08|russ2000_2_0226|EVBG|20|201509|202009|0
2020-10-24 00:24:09|russ2000_2_0227|EVBN|82|200003|202009|12.34
2020-10-24 00:24:10|russ2000_2_0228|EVH|26|201403|202009|0.36
2020-10-24 00:24:11|russ2000_2_0229|EVI|146|198403|202009|21.51
2020-10-24 00:24:13|russ2000_2_0230|EVLO|14|201703|202009|0
2020-10-24 00:24:13|russ2000_2_0231|EVOP|14|201703|202009|0
2020-10-24 00:24:14|russ2000_2_0232|EVRI|61|200506|202009|21.86
2020-10-24 00:24:15|russ2000_2_0233|EXTN|26|201403|202009|12.46
2020-10-24 00:24:16|russ2000_2_0234|EYE|16|201609|202009|78.79
2020-10-24 00:24:16|russ2000_2_0235|FATE|32|201209|202009|0
2020-10-24 00:24:17|russ2000_2_0236|FBIO|40|201009|202009|0
2020-10-24 00:24:18|russ2000_2_0237|FBK|20|201509|202009|13.83
2020-10-24 00:24:18|russ2000_2_0238|FBM|19|201512|202009|24.79
2020-10-24 00:24:19|russ2000_2_0239|FBMS|82|200003|202009|13.89
2020-10-24 00:24:20|russ2000_2_0240|FCBP|22|201503|202009|7.08
2020-10-24 00:24:20|russ2000_2_0241|FCCO|88|199809|202009|12.95
2020-10-24 00:24:22|russ2000_2_0242|FCCY|91|199712|202009|11.25
2020-10-24 00:24:23|russ2000_2_0243|FCPT|24|201409|202009|151.01
2020-10-24 00:24:24|russ2000_2_0244|FDBC|94|199703|202009|11.28
2020-10-24 00:24:25|russ2000_2_0245|FENC|86|199903|202009|0.91
2020-10-24 00:24:26|russ2000_2_0246|FFWM|30|201303|202009|13.94
2020-10-24 00:24:27|russ2000_2_0247|FG|-154|202106|198200|0
2020-10-24 00:24:27|russ2000_2_0248|FGBI|50|200803|202009|5.04
2020-10-24 00:24:28|russ2000_2_0249|FIT|26|201403|202009|15.07
2020-10-24 00:24:28|russ2000_2_0250|FIXX|14|201703|202009|0
2020-10-24 00:24:29|russ2000_2_0251|FLNT|53|200706|202009|10.43
2020-10-24 00:24:30|russ2000_2_0252|FLOW|26|201403|202009|27.37
2020-10-24 00:24:31|russ2000_2_0253|FMAO|86|199903|202009|7.63
2020-10-24 00:24:32|russ2000_2_0254|FMBH|86|199903|202009|12.41
2020-10-24 00:24:33|russ2000_2_0255|FMNB|86|199903|202009|15.35
2020-10-24 00:24:35|russ2000_2_0256|FNKO|16|201609|202009|38.87
2020-10-24 00:24:35|russ2000_2_0257|FNWB|36|201109|202009|17.66
2020-10-24 00:24:36|russ2000_2_0258|FOCS|14|201703|202009|32.51
2020-10-24 00:24:36|russ2000_2_0259|FOLD|62|200503|202009|0
2020-10-24 00:24:37|russ2000_2_0260|FONR|128|198809|202009|11.39
2020-10-24 00:24:40|russ2000_2_0261|FPI|30|201303|202009|31.15
2020-10-24 00:24:40|russ2000_2_0262|FRAC|-154|202106|198200|0
2020-10-24 00:24:41|russ2000_2_0263|FRBA|54|200703|202009|4.99
2020-10-24 00:24:41|russ2000_2_0264|FRTA|21|201506|202009|24.55
2020-10-24 00:24:42|russ2000_2_0265|FSB|-154|202106|198200|0
2020-10-24 00:24:42|russ2000_2_0266|FSBW|51|200712|202009|8.62
2020-10-24 00:24:43|russ2000_2_0267|FSCT|-154|202106|198200|0
2020-10-24 00:24:43|russ2000_2_0268|FSFG|53|200706|202009|9.5
2020-10-24 00:24:44|russ2000_2_0269|FTSI|19|201512|202009|2.61
2020-10-24 00:24:44|russ2000_2_0270|FTSV|-154|202106|198200|0
2020-10-24 00:24:45|russ2000_2_0271|FUNC|118|199103|202009|11.64
2020-10-24 00:24:47|russ2000_2_0272|FVCB|33|201206|202009|10.22
2020-10-24 00:24:47|russ2000_2_0273|GATX|150|198303|202009|12.38
2020-10-24 00:24:49|russ2000_2_0274|GBT|26|201403|202009|0
2020-10-24 00:24:50|russ2000_2_0275|GCBC|88|199809|202009|17.3
2020-10-24 00:24:51|russ2000_2_0276|GCP|23|201412|202009|57.99
2020-10-24 00:24:52|russ2000_2_0277|GDEN|87|199812|202009|50.06
2020-10-24 00:24:53|russ2000_2_0278|GEFB|-154|202106|198200|0
2020-10-24 00:24:54|russ2000_2_0279|GENC|146|198403|202009|19.53
2020-10-24 00:24:55|russ2000_2_0280|GH|12|201709|202009|0
2020-10-24 00:24:56|russ2000_2_0281|GKOS|26|201403|202009|95.33
2020-10-24 00:24:56|russ2000_2_0282|GLYC|32|201209|202009|0
2020-10-24 00:24:57|russ2000_2_0283|GMRE|36|201109|202009|41.93
2020-10-24 00:24:58|russ2000_2_0284|GMS|25|201406|202009|18.17
2020-10-24 00:24:58|russ2000_2_0285|GNK|62|200503|202009|0.7
2020-10-24 00:24:59|russ2000_2_0286|GNL|29|201306|202009|255.39
2020-10-24 00:25:00|russ2000_2_0287|GNTY|18|201603|202009|12.91
2020-10-24 00:25:00|russ2000_2_0288|GOLF|22|201503|202009|17.38
2020-10-24 00:25:01|russ2000_2_0289|GOSS|11|201712|202009|0
2020-10-24 00:25:01|russ2000_2_0290|GPMT|18|201603|202009|9.76
2020-10-24 00:25:02|russ2000_2_0291|GRBK|54|200703|202009|6.1
2020-10-24 00:25:03|russ2000_2_0292|GRIF|95|199612|202009|39.8
2020-10-24 00:25:05|russ2000_2_0293|GRTS|12|201709|202009|0
2020-10-24 00:25:05|russ2000_2_0294|GSHD|14|201703|202009|76.03
2020-10-24 00:25:06|russ2000_2_0295|GTHX|18|201603|202009|0
2020-10-24 00:25:06|russ2000_2_0296|GTXI|-154|202106|198200|0
2020-10-24 00:25:06|russ2000_2_0297|GWRS|23|201412|202009|53.27
2020-10-24 00:25:07|russ2000_2_0298|HARP|11|201712|202009|0
2020-10-24 00:25:07|russ2000_2_0299|HBB|16|201609|202009|10.37
2020-10-24 00:25:08|russ2000_2_0300|HBCP|54|200703|202009|16.05
2020-10-24 00:25:09|russ2000_2_0301|HBIO|82|200003|202009|25.32
2020-10-24 00:25:10|russ2000_2_0302|HBMD|56|200609|202009|17.12
2020-10-24 00:25:11|russ2000_2_0303|HCHC|96|199609|202009|0.06
2020-10-24 00:25:12|russ2000_2_0304|HIFS|126|198903|202009|9.7
2020-10-24 00:25:14|russ2000_2_0305|HIIQ|-154|202106|198200|0
2020-10-24 00:25:14|russ2000_2_0306|HLI|25|201406|202009|15.99
2020-10-24 00:25:15|russ2000_2_0307|HLNE|20|201509|202009|180.76
2020-10-24 00:25:15|russ2000_2_0308|HOFT|102|199503|202009|12.65
2020-10-24 00:25:17|russ2000_2_0309|HOME|26|201403|202009|19.24
2020-10-24 00:25:18|russ2000_2_0310|HONE|22|201503|202009|62.96
2020-10-24 00:25:18|russ2000_2_0311|HOPE|92|199709|202009|12.17
2020-10-24 00:25:20|russ2000_2_0312|HPR|74|200203|202009|26.48
2020-10-24 00:25:21|russ2000_2_0313|HRI|23|201412|202009|8.45
2020-10-24 00:25:22|russ2000_2_0314|HSDT|29|201306|202009|0
2020-10-24 00:25:22|russ2000_2_0315|HSKA|94|199703|202009|40.83
2020-10-24 00:25:24|russ2000_2_0316|HUD|15|201612|202009|21.99
2020-10-24 00:25:25|russ2000_2_0317|HWC|126|198903|202009|14.82
2020-10-24 00:25:27|russ2000_2_0318|ICBK|27|201312|202009|11.45
2020-10-24 00:25:28|russ2000_2_0319|ICHR|19|201512|202009|82.24
2020-10-24 00:25:28|russ2000_2_0320|IEA|18|201603|202009|0
2020-10-24 00:25:29|russ2000_2_0321|IESC|83|199912|202009|30.97
2020-10-24 00:25:30|russ2000_2_0322|IIIV|13|201706|202009|0
2020-10-24 00:25:31|russ2000_2_0323|IIN|150|198303|202009|17
2020-10-24 00:25:33|russ2000_2_0324|IIPR|16|201609|202009|70.34
2020-10-24 00:25:34|russ2000_2_0325|ILPT|15|201612|202009|14.25
2020-10-24 00:25:34|russ2000_2_0326|IMAX|106|199403|202009|54.52
2020-10-24 00:25:36|russ2000_2_0327|IMH|102|199503|202009|3.01
2020-10-24 00:25:37|russ2000_2_0328|IMUX|32|201209|202009|0
2020-10-24 00:25:38|russ2000_2_0329|INBK|63|200412|202009|8.6
2020-10-24 00:25:39|russ2000_2_0330|INNT|-154|202106|198200|0
2020-10-24 00:25:39|russ2000_2_0331|INSP|14|201703|202009|0
2020-10-24 00:25:40|russ2000_2_0332|INST|-154|202106|198200|0
2020-10-24 00:25:40|russ2000_2_0333|INSW|22|201503|202009|2.07
2020-10-24 00:25:40|russ2000_2_0334|INVA|65|200406|202009|4.83
2020-10-24 00:25:41|russ2000_2_0335|IOTS|-154|202106|198200|0
2020-10-24 00:25:42|russ2000_2_0336|IOVA|50|200803|202009|0.02
2020-10-24 00:25:43|russ2000_2_0337|IRMD|30|201303|202009|51.67
2020-10-24 00:25:43|russ2000_2_0338|IRT|45|200906|202009|656.47
2020-10-24 00:25:44|russ2000_2_0339|IRTC|20|201509|202009|0
2020-10-24 00:25:45|russ2000_2_0340|ISTR|30|201303|202009|14.98
2020-10-24 00:25:46|russ2000_2_0341|ITGR|80|200009|202009|36.02
2020-10-24 00:25:47|russ2000_2_0342|ITI|146|198403|202009|29.92
2020-10-24 00:25:50|russ2000_2_0343|ITIC|146|198403|202009|12.22
2020-10-24 00:25:52|russ2000_2_0344|JAG|-154|202106|198200|0
2020-10-24 00:25:52|russ2000_2_0345|JAX|24|201409|202009|20.69
2020-10-24 00:25:53|russ2000_2_0346|JCAP|22|201503|202009|9.87
2020-10-24 00:25:53|russ2000_2_0347|JELD|22|201503|202009|34.91
2020-10-24 00:25:54|russ2000_2_0348|JILL|22|201503|202009|4.75
2020-10-24 00:25:54|russ2000_2_0349|JNCE|19|201512|202009|1.75
2020-10-24 00:25:55|russ2000_2_0350|KALA|18|201603|202009|0
2020-10-24 00:25:55|russ2000_2_0351|KDMN|22|201503|202009|0
2020-10-24 00:25:56|russ2000_2_0352|KIDS|22|201503|202009|0
2020-10-24 00:25:57|russ2000_2_0353|KINS|104|199409|202009|9.61
2020-10-24 00:25:58|russ2000_2_0354|KLXE|14|201703|202009|19.08
2020-10-24 00:25:58|russ2000_2_0355|KNSA|14|201703|202009|0
2020-10-24 00:25:59|russ2000_2_0356|KNSL|22|201503|202009|29.31
2020-10-24 00:25:59|russ2000_2_0357|KOD|12|201709|202009|0
2020-10-24 00:26:00|russ2000_2_0358|KREF|18|201603|202009|12.48
2020-10-24 00:26:00|russ2000_2_0359|KURA|22|201503|202009|0
2020-10-24 00:26:01|russ2000_2_0360|KZR|14|201703|202009|0
2020-10-24 00:26:01|russ2000_2_0361|LAND|36|201109|202009|129.06
2020-10-24 00:26:02|russ2000_2_0362|LASR|14|201703|202009|457.14
2020-10-24 00:26:02|russ2000_2_0363|LAUR|25|201406|202009|8.81
2020-10-24 00:26:03|russ2000_2_0364|LAWS|150|198303|202009|29.73
2020-10-24 00:26:05|russ2000_2_0365|LBC|15|201612|202009|8.43
2020-10-24 00:26:06|russ2000_2_0366|LBRT|19|201512|202009|5.58
2020-10-24 00:26:06|russ2000_2_0367|LCII|147|198312|202009|12.08
2020-10-24 00:26:09|russ2000_2_0368|LCNB|89|199806|202009|12.42
2020-10-24 00:26:11|russ2000_2_0369|LEGH|11|201712|202009|8.12
2020-10-24 00:26:11|russ2000_2_0370|LEVL|14|201703|202009|8.67
2020-10-24 00:26:12|russ2000_2_0371|LEXEA|-154|202106|198200|0
2020-10-24 00:26:12|russ2000_2_0372|LILA|25|201406|202009|0
2020-10-24 00:26:12|russ2000_2_0373|LILAK|25|201406|202009|0
2020-10-24 00:26:13|russ2000_2_0374|LIND|34|201203|202009|35.66
2020-10-24 00:26:14|russ2000_2_0375|LITE|26|201403|202009|89.79
2020-10-24 00:26:14|russ2000_2_0376|LIVN|111|199212|202009|15.53
2020-10-24 00:26:16|russ2000_2_0377|LIVX|41|201006|202009|0
2020-10-24 00:26:16|russ2000_2_0378|LJPC|106|199403|202009|0
2020-10-24 00:26:18|russ2000_2_0379|LKSD|-154|202106|198200|0
2020-10-24 00:26:18|russ2000_2_0380|LLEX|-154|202106|198200|0
2020-10-24 00:26:18|russ2000_2_0381|LMAT|66|200403|202009|25.93
2020-10-24 00:26:20|russ2000_2_0382|LNTH|30|201303|202009|11.62
2020-10-24 00:26:20|russ2000_2_0383|LOB|26|201403|202009|27.64
2020-10-24 00:26:21|russ2000_2_0384|LOGC|12|201709|202009|0
2020-10-24 00:26:21|russ2000_2_0385|LOVE|14|201703|202009|0
2020-10-24 00:26:22|russ2000_2_0386|LQDA|14|201703|202009|0
2020-10-24 00:26:22|russ2000_2_0387|LTHM|12|201709|202009|18.84
2020-10-24 00:26:22|russ2000_2_0388|MARK|56|200609|202009|0
2020-10-24 00:26:23|russ2000_2_0389|MAXR|82|200003|202009|12.24
2020-10-24 00:26:24|russ2000_2_0390|MBCN|86|199903|202009|11.31
2020-10-24 00:26:26|russ2000_2_0391|MBIN|16|201609|202009|6.44
2020-10-24 00:26:26|russ2000_2_0392|MBIO|20|201509|202009|0
2020-10-24 00:26:27|russ2000_2_0393|MBTF|-154|202106|198200|0
2020-10-24 00:26:27|russ2000_2_0394|MCB|16|201609|202009|10.6
2020-10-24 00:26:27|russ2000_2_0395|MCFT|26|201403|202009|17
2020-10-24 00:26:28|russ2000_2_0396|MCRB|26|201403|202009|0
2020-10-24 00:26:29|russ2000_2_0397|MCRN|-154|202106|198200|0
2020-10-24 00:26:29|russ2000_2_0398|MDGL|66|200403|202009|0.12
2020-10-24 00:26:30|russ2000_2_0399|MEDP|26|201403|202009|47.78
2020-10-24 00:26:30|russ2000_2_0400|MEET|-154|202106|198200|0
2020-10-24 00:26:31|russ2000_2_0401|MESA|13|201706|202009|4.2
2020-10-24 00:26:31|russ2000_2_0402|METC|19|201512|202009|6.14
2020-10-24 00:26:32|russ2000_2_0403|MFSF|-154|202106|198200|0
2020-10-24 00:26:32|russ2000_2_0404|MGEN|30|201303|202009|12.63
2020-10-24 00:26:32|russ2000_2_0405|MGPI|132|198709|202009|19.35
2020-10-24 00:26:34|russ2000_2_0406|MGTA|14|201703|202009|0
2020-10-24 00:26:35|russ2000_2_0407|MGTX|14|201703|202009|0
2020-10-24 00:26:35|russ2000_2_0408|MITK|132|198709|202009|23.7
2020-10-24 00:26:37|russ2000_2_0409|MJCO|-154|202106|198200|0
2020-10-24 00:26:37|russ2000_2_0410|MLNT|-154|202106|198200|0
2020-10-24 00:26:38|russ2000_2_0411|MLP|94|199703|202009|37.52
2020-10-24 00:26:39|russ2000_2_0412|MLVF|55|200612|202009|52.61
2020-10-24 00:26:40|russ2000_2_0413|MNLO|-154|202106|198200|0
2020-10-24 00:26:41|russ2000_2_0414|MNOV|66|200403|202009|0
2020-10-24 00:26:42|russ2000_2_0415|MOGA|-154|202106|198200|0
2020-10-24 00:26:42|russ2000_2_0416|MPB|94|199703|202009|15.03
2020-10-24 00:26:44|russ2000_2_0417|MRNS|30|201303|202009|0
2020-10-24 00:26:44|russ2000_2_0418|MRSN|18|201603|202009|0
2020-10-24 00:26:45|russ2000_2_0419|MSBI|22|201503|202009|15.81
2020-10-24 00:26:45|russ2000_2_0420|MSGN|48|200809|202009|16.56
2020-10-24 00:26:46|russ2000_2_0421|MTEM|64|200409|202009|0.08
2020-10-24 00:26:48|russ2000_2_0422|MVBF|70|200303|202009|12.76
2020-10-24 00:26:48|russ2000_2_0423|MYOK|24|201409|202009|0
2020-10-24 00:26:49|russ2000_2_0424|NBN|133|198706|202009|12.52
2020-10-24 00:26:51|russ2000_2_0425|NCBS|34|201203|202009|8.23
2020-10-24 00:26:51|russ2000_2_0426|NCSM|18|201603|202009|2912.56
2020-10-24 00:26:52|russ2000_2_0427|NE|-154|202106|198200|0
2020-10-24 00:26:52|russ2000_2_0428|NEO|86|199903|202009|166.98
2020-10-24 00:26:54|russ2000_2_0429|NEOS|26|201403|202009|0
2020-10-24 00:26:54|russ2000_2_0430|NERV|30|201303|202009|0
2020-10-24 00:26:55|russ2000_2_0431|NEXT|26|201403|202009|0
2020-10-24 00:26:56|russ2000_2_0432|NGVT|24|201409|202009|22.02
2020-10-24 00:26:56|russ2000_2_0433|NH|22|201503|202009|0
2020-10-24 00:26:57|russ2000_2_0434|NHTC|101|199506|202009|3.61
2020-10-24 00:26:58|russ2000_2_0435|NIHD|-154|202106|198200|0
2020-10-24 00:26:58|russ2000_2_0436|NINE|16|201609|202009|0
2020-10-24 00:26:59|russ2000_2_0437|NK|26|201403|202009|0
2020-10-24 00:26:59|russ2000_2_0438|NMRK|16|201609|202009|12.41
2020-10-24 00:27:00|russ2000_2_0439|NODK|20|201509|202009|29.05
2020-10-24 00:27:00|russ2000_2_0440|NOVT|86|199903|202009|26.4
2020-10-24 00:27:02|russ2000_2_0441|NPTN|46|200903|202009|20.66
2020-10-24 00:27:03|russ2000_2_0442|NRC|94|199703|202009|12.99
2020-10-24 00:27:04|russ2000_2_0443|NRE|-154|202106|198200|0
2020-10-24 00:27:04|russ2000_2_0444|NSA|30|201303|202009|806.56
2020-10-24 00:27:05|russ2000_2_0445|NSSC|150|198303|202009|16.39
2020-10-24 00:27:07|russ2000_2_0446|NTB|20|201509|202009|12.32
2020-10-24 00:27:08|russ2000_2_0447|NTGN|-154|202106|198200|0
2020-10-24 00:27:08|russ2000_2_0448|NTLA|22|201503|202009|0
2020-10-24 00:27:09|russ2000_2_0449|NTRA|26|201403|202009|0
2020-10-24 00:27:09|russ2000_2_0450|NVCR|24|201409|202009|86.8
2020-10-24 00:27:10|russ2000_2_0451|NVEE|35|201112|202009|20.37
2020-10-24 00:27:11|russ2000_2_0452|NVTR|-154|202106|198200|0
2020-10-24 00:27:11|russ2000_2_0453|NWFL|97|199606|202009|14.18
2020-10-24 00:27:12|russ2000_2_0454|NXGN|150|198303|202009|38.56
2020-10-24 00:27:14|russ2000_2_0455|NXRT|26|201403|202009|10
2020-10-24 00:27:15|russ2000_2_0456|NYMX|94|199703|202009|0
2020-10-24 00:27:17|russ2000_2_0457|OBNK|14|201703|202009|11.87
2020-10-24 00:27:17|russ2000_2_0458|ODT|15|201612|202009|0
2020-10-24 00:27:18|russ2000_2_0459|OFED|44|200909|202009|24.64
2020-10-24 00:27:18|russ2000_2_0460|OLLI|26|201403|202009|26.91
2020-10-24 00:27:19|russ2000_2_0461|OOMA|26|201403|202009|0
2020-10-24 00:27:20|russ2000_2_0462|OPBK|61|200506|202009|2.28
2020-10-24 00:27:20|russ2000_2_0463|OPI|50|200803|202009|26.68
2020-10-24 00:27:21|russ2000_2_0464|OPTN|16|201609|202009|0
2020-10-24 00:27:22|russ2000_2_0465|ORC|38|201103|202009|46.49
2020-10-24 00:27:23|russ2000_2_0466|ORRF|86|199903|202009|14.46
2020-10-24 00:27:24|russ2000_2_0467|OSBC|110|199303|202009|18.69
2020-10-24 00:27:26|russ2000_2_0468|OSG|146|198403|202009|0.84
2020-10-24 00:27:27|russ2000_2_0469|OSMT|12|201709|202009|0
2020-10-24 00:27:27|russ2000_2_0470|OSPN|90|199803|202009|27.02
2020-10-24 00:27:29|russ2000_2_0471|OVBC|104|199409|202009|16.79
2020-10-24 00:27:31|russ2000_2_0472|OVID|18|201603|202009|0
2020-10-24 00:27:31|russ2000_2_0473|OVLY|96|199609|202009|11.94
2020-10-24 00:27:32|russ2000_2_0474|PAR|150|198303|202009|16.42
2020-10-24 00:27:34|russ2000_2_0475|PARR|114|199203|202009|3.82
2020-10-24 00:27:35|russ2000_2_0476|PBIP|67|200312|202009|38.13
2020-10-24 00:27:37|russ2000_2_0477|PCB|67|200312|202009|1.83
2020-10-24 00:27:37|russ2000_2_0478|PCSB|20|201509|202009|49.49
2020-10-24 00:27:38|russ2000_2_0479|PCYO|104|199409|202009|22.78
2020-10-24 00:27:40|russ2000_2_0480|PDLB|18|201603|202009|24.94
2020-10-24 00:27:40|russ2000_2_0481|PDVW|-154|202106|198200|0
2020-10-24 00:27:40|russ2000_2_0482|PEBK|142|198503|202009|17.9
2020-10-24 00:27:42|russ2000_2_0483|PETQ|18|201603|202009|23.25
2020-10-24 00:27:42|russ2000_2_0484|PFBI|98|199603|202009|11.76
2020-10-24 00:27:44|russ2000_2_0485|PFGC|25|201406|202009|20.37
2020-10-24 00:27:45|russ2000_2_0486|PFNX|-154|202106|198200|0
2020-10-24 00:27:45|russ2000_2_0487|PFSW|85|199906|202009|13.56
2020-10-24 00:27:47|russ2000_2_0488|PI|22|201503|202009|0
2020-10-24 00:27:48|russ2000_2_0489|PIRS|28|201309|202009|0
2020-10-24 00:27:48|russ2000_2_0490|PJT|26|201403|202009|28.71
2020-10-24 00:27:49|russ2000_2_0491|PKBK|76|200109|202009|10.6
2020-10-24 00:27:50|russ2000_2_0492|PLAN|12|201709|202009|0
2020-10-24 00:27:50|russ2000_2_0493|PLNT|26|201403|202009|51.45
2020-10-24 00:27:51|russ2000_2_0494|PLSE|22|201503|202009|0
2020-10-24 00:27:52|russ2000_2_0495|PMBC|83|199912|202009|26.33
2020-10-24 00:27:53|russ2000_2_0496|PQG|16|201609|202009|71.69
2020-10-24 00:27:54|russ2000_2_0497|PRMW|114|199203|202009|32.87
2020-10-24 00:27:56|russ2000_2_0498|PRNB|-154|202106|198200|0
2020-10-24 00:27:56|russ2000_2_0499|PRPL|22|201503|202009|0
2020-10-24 00:27:56|russ2000_2_0500|PRSP|11|201712|202009|21.32
2020-10-24 00:27:57|russ2000_2_0501|PRTK|67|200312|202009|0.05
2020-10-24 00:27:58|russ2000_2_0502|PRTY|28|201309|202009|29.51
2020-10-24 00:27:58|russ2000_2_0503|PSDO|-154|202106|198200|0
2020-10-24 00:27:59|russ2000_2_0504|PTE|85|199906|202009|2.38
2020-10-24 00:28:00|russ2000_2_0505|PTI|23|201412|202009|0
2020-10-24 00:28:01|russ2000_2_0506|PTN|104|199409|202009|1.13
2020-10-24 00:28:02|russ2000_2_0507|PTVCB|146|198403|202009|11.29
2020-10-24 00:28:04|russ2000_2_0508|PUB|-154|202106|198200|0
2020-10-24 00:28:04|russ2000_2_0509|PUMP|19|201512|202009|5.83
2020-10-24 00:28:05|russ2000_2_0510|PVAC|146|198403|202009|3.37
2020-10-24 00:28:05|russ2000_2_0511|PVBC|26|201403|202009|21.2
2020-10-24 00:28:06|russ2000_2_0512|PYX|-154|202106|198200|0
2020-10-24 00:28:06|russ2000_2_0513|QCRH|108|199309|202009|17.06
2020-10-24 00:28:08|russ2000_2_0514|QES|-154|202106|198200|0
2020-10-24 00:28:08|russ2000_2_0515|QHC|-154|202106|198200|0
2020-10-24 00:28:08|russ2000_2_0516|QTNA|-154|202106|198200|0
2020-10-24 00:28:09|russ2000_2_0517|QTRX|15|201612|202009|0
2020-10-24 00:28:09|russ2000_2_0518|QUOT|30|201303|202009|0
2020-10-24 00:28:10|russ2000_2_0519|RAMP|147|198312|202009|41.11
2020-10-24 00:28:12|russ2000_2_0520|RARX|-154|202106|198200|0
2020-10-24 00:28:12|russ2000_2_0521|RBB|18|201603|202009|7.8
2020-10-24 00:28:12|russ2000_2_0522|RBBN|82|200003|202009|16.88
2020-10-24 00:28:14|russ2000_2_0523|RBNC|26|201403|202009|14.84
2020-10-24 00:28:15|russ2000_2_0524|RC|34|201203|202009|48.46
2020-10-24 00:28:15|russ2000_2_0525|RCKT|27|201312|202009|0
2020-10-24 00:28:16|russ2000_2_0526|RCKY|120|199009|202009|15.51
2020-10-24 00:28:18|russ2000_2_0527|RCM|48|200809|202009|28.84
2020-10-24 00:28:19|russ2000_2_0528|RCUS|14|201703|202009|0
2020-10-24 00:28:19|russ2000_2_0529|RDFN|18|201603|202009|0
2020-10-24 00:28:20|russ2000_2_0530|REPH|32|201209|202009|39.18
2020-10-24 00:28:20|russ2000_2_0531|REPL|13|201706|202009|0
2020-10-24 00:28:21|russ2000_2_0532|RETA|23|201412|202009|0
2020-10-24 00:28:21|russ2000_2_0533|REVG|21|201506|202009|23.58
2020-10-24 00:28:22|russ2000_2_0534|RGCO|107|199312|202009|16.32
2020-10-24 00:28:24|russ2000_2_0535|RGNX|24|201409|202009|4.89
2020-10-24 00:28:25|russ2000_2_0536|RICK|107|199312|202009|15.55
2020-10-24 00:28:26|russ2000_2_0537|RILY|54|200703|202009|24.19
2020-10-24 00:28:27|russ2000_2_0538|RLGT|62|200503|202009|42.44
2020-10-24 00:28:28|russ2000_2_0539|RLH|90|199803|202009|36.03
2020-10-24 00:28:30|russ2000_2_0540|RMNI|23|201412|202009|0
2020-10-24 00:28:31|russ2000_2_0541|RMR|24|201409|202009|11.59
2020-10-24 00:28:32|russ2000_2_0542|ROKU|16|201609|202009|0
2020-10-24 00:28:32|russ2000_2_0543|ROX|-154|202106|198200|0
2020-10-24 00:28:32|russ2000_2_0544|RPD|26|201403|202009|0
2020-10-24 00:28:33|russ2000_2_0545|RRR|24|201409|202009|58.58
2020-10-24 00:28:34|russ2000_2_0546|RTW|-154|202106|198200|0
2020-10-24 00:28:34|russ2000_2_0547|RUBY|14|201703|202009|0
2020-10-24 00:28:34|russ2000_2_0548|RUN|26|201403|202009|26.62
2020-10-24 00:28:35|russ2000_2_0549|RUSHB|102|199503|202009|15.17
2020-10-24 00:28:36|russ2000_2_0550|RVSB|93|199706|202009|14.01
2020-10-24 00:28:38|russ2000_2_0551|RYTM|16|201609|202009|0
2020-10-24 00:28:39|russ2000_2_0552|SAFE|18|201603|202009|9.28
2020-10-24 00:28:39|russ2000_2_0553|SAIL|15|201612|202009|352.52
2020-10-24 00:28:39|russ2000_2_0554|SBBX|-154|202106|198200|0
2020-10-24 00:28:40|russ2000_2_0555|SBOW|146|198403|202009|0.82
2020-10-24 00:28:40|russ2000_2_0556|SBPH|23|201412|202009|0
2020-10-24 00:28:41|russ2000_2_0557|SBT|16|201609|202009|6.9
2020-10-24 00:28:41|russ2000_2_0558|SCPH|15|201612|202009|0
2020-10-24 00:28:42|russ2000_2_0559|SCWX|27|201312|202009|0
2020-10-24 00:28:42|russ2000_2_0560|SELB|22|201503|202009|0
2020-10-24 00:28:43|russ2000_2_0561|SENS|24|201409|202009|0
2020-10-24 00:28:44|russ2000_2_0562|SFST|84|199909|202009|22.29
2020-10-24 00:28:45|russ2000_2_0563|SGC|150|198303|202009|17.33
2020-10-24 00:28:48|russ2000_2_0564|SGH|18|201603|202009|13.21
2020-10-24 00:28:48|russ2000_2_0565|SGRY|24|201409|202009|72.42
2020-10-24 00:28:49|russ2000_2_0566|SHBI|95|199612|202009|11.83
2020-10-24 00:28:50|russ2000_2_0567|SIBN|12|201709|202009|0
2020-10-24 00:28:51|russ2000_2_0568|SIEB|150|198303|202009|22.66
2020-10-24 00:28:53|russ2000_2_0569|SIFI|-154|202106|198200|0
2020-10-24 00:28:53|russ2000_2_0570|SIGA|94|199703|202009|2.88
2020-10-24 00:28:55|russ2000_2_0571|SITE|23|201412|202009|30.08
2020-10-24 00:28:55|russ2000_2_0572|SKY|150|198303|202009|19.29
2020-10-24 00:28:57|russ2000_2_0573|SLCT|79|200012|202009|24.76
2020-10-24 00:28:59|russ2000_2_0574|SLDB|15|201612|202009|0
2020-10-24 00:28:59|russ2000_2_0575|SLP|96|199609|202009|26.29
2020-10-24 00:29:01|russ2000_2_0576|SMBC|106|199403|202009|15.95
2020-10-24 00:29:02|russ2000_2_0577|SMBK|70|200303|202009|46.11
2020-10-24 00:29:03|russ2000_2_0578|SMHI|18|201603|202009|0
2020-10-24 00:29:04|russ2000_2_0579|SMMF|83|199912|202009|14.47
2020-10-24 00:29:05|russ2000_2_0580|SMPL|18|201603|202009|25.82
2020-10-24 00:29:06|russ2000_2_0581|SMTA|-154|202106|198200|0
2020-10-24 00:29:06|russ2000_2_0582|SNBR|94|199703|202009|16.23
2020-10-24 00:29:08|russ2000_2_0583|SND|20|201509|202009|145.42
2020-10-24 00:29:08|russ2000_2_0584|SNDX|30|201303|202009|0
2020-10-24 00:29:09|russ2000_2_0585|SNNA|-154|202106|198200|0
2020-10-24 00:29:09|russ2000_2_0586|SNR|30|201303|202009|6.41
2020-10-24 00:29:10|russ2000_2_0587|SOI|18|201603|202009|168.74
2020-10-24 00:29:10|russ2000_2_0588|SONA|58|200603|202009|26.53
2020-10-24 00:29:11|russ2000_2_0589|SONO|13|201706|202009|28.8
2020-10-24 00:29:12|russ2000_2_0590|SPNE|26|201403|202009|0
2020-10-24 00:29:13|russ2000_2_0591|SPRO|16|201609|202009|0
2020-10-24 00:29:13|russ2000_2_0592|SPXC|142|198503|202009|5.41
2020-10-24 00:29:15|russ2000_2_0593|SR|150|198303|202009|30.16
2020-10-24 00:29:18|russ2000_2_0594|SRCI|-154|202106|198200|0
2020-10-24 00:29:18|russ2000_2_0595|SRG|21|201506|202009|0
2020-10-24 00:29:18|russ2000_2_0596|SRNE|66|200403|202009|2.69
2020-10-24 00:29:19|russ2000_2_0597|SRRK|14|201703|202009|0
2020-10-24 00:29:20|russ2000_2_0598|SSTI|18|201603|202009|47.64
2020-10-24 00:29:20|russ2000_2_0599|STIM|14|201703|202009|0
2020-10-24 00:29:21|russ2000_2_0600|STRO|12|201709|202009|0
2020-10-24 00:29:21|russ2000_2_0601|STRS|114|199203|202009|18.15
2020-10-24 00:29:23|russ2000_2_0602|STXB|14|201703|202009|11.52
2020-10-24 00:29:23|russ2000_2_0603|SUM|27|201312|202009|122.46
2020-10-24 00:29:24|russ2000_2_0604|SURF|14|201703|202009|0
2020-10-24 00:29:25|russ2000_2_0605|SVMK|12|201709|202009|0
2020-10-24 00:29:25|russ2000_2_0606|SVRA|96|199609|202009|0
2020-10-24 00:29:26|russ2000_2_0607|SYBX|24|201409|202009|0
2020-10-24 00:29:27|russ2000_2_0608|SYNH|28|201309|202009|184.35
2020-10-24 00:29:28|russ2000_2_0609|SYNL|150|198303|202009|36.29
2020-10-24 00:29:30|russ2000_2_0610|SYRS|22|201503|202009|0
2020-10-24 00:29:31|russ2000_2_0611|TACO|27|201312|202009|29.59
2020-10-24 00:29:31|russ2000_2_0612|TALO|13|201706|202009|4.04
2020-10-24 00:29:32|russ2000_2_0613|TBIO|14|201703|202009|0
2020-10-24 00:29:32|russ2000_2_0614|TCDA|14|201703|202009|0
2020-10-24 00:29:33|russ2000_2_0615|TCFC|86|199903|202009|12.39
2020-10-24 00:29:34|russ2000_2_0616|TCI|130|198803|202009|5.19
2020-10-24 00:29:36|russ2000_2_0617|TCMD|23|201412|202009|107.6
2020-10-24 00:29:37|russ2000_2_0618|TCX|98|199603|202009|18.77
2020-10-24 00:29:39|russ2000_2_0619|TDOC|26|201403|202009|0
2020-10-24 00:29:39|russ2000_2_0620|TELL|150|198303|202009|32.01
2020-10-24 00:29:42|russ2000_2_0621|TENB|14|201703|202009|0
2020-10-24 00:29:42|russ2000_2_0622|TGNA|150|198303|202009|6.6
2020-10-24 00:29:44|russ2000_2_0623|TIER|-154|202106|198200|0
2020-10-24 00:29:44|russ2000_2_0624|TLGT|150|198303|202009|32.62
2020-10-24 00:29:46|russ2000_2_0625|TLRA|-154|202106|198200|0
2020-10-24 00:29:46|russ2000_2_0626|TLRD|-154|202106|198200|0
2020-10-24 00:29:46|russ2000_2_0627|TOCA|-154|202106|198200|0
2020-10-24 00:29:46|russ2000_2_0628|TORC|-154|202106|198200|0
2020-10-24 00:29:46|russ2000_2_0629|TPB|23|201412|202009|19.8
2020-10-24 00:29:47|russ2000_2_0630|TPCO|29|201306|202009|14.69
2020-10-24 00:29:48|russ2000_2_0631|TPHS|22|201503|202009|0.2
2020-10-24 00:29:48|russ2000_2_0632|TPIC|22|201503|202009|24.67
2020-10-24 00:29:49|russ2000_2_0633|TRHC|23|201412|202009|7.27
2020-10-24 00:29:50|russ2000_2_0634|TRTN|20|201509|202009|12.64
2020-10-24 00:29:50|russ2000_2_0635|TRTX|18|201603|202009|6.27
2020-10-24 00:29:51|russ2000_2_0636|TSBK|91|199712|202009|21.56
2020-10-24 00:29:52|russ2000_2_0637|TTD|20|201509|202009|71.14
2020-10-24 00:29:53|russ2000_2_0638|TUSK|20|201509|202009|2.63
2020-10-24 00:29:54|russ2000_2_0639|TVTY|124|198909|202009|33.67
2020-10-24 00:29:55|russ2000_2_0640|TWNK|22|201503|202009|10.6
2020-10-24 00:29:56|russ2000_2_0641|TWST|12|201709|202009|0
2020-10-24 00:29:56|russ2000_2_0642|TYME|35|201112|202009|0
2020-10-24 00:29:57|russ2000_2_0643|UBFO|98|199603|202009|11.39
2020-10-24 00:29:58|russ2000_2_0644|UBX|14|201703|202009|0
2020-10-24 00:29:59|russ2000_2_0645|UEC|62|200503|202009|0
2020-10-24 00:30:00|russ2000_2_0646|ULH|74|200203|202009|15.97
2020-10-24 00:30:01|russ2000_2_0647|UMRX|-154|202106|198200|0
2020-10-24 00:30:02|russ2000_2_0648|UNB|82|200003|202009|15.73
2020-10-24 00:30:05|russ2000_2_0649|UNTY|100|199509|202009|20.32
2020-10-24 00:30:08|russ2000_2_0650|UPLD|28|201309|202009|0
2020-10-24 00:30:09|russ2000_2_0651|UPWK|12|201709|202009|0
2020-10-24 00:30:10|russ2000_2_0652|USAT|86|199903|202009|3.04
2020-10-24 00:30:13|russ2000_2_0653|USX|14|201703|202009|5.37
2020-10-24 00:30:13|russ2000_2_0654|UUUU|79|200012|202009|0.14
2020-10-24 00:30:14|russ2000_2_0655|VALU|150|198303|202009|11.98
2020-10-24 00:30:17|russ2000_2_0656|VAPO|11|201712|202009|0
2020-10-24 00:30:18|russ2000_2_0657|VBTX|28|201309|202009|17.23
2020-10-24 00:30:19|russ2000_2_0658|VCEL|96|199609|202009|0
2020-10-24 00:30:22|russ2000_2_0659|VERI|18|201603|202009|0
2020-10-24 00:30:22|russ2000_2_0660|VHI|150|198303|202009|5.68
2020-10-24 00:30:25|russ2000_2_0661|VIAV|116|199109|202009|20.41
2020-10-24 00:30:27|russ2000_2_0662|VKTX|31|201212|202009|0
2020-10-24 00:30:28|russ2000_2_0663|VRAY|28|201309|202009|0
2020-10-24 00:30:28|russ2000_2_0664|VRCA|14|201703|202009|0
2020-10-24 00:30:29|russ2000_2_0665|VREX|20|201509|202009|48.67
2020-10-24 00:30:29|russ2000_2_0666|VRS|54|200703|202009|1.36
2020-10-24 00:30:30|russ2000_2_0667|VUZI|45|200906|202009|9.74
2020-10-24 00:30:31|russ2000_2_0668|VYGR|24|201409|202009|0
2020-10-24 00:30:32|russ2000_2_0669|WAAS|-154|202106|198200|0
2020-10-24 00:30:32|russ2000_2_0670|WATT|30|201303|202009|0
2020-10-24 00:30:32|russ2000_2_0671|WHD|15|201612|202009|52.89
2020-10-24 00:30:33|russ2000_2_0672|WING|26|201403|202009|69.99
2020-10-24 00:30:34|russ2000_2_0673|WLDN|66|200403|202009|14.35
2020-10-24 00:30:35|russ2000_2_0674|WLFC|102|199503|202009|12.33
2020-10-24 00:30:37|russ2000_2_0675|WNEB|80|200009|202009|55.91
2020-10-24 00:30:38|russ2000_2_0676|WOW|18|201603|202009|10.99
2020-10-24 00:30:39|russ2000_2_0677|WSC|37|201106|202009|1403.35
2020-10-24 00:30:40|russ2000_2_0678|WTTR|18|201603|202009|25.63
2020-10-24 00:30:40|russ2000_2_0679|WVE|24|201409|202009|0
2020-10-24 00:30:41|russ2000_2_0680|WW|85|199906|202009|16.76
2020-10-24 00:30:42|russ2000_2_0681|XAN|62|200503|202009|10.85
2020-10-24 00:30:44|russ2000_2_0682|XELA|28|201309|202009|0
2020-10-24 00:30:44|russ2000_2_0683|XERS|14|201703|202009|0
2020-10-24 00:30:44|russ2000_2_0684|XFOR|15|201612|202009|0
2020-10-24 00:30:45|russ2000_2_0685|XHR|26|201403|202009|32.67
2020-10-24 00:30:46|russ2000_2_0686|XPER|70|200303|202009|21.26
2020-10-24 00:30:47|russ2000_2_0687|YETI|22|201503|202009|22.17
2020-10-24 00:30:47|russ2000_2_0688|YEXT|19|201512|202009|0
2020-10-24 00:30:48|russ2000_2_0689|YMAB|12|201709|202009|0
2020-10-24 00:30:48|russ2000_2_0690|ZAGG|54|200703|202009|18.68
2020-10-24 00:30:49|russ2000_2_0691|ZN|-154|202106|198200|0
2020-10-24 00:30:49|russ2000_2_0692|ZOM|30|201303|202009|0
2020-10-24 00:30:50|russ2000_2_0693|ZS|14|201703|202009|0
2020-10-24 00:30:50|usamicro_0000|CANN|45|200906|202009|1.15
2020-10-24 00:30:51|usamicro_0001|TLRY|14|201703|202009|0
2020-10-24 00:30:51|usamicro_0002|CTST|-154|202106|198200|0
2020-10-24 00:30:52|usamicro_0003|TGODF|14|201703|202009|0
2020-10-24 00:30:52|usamicro_0004|AXSM|24|201409|202009|0
2020-10-24 00:30:52|usamicro_0005|NBEV|30|201303|202009|0
2020-10-24 00:30:53|usamicro_0006|APPS|70|200303|202009|2.68
2020-10-24 00:30:54|usamicro_0007|TEUM|81|200006|202009|0
2020-10-24 00:30:55|usamicro_0008|INSG|82|200003|202009|10.26
2020-10-24 00:30:57|usamicro_0009|CVRS|-154|202106|198200|0
2020-10-24 00:30:57|usamicro_0010|KRYS|16|201609|202009|0
2020-10-24 00:30:57|usamicro_0011|PCMI|-154|202106|198200|0
2020-10-24 00:30:57|usamicro_0012|CFMS|26|201403|202009|0
2020-10-24 00:30:58|usamicro_0013|MEIP|70|200303|202009|3.47
2020-10-24 00:30:59|usamicro_0014|APYX|104|199409|202009|30.73
2020-10-24 00:31:01|usamicro_0015|AMSC|115|199112|202009|6.72
2020-10-24 00:31:03|usamicro_0016|PROV|97|199606|202009|17.62
2020-10-24 00:31:05|usamicro_0017|ZYNE|26|201403|202009|0
2020-10-24 00:31:05|usamicro_0018|INS|150|198303|202009|10.77
2020-10-24 00:31:07|usamicro_0019|XBIT|27|201312|202009|0.14
2020-10-24 00:31:08|usamicro_0020|ALOT|150|198303|202009|23.25
2020-10-24 00:31:10|usamicro_0021|MSON|120|199009|202009|13.51
2020-10-24 00:31:13|usamicro_0022|TRNS|150|198303|202009|17.02
2020-10-24 00:31:15|usamicro_0023|LFVN|82|200003|202009|11.86
2020-10-24 00:31:16|usamicro_0024|KALV|27|201312|202009|0
2020-10-24 00:31:17|usamicro_0025|SESN|31|201212|202009|2.34
2020-10-24 00:31:18|usamicro_0026|DLA|81|200006|202009|28.22
2020-10-24 00:31:19|usamicro_0027|HFBC|-154|202106|198200|0
2020-10-24 00:31:19|usamicro_0028|RFL|15|201612|202009|0
2020-10-24 00:31:20|usamicro_0029|TRCB|-154|202106|198200|0
2020-10-24 00:31:20|usamicro_0030|PTGX|22|201503|202009|0
2020-10-24 00:31:21|usamicro_0031|JYNT|28|201309|202009|31.01
2020-10-24 00:31:21|usamicro_0032|CHMA|26|201403|202009|0
2020-10-24 00:31:22|usamicro_0033|AKTS|29|201306|202009|0
2020-10-24 00:31:22|usamicro_0034|GSIT|69|200306|202009|65.25
2020-10-24 00:31:24|usamicro_0035|MFNC|82|200003|202009|21.1
2020-10-24 00:31:25|usamicro_0036|AVXL|63|200412|202009|0
2020-10-24 00:31:26|usamicro_0037|EIGR|30|201303|202009|4.37
2020-10-24 00:31:26|usamicro_0038|GSB|-154|202106|198200|0
2020-10-24 00:31:27|usamicro_0039|ASRV|146|198403|202009|12.99
2020-10-24 00:31:29|usamicro_0040|GNE|41|201006|202009|13.64
2020-10-24 00:31:30|usamicro_0041|EARN|31|201212|202009|10.99
2020-10-24 00:31:31|usamicro_0042|HROW|57|200606|202009|0.74
2020-10-24 00:31:32|usamicro_0043|CVM|147|198312|202009|0
2020-10-24 00:31:33|usamicro_0044|LUNA|66|200403|202009|7.54
2020-10-24 00:31:35|usamicro_0045|CYBE|130|198803|202009|27.3
2020-10-24 00:31:37|usamicro_0046|ZVO|54|200703|202009|15.7
2020-10-24 00:31:38|usamicro_0047|SRT|94|199703|202009|23.68
2020-10-24 00:31:40|usamicro_0048|PHAS|12|201709|202009|0
2020-10-24 00:31:40|usamicro_0049|LRAD|-154|202106|198200|0
2020-10-24 00:31:41|usamicro_0050|CEMI|81|200006|202009|5.82
2020-10-24 00:31:42|usamicro_0051|PXLW|82|200003|202009|6.56
2020-10-24 00:31:44|usamicro_0052|AMRB|103|199412|202009|18.31
2020-10-24 00:31:46|usamicro_0053|CRDB|-154|202106|198200|0
2020-10-24 00:31:46|usamicro_0054|INFU|81|200006|202009|22
2020-10-24 00:31:47|usamicro_0055|RNDB|22|201503|202009|102.04
2020-10-24 00:31:48|usamicro_0056|FNCB|103|199412|202009|61.86
2020-10-24 00:31:49|usamicro_0057|HZN|26|201403|202009|8.67
2020-10-24 00:31:50|usamicro_0058|BLFS|128|198809|202009|5.92
2020-10-24 00:31:51|usamicro_0059|SHSP|42|201003|202009|8.64
2020-10-24 00:31:52|usamicro_0060|AIRG|22|201503|202009|51.21
2020-10-24 00:31:53|usamicro_0061|PBBI|-154|202106|198200|0
2020-10-24 00:31:53|usamicro_0062|LAKE|142|198503|202009|24.39
2020-10-24 00:31:55|usamicro_0063|EMKR|99|199512|202009|11.08
2020-10-24 00:31:57|usamicro_0064|TRVN|32|201209|202009|0
2020-10-24 00:31:58|usamicro_0065|PCTI|86|199903|202009|56.93
2020-10-24 00:32:00|usamicro_0066|NTIC|120|199009|202009|23.31
2020-10-24 00:32:02|usamicro_0067|CKPT|20|201509|202009|0
2020-10-24 00:32:02|usamicro_0068|SVBI|86|199903|202009|12.74
2020-10-24 00:32:04|usamicro_0069|ICAD|143|198412|202009|6.23
2020-10-24 00:32:06|usamicro_0070|UQM|-154|202106|198200|0
2020-10-24 00:32:06|usamicro_0071|VERU|125|198906|202009|12.23
2020-10-24 00:32:08|usamicro_0072|ALSK|84|199909|202009|15.04
2020-10-24 00:32:10|usamicro_0073|SOHO|66|200403|202009|16.01
2020-10-24 00:32:11|usamicro_0074|PLYM|34|201203|202009|0
2020-10-24 00:32:11|usamicro_0075|INSE|25|201406|202009|0
2020-10-24 00:32:12|usamicro_0076|MYFW|14|201703|202009|12.18
2020-10-24 00:32:12|usamicro_0077|GEC|88|199809|202009|8.11
2020-10-24 00:32:14|usamicro_0078|MRAM|20|201509|202009|0
2020-10-24 00:32:15|usamicro_0079|MVIS|97|199606|202009|0
2020-10-24 00:32:16|usamicro_0080|EYPT|72|200209|202009|1.76
2020-10-24 00:32:18|usamicro_0081|CATS|-154|202106|198200|0
2020-10-24 00:32:18|usamicro_0082|ULBI|116|199109|202009|16.77
2020-10-24 00:32:20|usamicro_0083|AQMS|24|201409|202009|0
2020-10-24 00:32:20|usamicro_0084|CVU|112|199209|202009|13.1
2020-10-24 00:32:23|usamicro_0085|BCLI|73|200206|202009|0.71
2020-10-24 00:32:24|usamicro_0086|CPIX|58|200603|202009|30.9
2020-10-24 00:32:25|usamicro_0087|NAII|131|198712|202009|14.77
2020-10-24 00:32:27|usamicro_0088|ANIX|148|198309|202009|0
2020-10-24 00:32:28|usamicro_0089|FUSB|97|199606|202009|16.68
2020-10-24 00:32:30|usamicro_0090|ATEC|66|200403|202009|0
2020-10-24 00:32:31|usamicro_0091|LINC|70|200303|202009|10.83
2020-10-24 00:32:32|usamicro_0092|WKHS|50|200803|202009|0
2020-10-24 00:32:33|usamicro_0093|INVE|102|199503|202009|53.15
2020-10-24 00:32:34|usamicro_0094|UG|150|198303|202009|17.93
2020-10-24 00:32:37|usamicro_0095|SACH|20|201509|202009|7.69
2020-10-24 00:32:37|usamicro_0096|IDSY|-154|202106|198200|0
2020-10-24 00:32:37|usamicro_0097|ADMP|102|199503|202009|0.01
2020-10-24 00:32:39|usamicro_0098|SELF|50|200803|202009|31.83
2020-10-24 00:32:40|usamicro_0099|ASYS|149|198306|202009|16.42
2020-10-24 00:32:42|usamicro_0100|STCN|108|199309|202009|8.59
2020-10-24 00:32:44|usamicro_0101|AMRK|32|201209|202009|15.76
2020-10-24 00:32:45|usamicro_0102|LMST|62|200503|202009|6.93
2020-10-24 00:32:46|usamicro_0103|ACER|87|199812|202009|0
2020-10-24 00:32:47|usamicro_0104|HBP|83|199912|202009|15.09
2020-10-24 00:32:49|usamicro_0105|PPIH|126|198903|202009|18.54
2020-10-24 00:32:51|usamicro_0106|TGEN|52|200709|202009|105.79
2020-10-24 00:32:52|usamicro_0107|TACT|98|199603|202009|50.43
2020-10-24 00:32:54|usamicro_0108|HDSN|106|199403|202009|8.77
2020-10-24 00:32:56|usamicro_0109|IRIX|102|199503|202009|36.13
2020-10-24 00:32:57|usamicro_0110|ISSC|83|199912|202009|38.1
2020-10-24 00:32:59|usamicro_0111|CMT|104|199409|202009|10.36
2020-10-24 00:33:01|usamicro_0112|TRCH|50|200803|202009|0
2020-10-24 00:33:02|usamicro_0113|RFIL|104|199409|202009|18.51
2020-10-24 00:33:04|usamicro_0114|SCYX|30|201303|202009|0
2020-10-24 00:33:04|usamicro_0115|EKSO|33|201206|202009|0
2020-10-24 00:33:05|usamicro_0116|FEIM|150|198303|202009|26.18
2020-10-24 00:33:07|usamicro_0117|SMSI|106|199403|202009|26.88
2020-10-24 00:33:09|usamicro_0118|BTAI|14|201703|202009|0
2020-10-24 00:33:09|usamicro_0119|RMCF|139|198512|202009|18.75
2020-10-24 00:33:11|usamicro_0120|CFBI|19|201512|202009|83.35
2020-10-24 00:33:12|usamicro_0121|SMTX|84|199909|202009|7.51
2020-10-24 00:33:13|usamicro_0122|RELL|148|198309|202009|13.22
2020-10-24 00:33:15|usamicro_0123|SYNC|39|201012|202009|7.97
2020-10-24 00:33:17|usamicro_0124|AVNW|104|199409|202009|25.36
2020-10-24 00:33:19|usamicro_0125|HCFT|32|201209|202009|19.91
2020-10-24 00:33:19|usamicro_0126|KTCC|149|198306|202009|18.24
2020-10-24 00:33:21|usamicro_0127|ASPU|42|201003|202009|833.04
2020-10-24 00:33:22|usamicro_0128|RDVT|14|201703|202009|0
2020-10-24 00:33:22|usamicro_0129|FLL|110|199303|202009|21.19
2020-10-24 00:33:24|usamicro_0130|CSBR|104|199409|202009|9.19
2020-10-24 00:33:25|usamicro_0131|RESN|30|201303|202009|0
2020-10-24 00:33:26|usamicro_0132|GV|150|198303|202009|19.86
2020-10-24 00:33:28|usamicro_0133|ATOM|22|201503|202009|0
2020-10-24 00:33:29|usamicro_0134|PESI|118|199103|202009|14.81
2020-10-24 00:33:31|usamicro_0135|IEC|111|199212|202009|10.78
2020-10-24 00:33:33|usamicro_0136|VISI|-154|202106|198200|0
2020-10-24 00:33:33|usamicro_0137|HTGM|27|201312|202009|0
2020-10-24 00:33:34|usamicro_0138|NTRP|38|201103|202009|0
2020-10-24 00:33:34|usamicro_0139|SRTS|22|201503|202009|0
2020-10-24 00:33:35|usamicro_0140|NTWK|88|199809|202009|15.37
2020-10-24 00:33:37|usamicro_0141|YGYI|44|200909|202009|14.37
2020-10-24 00:33:38|usamicro_0142|PMD|134|198703|202009|21.22
2020-10-24 00:33:40|usamicro_0143|LMB|25|201406|202009|29.98
2020-10-24 00:33:40|usamicro_0144|CERC|26|201403|202009|20.51
2020-10-24 00:33:41|usamicro_0145|CFBK|87|199812|202009|22.57
2020-10-24 00:33:43|usamicro_0146|ORMP|65|200406|202009|0
2020-10-24 00:33:44|usamicro_0147|MAMS|-154|202106|198200|0
2020-10-24 00:33:44|usamicro_0148|APT|103|199412|202009|16.26
2020-10-24 00:33:45|usamicro_0149|EDUC|150|198303|202009|7.15
2020-10-24 00:33:48|usamicro_0150|INTT|94|199703|202009|14
2020-10-24 00:33:49|usamicro_0151|ARTX|-154|202106|198200|0
2020-10-24 00:33:50|usamicro_0152|AWRE|98|199603|202009|49.97
2020-10-24 00:33:51|usamicro_0153|FRD|150|198303|202009|14.73
2020-10-24 00:33:54|usamicro_0154|SNFCA|138|198603|202009|13.56
2020-10-24 00:33:57|usamicro_0155|PDEX|137|198606|202009|14.6
2020-10-24 00:33:58|usamicro_0156|SCX|150|198303|202009|20.1
2020-10-24 00:34:01|usamicro_0157|CRWS|150|198303|202009|11
2020-10-24 00:34:03|usamicro_0158|ISEE|32|201209|202009|0.43
2020-10-24 00:34:04|usamicro_0159|CSPI|150|198303|202009|29.78
2020-10-24 00:34:06|usamicro_0160|ARCT|33|201206|202009|0
2020-10-24 00:34:06|usamicro_0161|MNDO|82|200003|202009|15.4
2020-10-24 00:34:08|usamicro_0162|SKIS|-154|202106|198200|0
2020-10-24 00:34:08|usamicro_0163|SMED|87|199812|202009|41.47
2020-10-24 00:34:10|usamicro_0164|CODA|104|199409|202009|5.45
2020-10-24 00:34:11|usamicro_0165|SANW|46|200903|202009|13.82
2020-10-24 00:34:12|usamicro_0166|REED|66|200403|202009|153.98
2020-10-24 00:34:13|usamicro_0167|ALYA|12|201709|202009|0
2020-10-24 00:34:14|usamicro_0168|BH A|-154|202106|198200|0
2020-10-24 00:34:14|usamicro_0169|LTRX|84|199909|202009|21.82
2020-10-24 00:34:16|usamicro_0170|RBKB|12|201709|202009|7.11
2020-10-24 00:34:16|usamicro_0171|ARKR|143|198412|202009|14.86
2020-10-24 00:34:18|usamicro_0172|OTEL|66|200403|202009|1.56
2020-10-24 00:34:19|usamicro_0173|UWN|-154|202106|198200|0
2020-10-24 00:34:19|usamicro_0174|ORGS|47|200812|202009|0.12
2020-10-24 00:34:20|usamicro_0175|SPRT|82|200003|202009|24.81
2020-10-24 00:34:21|usamicro_0176|TRWH|10|201803|202009|9.94
2020-10-24 00:34:22|usamicro_0177|HNNA|75|200112|202009|18.61
2020-10-24 00:34:23|usamicro_0178|DVD|96|199609|202009|21.51
2020-10-24 00:34:25|usamicro_0179|RIBT|77|200106|202009|7.4
2020-10-24 00:34:26|usamicro_0180|FNJN|-154|202106|198200|0
2020-10-24 00:34:26|usamicro_0181|OPNT|59|200512|202009|2.42
2020-10-24 00:34:27|usamicro_0182|MRKR|89|199806|202009|0.23
2020-10-24 00:34:28|usamicro_0183|EMMS|107|199312|202009|17.78
2020-10-24 00:34:30|usamicro_0184|UONEK|86|199903|202009|14.98
2020-10-24 00:34:32|usamicro_0185|RIOT|74|200203|202009|0
2020-10-24 00:34:34|usamicro_0186|CTEK|86|199903|202009|5.57
2020-10-24 00:34:35|usamicro_0187|VRML|-154|202106|198200|0
2020-10-24 00:34:35|usamicro_0188|PRVB|15|201612|202009|0
2020-10-24 00:34:36|usamicro_0189|CDTX|26|201403|202009|0
2020-10-24 00:34:36|usamicro_0190|NOVN|20|201509|202009|0
2020-10-24 00:34:37|usamicro_0191|BKTI|150|198303|202009|10.39
2020-10-24 00:34:38|usamicro_0192|LONE|-154|202106|198200|0
2020-10-24 00:34:39|usamicro_0193|BCRH|-154|202106|198200|0
2020-10-24 00:34:39|usamicro_0194|CATB|26|201403|202009|0
2020-10-24 00:34:39|usamicro_0195|BLNK|54|200703|202009|0.2
2020-10-24 00:34:40|usamicro_0196|EEI|-154|202106|198200|0
2020-10-24 00:34:40|usamicro_0197|HSON|70|200303|202009|8.11
2020-10-24 00:34:42|usamicro_0198|GVP|102|199503|202009|24.03
2020-10-24 00:34:43|usamicro_0199|ARAV|30|201303|202009|0.38
2020-10-24 00:34:44|usamicro_0200|APEN|62|200503|202009|0.88
2020-10-24 00:34:45|usamicro_0201|TLF|-154|202106|198200|0
2020-10-24 00:34:46|usamicro_0202|SRAX|37|201106|202009|1.19
2020-10-24 00:34:46|usamicro_0203|YCBD|17|201606|202009|1.02
2020-10-24 00:34:47|usamicro_0204|ELMD|45|200906|202009|17.22
2020-10-24 00:34:48|usamicro_0205|MTEX|87|199812|202009|10.83
2020-10-24 00:34:49|usamicro_0206|PRCP|122|199003|202009|34.88
2020-10-24 00:34:51|usamicro_0207|STKS|45|200906|202009|4.16
2020-10-24 00:34:52|usamicro_0208|CLSN|85|199906|202009|0.09
2020-10-24 00:34:53|usamicro_0209|OMEX|99|199512|202009|2.74
2020-10-24 00:34:55|usamicro_0210|BTN|100|199509|202009|22.37
2020-10-24 00:34:57|usamicro_0211|LOAN|86|199903|202009|10.62
2020-10-24 00:34:58|usamicro_0212|AUTO|86|199903|202009|16.44
2020-10-24 00:35:00|usamicro_0213|FLGT|20|201509|202009|22.24
2020-10-24 00:35:01|usamicro_0214|AEHR|93|199706|202009|9.17
2020-10-24 00:35:03|usamicro_0215|ATXI|18|201603|202009|0
2020-10-24 00:35:03|usamicro_0216|RCMT|150|198303|202009|10.87
2020-10-24 00:35:05|usamicro_0217|DAIO|150|198303|202009|130.16
2020-10-24 00:35:07|usamicro_0218|CIZN|84|199909|202009|14.07
2020-10-24 00:35:09|usamicro_0219|KMPH|26|201403|202009|0
2020-10-24 00:35:09|usamicro_0220|EVFM|27|201312|202009|0
2020-10-24 00:35:10|usamicro_0221|ZSAN|30|201303|202009|0
2020-10-24 00:35:10|usamicro_0222|MTBC|32|201209|202009|0
2020-10-24 00:35:11|usamicro_0223|WTT|122|199003|202009|16.53
2020-10-24 00:35:13|usamicro_0224|EAST|37|201106|202009|0
2020-10-24 00:35:14|usamicro_0225|RMBL|27|201312|202009|0
2020-10-24 00:35:15|usamicro_0226|ETTX|12|201709|202009|0
2020-10-24 00:35:15|usamicro_0227|COCP|52|200709|202009|15.25
2020-10-24 00:35:16|usamicro_0228|EYEN|15|201612|202009|0
2020-10-24 00:35:16|usamicro_0229|RNGR|18|201603|202009|6.08
2020-10-24 00:35:17|usamicro_0230|ALJJ|98|199603|202009|3.67
2020-10-24 00:35:18|usamicro_0231|MRBK|16|201609|202009|4.17
2020-10-24 00:35:19|usamicro_0232|LUB|150|198303|202009|19.16
2020-10-24 00:35:21|usamicro_0233|NTIP|90|199803|202009|4.77
2020-10-24 00:35:22|usamicro_0234|ETON|12|201709|202009|0
2020-10-24 00:35:22|usamicro_0235|LAZY|21|201506|202009|2309.69
2020-10-24 00:35:22|usamicro_0236|DLHC|138|198603|202009|13.43
2020-10-24 00:35:25|usamicro_0237|BWEN|84|199909|202009|16.47
2020-10-24 00:35:26|usamicro_0238|INOD|110|199303|202009|37.38
2020-10-24 00:35:28|usamicro_0239|CFRX|30|201303|202009|0.88
2020-10-24 00:35:29|usamicro_0240|PANL|29|201306|202009|19.45
2020-10-24 00:35:30|usamicro_0241|PRTS|66|200403|202009|22.96
2020-10-24 00:35:31|usamicro_0242|LPTH|100|199509|202009|7.81
2020-10-24 00:35:33|usamicro_0243|SITO|-154|202106|198200|0
2020-10-24 00:35:33|usamicro_0244|CLBS|87|199812|202009|0.13
2020-10-24 00:35:34|usamicro_0245|PIH|31|201212|202009|37.78
2020-10-24 00:35:35|usamicro_0246|PRPH|103|199412|202009|24.31
2020-10-24 00:35:37|usamicro_0247|SLNO|30|201303|202009|0
2020-10-24 00:35:38|usamicro_0248|AGRX|30|201303|202009|0
2020-10-24 00:35:39|usamicro_0249|JCS|150|198303|202009|14.05
2020-10-24 00:35:41|usamicro_0250|VICL|-154|202106|198200|0
2020-10-24 00:35:41|usamicro_0251|UFAB|30|201303|202009|9.37
2020-10-24 00:35:41|usamicro_0252|ALPN|26|201403|202009|0
2020-10-24 00:35:42|usamicro_0253|ISDR|54|200703|202009|48.93
2020-10-24 00:35:43|usamicro_0254|STRM|102|199503|202009|26.55
2020-10-24 00:35:45|usamicro_0255|GTIM|119|199012|202009|13.13
2020-10-24 00:35:47|usamicro_0256|AZRX|22|201503|202009|0
2020-10-24 00:35:48|usamicro_0257|AIRI|85|199906|202009|9.26
2020-10-24 00:35:49|usamicro_0258|MBRX|18|201603|202009|0
2020-10-24 00:35:50|usamicro_0259|VTSI|87|199812|202009|6.29
2020-10-24 00:35:51|usamicro_0260|WSTL|101|199506|202009|23.06
2020-10-24 00:35:54|usamicro_0261|IMI|-154|202106|198200|0
2020-10-24 00:35:54|usamicro_0262|MHH|53|200706|202009|13.03
2020-10-24 00:35:55|usamicro_0263|CNAT|-154|202106|198200|0
2020-10-24 00:35:55|usamicro_0264|SPHS|75|200112|202009|0
2020-10-24 00:35:56|usamicro_0265|MSN|113|199206|202009|12.68
2020-10-24 00:35:57|usamicro_0266|RNN|-154|202106|198200|0
2020-10-24 00:35:58|usamicro_0267|CNFR|26|201403|202009|2.64
2020-10-24 00:35:58|usamicro_0268|JASN|-154|202106|198200|0
2020-10-24 00:35:58|usamicro_0269|VIVE|122|199003|202009|11.44
2020-10-24 00:36:00|usamicro_0270|CLRO|136|198609|202009|11.69
2020-10-24 00:36:02|usamicro_0271|BSQR|91|199712|202009|46.85
2020-10-24 00:36:04|usamicro_0272|TST|-154|202106|198200|0
2020-10-24 00:36:04|usamicro_0273|OBLN|20|201509|202009|0
2020-10-24 00:36:04|usamicro_0274|FUV|19|201512|202009|0
2020-10-24 00:36:05|usamicro_0275|POLA|20|201509|202009|370.2
2020-10-24 00:36:06|usamicro_0276|CLIR|40|201009|202009|0
2020-10-24 00:36:07|usamicro_0277|ENSV|98|199603|202009|9.37
2020-10-24 00:36:09|usamicro_0278|CVV|103|199412|202009|21.11
2020-10-24 00:36:10|usamicro_0279|WHLR|39|201012|202009|0
2020-10-24 00:36:11|usamicro_0280|FTNW|-154|202106|198200|0
2020-10-24 00:36:11|usamicro_0281|LEU|89|199806|202009|0.3
2020-10-24 00:36:12|usamicro_0282|BHTG|29|201306|202009|0
2020-10-24 00:36:12|usamicro_0283|BMRA|150|198303|202009|4.66
2020-10-24 00:36:15|usamicro_0284|SAVA|82|200003|202009|5.67
2020-10-24 00:36:17|usamicro_0285|OBCI|134|198703|202009|15.64
2020-10-24 00:36:18|usamicro_0286|ZDGE|24|201409|202009|3.01
2020-10-24 00:36:19|usamicro_0287|SDPI|30|201303|202009|8.59
2020-10-24 00:36:20|usamicro_0288|RMED|14|201703|202009|0
2020-10-24 00:36:20|usamicro_0289|APDN|86|199903|202009|0.5
2020-10-24 00:36:21|usamicro_0290|EMAN|83|199912|202009|6.55
2020-10-24 00:36:23|usamicro_0291|PZG|27|201312|202009|0
2020-10-24 00:36:24|usamicro_0292|BLPH|27|201312|202009|0
2020-10-24 00:36:24|usamicro_0293|ONCS|48|200809|202009|0
2020-10-24 00:36:25|usamicro_0294|NXTD|34|201203|202009|0
2020-10-24 00:36:26|usamicro_0295|AMTX|70|200303|202009|1.24
2020-10-24 00:36:27|usamicro_0296|LPTX|30|201303|202009|0
2020-10-24 00:36:27|usamicro_0297|APVO|22|201503|202009|17.18
2020-10-24 00:36:28|usamicro_0298|DRAD|70|200303|202009|7.02
2020-10-24 00:36:29|usamicro_0299|SAUC|-154|202106|198200|0
2020-10-24 00:36:29|usamicro_0300|NVLN|-154|202106|198200|0
2020-10-24 00:36:29|usamicro_0301|NHLD|127|198812|202009|3.21
2020-10-24 00:36:31|usamicro_0302|BIOL|114|199203|202009|8.67
2020-10-24 00:36:33|usamicro_0303|XTNT|48|200809|202009|0
2020-10-24 00:36:34|usamicro_0304|ASV|-154|202106|198200|0
2020-10-24 00:36:34|usamicro_0305|TCON|27|201312|202009|0
2020-10-24 00:36:34|usamicro_0306|TRMT|13|201706|202009|2.46
2020-10-24 00:36:35|usamicro_0307|NVFY|43|200912|202009|14.81
2020-10-24 00:36:36|usamicro_0308|DMAC|62|200503|202009|0
2020-10-24 00:36:36|usamicro_0309|NETE|49|200806|202009|0
2020-10-24 00:36:37|usamicro_0310|HYRE|14|201703|202009|0
2020-10-24 00:36:38|usamicro_0311|ADXS|63|200412|202009|2490234.1
2020-10-24 00:36:39|usamicro_0312|VTVT|26|201403|202009|0
2020-10-24 00:36:39|usamicro_0313|SYPR|106|199403|202009|19.53
2020-10-24 00:36:41|usamicro_0314|PIXY|21|201506|202009|0
2020-10-24 00:36:41|usamicro_0315|XELB|81|200006|202009|8.59
2020-10-24 00:36:42|usamicro_0316|GNPX|18|201603|202009|0
2020-10-24 00:36:43|usamicro_0317|HAIR|-154|202106|198200|0
2020-10-24 00:36:43|usamicro_0318|AXR|150|198303|202009|16.49
2020-10-24 00:36:45|usamicro_0319|MYO|17|201606|202009|0
2020-10-24 00:36:46|usamicro_0320|LIFE|26|201403|202009|0
2020-10-24 00:36:46|usamicro_0321|AQB|43|200912|202009|0
2020-10-24 00:36:47|usamicro_0322|EVOK|34|201203|202009|0
2020-10-24 00:36:47|usamicro_0323|NVUS|28|201309|202009|0
2020-10-24 00:36:48|usamicro_0324|HLTH|-154|202106|198200|0
2020-10-24 00:36:48|usamicro_0325|EVOL|90|199803|202009|16.64
2020-10-24 00:36:49|usamicro_0326|JRSH|19|201512|202009|6.37
2020-10-24 00:36:50|usamicro_0327|MOTS|16|201609|202009|0
2020-10-24 00:36:50|usamicro_0328|FAT|18|201603|202009|43.91
2020-10-24 00:36:51|usamicro_0329|GEMP|-154|202106|198200|0
2020-10-24 00:36:51|usamicro_0330|DRIO|34|201203|202009|0
2020-10-24 00:36:52|usamicro_0331|CBLI|66|200403|202009|0.57
2020-10-24 00:36:53|usamicro_0332|GNMX|-154|202106|198200|0
2020-10-24 00:36:53|usamicro_0333|HSGX|-154|202106|198200|0
2020-10-24 00:36:53|usamicro_0334|PDSB|24|201409|202009|0
2020-10-24 00:36:54|usamicro_0335|ALRN|18|201603|202009|0
2020-10-24 00:36:54|usamicro_0336|DLPN|58|200603|202009|0.97
2020-10-24 00:36:55|usamicro_0337|PRTO|-154|202106|198200|0
2020-10-24 00:36:55|usamicro_0338|CAPR|78|200103|202009|6.93
2020-10-24 00:36:56|usamicro_0339|TWMC|-154|202106|198200|0
2020-10-24 00:36:56|usamicro_0340|PLXP|30|201303|202009|1.99
2020-10-24 00:36:57|usamicro_0341|RWLK|30|201303|202009|0
2020-10-24 00:36:58|usamicro_0342|YOGA|-154|202106|198200|0
2020-10-24 00:36:58|usamicro_0343|WISA|14|201703|202009|0
2020-10-24 00:36:58|usamicro_0344|SES|-154|202106|198200|0
2020-10-24 00:36:58|usamicro_0345|BOXL|23|201412|202009|0
2020-10-24 00:36:59|usamicro_0346|VLRX|-154|202106|198200|0
2020-10-24 00:36:59|usamicro_0347|VXRT|150|198303|202009|12.91
2020-10-24 00:37:01|usamicro_0348|VVPR|22|201503|202009|1.15
2020-10-24 00:37:02|usamicro_0349|IFMK|23|201412|202009|44.59
2020-10-24 00:37:02|usamicro_0350|NBY|82|200003|202009|2.14
2020-10-24 00:37:04|usamicro_0351|SLS|55|200612|202009|0
2020-10-24 00:37:05|usamicro_0352|CETX|53|200706|202009|6.51
2020-10-24 00:37:06|usamicro_0353|OGI|40|201009|202009|34.94
2020-10-24 00:37:07|adr_usa_0002|ZNH|93|199706|202009|29.91
2020-10-24 00:37:08|adr_usa_0005|YY|36|201109|202009|22.86
2020-10-24 00:37:09|adr_usa_0006|YPF|109|199306|202009|10.07
2020-10-24 00:37:11|adr_usa_0010|XTLB|66|200403|202009|0.63
2020-10-24 00:37:12|adr_usa_0013|XNET|42|201003|202009|0
2020-10-24 00:37:13|adr_usa_0014|XIN|62|200503|202009|2.75
2020-10-24 00:37:14|adr_usa_0016|WUBA|-154|202106|198200|0
2020-10-24 00:37:14|adr_usa_0018|WNS|65|200406|202009|39.16
2020-10-24 00:37:15|adr_usa_0019|WIT|81|200006|202009|27.88
2020-10-24 00:37:17|adr_usa_0020|WF|10|201803|202009|2.82
2020-10-24 00:37:17|adr_usa_0021|WBK|130|198803|202009|4.76
2020-10-24 00:37:18|adr_usa_0022|WBAI|31|201212|202009|9.6
2020-10-24 00:37:19|adr_usa_0023|WB|30|201303|202009|50.19
2020-10-24 00:37:20|adr_usa_0024|VOD|137|198606|202009|16.18
2020-10-24 00:37:21|adr_usa_0025|VNET|42|201003|202009|22.78
2020-10-24 00:37:22|adr_usa_0026|VLRS|34|201203|202009|48.48
2020-10-24 00:37:23|adr_usa_0027|VJET|32|201209|202009|0
2020-10-24 00:37:24|adr_usa_0028|VIV|88|199809|202009|13.45
2020-10-24 00:37:25|adr_usa_0030|VIPS|38|201103|202009|55.13
2020-10-24 00:37:26|adr_usa_0035|VALE|74|200203|202009|16.93
2020-10-24 00:37:28|adr_usa_0036|UN|150|198303|202009|4.71
2020-10-24 00:37:29|adr_usa_0037|UMC|82|200003|202009|201.48
2020-10-24 00:37:31|adr_usa_0038|UL|150|198303|202009|4.76
2020-10-24 00:37:33|adr_usa_0039|UGP|89|199806|202009|19.85
2020-10-24 00:37:34|adr_usa_0040|UBS|82|200003|202009|5.12
2020-10-24 00:37:35|adr_usa_0042|TX|62|200503|202009|12.12
2020-10-24 00:37:36|adr_usa_0043|TV|107|199312|202009|18.19
2020-10-24 00:37:38|adr_usa_0044|TTM|65|200406|202009|6.05
2020-10-24 00:37:39|adr_usa_0045|TSU|-154|202106|198200|0
2020-10-24 00:37:39|adr_usa_0046|TSM|94|199703|202009|33.02
2020-10-24 00:37:40|adr_usa_0048|TS|71|200212|202009|30.24
2020-10-24 00:37:42|adr_usa_0049|TRIB|110|199303|202009|14.27
2020-10-24 00:37:43|adr_usa_0050|TOUR|29|201306|202009|0
2020-10-24 00:37:44|adr_usa_0051|TOT|116|199109|202009|15.85
2020-10-24 00:37:46|adr_usa_0052|TM|150|198303|202009|17.86
2020-10-24 00:37:48|adr_usa_0053|TLK|100|199509|202009|14.78
2020-10-24 00:37:50|adr_usa_0054|TKC|82|200003|202009|19.45
2020-10-24 00:37:51|adr_usa_0055|TIA|-154|202106|198200|0
2020-10-24 00:37:52|adr_usa_0056|TI|-154|202106|198200|0
2020-10-24 00:37:52|adr_usa_0057|TGS|104|199409|202009|17.1
2020-10-24 00:37:53|adr_usa_0058|TEVA|150|198303|202009|53.43
2020-10-24 00:37:55|adr_usa_0059|TEO|103|199412|202009|10.63
2020-10-24 00:37:57|adr_usa_0060|TEF|138|198603|202009|21.66
2020-10-24 00:37:59|adr_usa_0061|TEDU|30|201303|202009|0
2020-10-24 00:37:59|adr_usa_0066|STM|103|199412|202009|37.23
2020-10-24 00:38:01|adr_usa_0068|SSLT|-154|202106|198200|0
2020-10-24 00:38:01|adr_usa_0069|SSL|150|198303|202009|3.7
2020-10-24 00:38:03|adr_usa_0070|SQNS|42|201003|202009|644.61
2020-10-24 00:38:04|adr_usa_0071|SQM|108|199309|202009|22.69
2020-10-24 00:38:06|adr_usa_0073|SOL|58|200603|202009|6.31
2020-10-24 00:38:08|adr_usa_0074|SNY|73|200206|202009|19.72
2020-10-24 00:38:09|adr_usa_0075|SNP|80|200009|202009|7.77
2020-10-24 00:38:10|adr_usa_0076|SNN|86|199903|202009|6.56
2020-10-24 00:38:11|adr_usa_0077|SNE|150|198303|202009|38.92
2020-10-24 00:38:13|adr_usa_0078|SMI|-154|202106|198200|0
2020-10-24 00:38:13|adr_usa_0079|SMFG|84|199909|202009|0.9
2020-10-24 00:38:14|adr_usa_0080|SKM|97|199606|202009|13.85
2020-10-24 00:38:16|adr_usa_0081|SIMO|62|200503|202009|13.83
2020-10-24 00:38:17|adr_usa_0082|SIM|109|199306|202009|10.3
2020-10-24 00:38:19|adr_usa_0083|SIFY|85|199906|202009|469.06
2020-10-24 00:38:20|adr_usa_0084|SID|102|199503|202009|23.25
2020-10-24 00:38:23|adr_usa_0086|SHI|109|199306|202009|1.85
2020-10-24 00:38:24|adr_usa_0087|SHG|70|200303|202009|8.08
2020-10-24 00:38:25|adr_usa_0088|SFUN|43|200912|202009|14.09
2020-10-24 00:38:26|adr_usa_0089|SBS|74|200203|202009|14.04
2020-10-24 00:38:28|adr_usa_0090|SBGL|-154|202106|198200|0
2020-10-24 00:38:28|adr_usa_0091|SAP|100|199509|202009|31.67
2020-10-24 00:38:29|adr_usa_0092|SAN|134|198703|202009|10.82
2020-10-24 00:38:32|adr_usa_0093|RYAAY|94|199703|202009|20.66
2020-10-24 00:38:34|adr_usa_0095|RIO|121|199006|202009|12.16
2020-10-24 00:38:35|adr_usa_0096|RENN|42|201003|202009|2.61
2020-10-24 00:38:36|adr_usa_0098|RDY|78|200103|202009|37.55
2020-10-24 00:38:38|adr_usa_0099|RDS.B|104|199409|202009|8.99
2020-10-24 00:38:39|adr_usa_0100|RDS.A|104|199409|202009|8.83
2020-10-24 00:38:40|adr_usa_0101|RDHL|36|201109|202009|0
2020-10-24 00:38:41|adr_usa_0102|RBS|-154|202106|198200|0
2020-10-24 00:38:41|adr_usa_0104|QIWI|34|201203|202009|16.67
2020-10-24 00:38:42|adr_usa_0108|PUK|84|199909|202009|9.4
2020-10-24 00:38:43|adr_usa_0109|PTR|82|200003|202009|16.46
2020-10-24 00:38:45|adr_usa_0110|PTNR|84|199909|202009|25.18
2020-10-24 00:38:47|adr_usa_0111|PSO|99|199512|202009|7.09
2020-10-24 00:38:48|adr_usa_0112|PRAN|-154|202106|198200|0
2020-10-24 00:38:49|adr_usa_0113|PKX|104|199409|202009|10.91
2020-10-24 00:38:50|adr_usa_0114|PHI|150|198303|202009|18.05
2020-10-24 00:38:52|adr_usa_0115|PHG|150|198303|202009|1226.81
2020-10-24 00:38:54|adr_usa_0116|PBR.A|82|200003|202009|7.79
2020-10-24 00:38:56|adr_usa_0117|PBR|82|200003|202009|8.65
2020-10-24 00:38:57|adr_usa_0119|PAM|56|200609|202009|8.04
2020-10-24 00:38:58|adr_usa_0120|PAC|59|200512|202009|16.41
2020-10-24 00:38:59|adr_usa_0121|OSN|45|200906|202009|0.3
2020-10-24 00:39:00|adr_usa_0122|ORAN|94|199703|202009|9.05
2020-10-24 00:39:02|adr_usa_0123|OMAB|56|200609|202009|12.77
2020-10-24 00:39:03|adr_usa_0124|OIIM|82|200003|202009|346.32
2020-10-24 00:39:05|adr_usa_0125|OIBR.C|60|200509|202009|2.39
2020-10-24 00:39:06|adr_usa_0126|OIBR|-154|202106|198200|0
2020-10-24 00:39:06|adr_usa_0127|NVS|82|200003|202009|18.37
2020-10-24 00:39:07|adr_usa_0128|NVO|150|198303|202009|16.76
2020-10-24 00:39:09|adr_usa_0130|NTZ|110|199303|202009|21.77
2020-10-24 00:39:10|adr_usa_0133|NTES|82|200003|202009|53.05
2020-10-24 00:39:12|adr_usa_0136|NOK|104|199409|202009|32.03
2020-10-24 00:39:14|adr_usa_0137|NOAH|44|200909|202009|19.81
2020-10-24 00:39:15|adr_usa_0138|NMR|102|199503|202009|12.98
2020-10-24 00:39:17|adr_usa_0140|NICE|102|199503|202009|40.99
2020-10-24 00:39:18|adr_usa_0141|NGG|85|199906|202009|12.53
2020-10-24 00:39:20|adr_usa_0142|NCTY|78|200103|202009|30.55
2020-10-24 00:39:21|adr_usa_0146|MTLS|30|201303|202009|161.06
2020-10-24 00:39:22|adr_usa_0147|MTL|74|200203|202009|20.96
2020-10-24 00:39:23|adr_usa_0148|MT|91|199712|202009|29.86
2020-10-24 00:39:25|adr_usa_0149|MR|30|201303|202009|5.21
2020-10-24 00:39:26|adr_usa_0153|MOBI|-154|202106|198200|0
2020-10-24 00:39:26|adr_usa_0154|MIXT|46|200903|202009|15.05
2020-10-24 00:39:26|adr_usa_0156|MFG|57|200606|202009|17.35
2020-10-24 00:39:28|adr_usa_0158|MBT|82|200003|202009|15.56
2020-10-24 00:39:29|adr_usa_0159|LYG|82|200003|202009|15.32
2020-10-24 00:39:31|adr_usa_0160|LXFR|39|201012|202009|19.75
2020-10-24 00:39:31|adr_usa_0162|LPL|66|200403|202009|28.61
2020-10-24 00:39:33|adr_usa_0164|LOGI|101|199506|202009|68.34
2020-10-24 00:39:35|adr_usa_0165|LND|48|200809|202009|10.16
2020-10-24 00:39:36|adr_usa_0166|LITB|34|201203|202009|181.23
2020-10-24 00:39:36|adr_usa_0168|LFC|70|200303|202009|8.05
2020-10-24 00:39:37|adr_usa_0169|LEJU|30|201303|202009|0
2020-10-24 00:39:38|adr_usa_0173|KUTV|-154|202106|198200|0
2020-10-24 00:39:38|adr_usa_0174|KT|86|199903|202009|10.2
2020-10-24 00:39:40|adr_usa_0176|KOF|108|199309|202009|19.92
2020-10-24 00:39:41|adr_usa_0178|KEP|104|199409|202009|8.97
2020-10-24 00:39:43|adr_usa_0179|KB|78|200103|202009|9.6
2020-10-24 00:39:44|adr_usa_0181|JRJC|74|200203|202009|49.43
2020-10-24 00:39:46|adr_usa_0182|JOBS|66|200403|202009|37.47
2020-10-24 00:39:47|adr_usa_0183|JMEI|-154|202106|198200|0
2020-10-24 00:39:48|adr_usa_0184|JKS|47|200812|202009|7.48
2020-10-24 00:39:49|adr_usa_0185|JHX|83|199912|202009|20.53
2020-10-24 00:39:50|adr_usa_0186|JD|31|201212|202009|36.69
2020-10-24 00:39:51|adr_usa_0188|IX|88|199809|202009|13.54
2020-10-24 00:39:53|adr_usa_0189|ITUB|78|200103|202009|11.65
2020-10-24 00:39:55|adr_usa_0190|IRS|103|199412|202009|58.34
2020-10-24 00:39:56|adr_usa_0191|IRCP|80|200009|202009|10.81
2020-10-24 00:39:57|adr_usa_0193|ING|94|199703|202009|13.78
2020-10-24 00:39:59|adr_usa_0194|INFY|86|199903|202009|39.22
2020-10-24 00:40:01|adr_usa_0195|ILIAY|43|200912|202009|18.54
2020-10-24 00:40:02|adr_usa_0196|IIJI|-154|202106|198200|0
2020-10-24 00:40:02|adr_usa_0197|IHG|70|200303|202009|9.27
2020-10-24 00:40:03|adr_usa_0199|IBN|85|199906|202009|15.67
2020-10-24 00:40:04|adr_usa_0200|IBA|92|199709|202009|8.75
2020-10-24 00:40:06|adr_usa_0201|HTHT|46|200903|202009|154.05
2020-10-24 00:40:07|adr_usa_0202|HSBC|102|199503|202009|19.7
2020-10-24 00:40:09|adr_usa_0204|HNP|104|199409|202009|12.05
2020-10-24 00:40:10|adr_usa_0205|HMY|96|199609|202009|1.41
2020-10-24 00:40:11|adr_usa_0207|HMC|147|198312|202009|12.01
2020-10-24 00:40:13|adr_usa_0208|HKTV|-154|202106|198200|0
2020-10-24 00:40:13|adr_usa_0209|HIMX|62|200503|202009|27.61
2020-10-24 00:40:14|adr_usa_0210|HDB|77|200106|202009|30.03
2020-10-24 00:40:16|adr_usa_0211|GWPH|74|200203|202009|4.16
2020-10-24 00:40:17|adr_usa_0212|GSK|150|198303|202009|29.98
2020-10-24 00:40:19|adr_usa_0213|GSH|98|199603|202009|5.81
2020-10-24 00:40:20|adr_usa_0214|GRVY|74|200203|202009|11.57
2020-10-24 00:40:21|adr_usa_0216|GRFS|40|201009|202009|22.6
2020-10-24 00:40:22|adr_usa_0217|GRAM|34|201203|202009|15.49
2020-10-24 00:40:23|adr_usa_0219|GOLD|143|198412|202009|18.42
2020-10-24 00:40:25|adr_usa_0220|GOL|66|200403|202009|23.82
2020-10-24 00:40:27|adr_usa_0222|GGB|91|199712|202009|18.53
2020-10-24 00:40:28|adr_usa_0223|GGAL|82|200003|202009|9.49
2020-10-24 00:40:30|adr_usa_0224|GFI|150|198303|202009|2.22
2020-10-24 00:40:31|adr_usa_0226|GENE|89|199806|202009|0
2020-10-24 00:40:33|adr_usa_0227|GAME|-154|202106|198200|0
2020-10-24 00:40:33|adr_usa_0228|FWP|30|201303|202009|0.12
2020-10-24 00:40:33|adr_usa_0229|FORTY|92|199709|202009|17.36
2020-10-24 00:40:35|adr_usa_0230|FMX|90|199803|202009|18.2
2020-10-24 00:40:37|adr_usa_0231|FMS|96|199609|202009|26.84
2020-10-24 00:40:38|adr_usa_0232|FLY|52|200709|202009|18.81
2020-10-24 00:40:40|adr_usa_0233|FLML|-154|202106|198200|0
2020-10-24 00:40:40|adr_usa_0234|FENG|42|201003|202009|21.1
2020-10-24 00:40:41|adr_usa_0236|ERJ|82|200003|202009|26.76
2020-10-24 00:40:42|adr_usa_0237|ERIC|138|198603|202009|88.08
2020-10-24 00:40:44|adr_usa_0241|ELP|93|199706|202009|10.56
2020-10-24 00:40:46|adr_usa_0243|EDU|57|200606|202009|35.53
2020-10-24 00:40:47|adr_usa_0244|EDN|62|200503|202009|11.53
2020-10-24 00:40:49|adr_usa_0245|EDAP|94|199703|202009|5.34
2020-10-24 00:40:50|adr_usa_0246|EC|50|200803|202009|9.09
2020-10-24 00:40:51|adr_usa_0247|EBR.B|50|200803|202009|4.71
2020-10-24 00:40:53|adr_usa_0248|EBR|84|199909|202009|2.42
2020-10-24 00:40:54|adr_usa_0249|E|102|199503|202009|19.43
2020-10-24 00:40:56|adr_usa_0251|DRD|96|199609|202009|22.68
2020-10-24 00:40:57|adr_usa_0252|DQ|47|200812|202009|7.77
2020-10-24 00:40:58|adr_usa_0253|DL|59|200512|202009|15.39
2020-10-24 00:40:59|adr_usa_0254|DEO|98|199603|202009|9.96
2020-10-24 00:41:01|adr_usa_0257|DBVT|35|201112|202009|0
2020-10-24 00:41:01|adr_usa_0260|CYOU|-154|202106|198200|0
2020-10-24 00:41:01|adr_usa_0261|CX|86|199903|202009|11.65
2020-10-24 00:41:03|adr_usa_0262|CUK|82|200003|202009|17.6
2020-10-24 00:41:05|adr_usa_0266|CS|102|199503|202009|25.03
2020-10-24 00:41:07|adr_usa_0267|CRTO|32|201209|202009|142.07
2020-10-24 00:41:07|adr_usa_0268|CRH|126|198903|202009|7.25
2020-10-24 00:41:09|adr_usa_0269|CRESY|94|199703|202009|18.27
2020-10-24 00:41:10|adr_usa_0270|CPL|-154|202106|198200|0
2020-10-24 00:41:11|adr_usa_0271|CPAC|39|201012|202009|26.19
2020-10-24 00:41:11|adr_usa_0275|CMCM|30|201303|202009|60.63
2020-10-24 00:41:12|adr_usa_0278|CIG.C|76|200109|202009|6.18
2020-10-24 00:41:13|adr_usa_0279|CIG|101|199506|202009|7.1
2020-10-24 00:41:14|adr_usa_0280|CIB|101|199506|202009|6.55
2020-10-24 00:41:16|adr_usa_0281|CHU|82|200003|202009|35.5
2020-10-24 00:41:18|adr_usa_0282|CHT|70|200303|202009|21.63
2020-10-24 00:41:19|adr_usa_0283|CHL|92|199709|202009|6.03
2020-10-24 00:41:20|adr_usa_0284|CHA|73|200206|202009|9.91
2020-10-24 00:41:22|adr_usa_0286|CEO|79|200012|202009|326.93
2020-10-24 00:41:23|adr_usa_0287|CEA|95|199612|202009|7.28
2020-10-24 00:41:24|adr_usa_0288|CCU|112|199209|202009|21.59
2020-10-24 00:41:26|adr_usa_0290|CCM|47|200812|202009|0
2020-10-24 00:41:27|adr_usa_0291|CCIH|-154|202106|198200|0
2020-10-24 00:41:27|adr_usa_0292|CBD|98|199603|202009|27.6
2020-10-24 00:41:29|adr_usa_0293|CANF|40|201009|202009|0
2020-10-24 00:41:30|adr_usa_0294|CAJ|146|198403|202009|15.91
2020-10-24 00:41:31|adr_usa_0295|BVN|98|199603|202009|34.55
2020-10-24 00:41:34|adr_usa_0296|BUD|45|200906|202009|25.43
2020-10-24 00:41:34|adr_usa_0297|BTI|104|199409|202009|6.47
2020-10-24 00:41:36|adr_usa_0299|BSMX|42|201003|202009|8.79
2020-10-24 00:41:37|adr_usa_0301|BSBR|48|200809|202009|18.87
2020-10-24 00:41:38|adr_usa_0302|BSAC|104|199409|202009|12.11
2020-10-24 00:41:39|adr_usa_0303|BRFS|95|199612|202009|25.87
2020-10-24 00:41:41|adr_usa_0304|BP|146|198403|202009|21.03
2020-10-24 00:41:42|adr_usa_0305|BORN|-154|202106|198200|0
2020-10-24 00:41:43|adr_usa_0307|BMA|67|200312|202009|6.7
2020-10-24 00:41:44|adr_usa_0308|BLRX|42|201003|202009|0
2020-10-24 00:41:44|adr_usa_0309|BITA|43|200912|202009|11.66
2020-10-24 00:41:45|adr_usa_0310|BIDU|70|200303|202009|65.26
2020-10-24 00:41:47|adr_usa_0311|BHP|104|199409|202009|12.66
2020-10-24 00:41:48|adr_usa_0313|BCS|146|198403|202009|14.97
2020-10-24 00:41:50|adr_usa_0314|BCH|78|200103|202009|12.88
2020-10-24 00:41:52|adr_usa_0315|BCA|-154|202106|198200|0
2020-10-24 00:41:52|adr_usa_0316|BBVA|127|198812|202009|15.63
2020-10-24 00:41:54|adr_usa_0317|BBL|83|199912|202009|11.88
2020-10-24 00:41:55|adr_usa_0318|BBDO|78|200103|202009|2.11
2020-10-24 00:41:56|adr_usa_0319|BBD|93|199706|202009|6.72
2020-10-24 00:41:58|adr_usa_0320|BAK|87|199812|202009|17.08
2020-10-24 00:42:00|adr_usa_0321|BABA|43|200912|202009|27.17
2020-10-24 00:42:00|adr_usa_0322|AZN|110|199303|202009|29.78
2020-10-24 00:42:02|adr_usa_0323|AVH|-154|202106|198200|0
2020-10-24 00:42:02|adr_usa_0324|AVAL|35|201112|202009|6.53
2020-10-24 00:42:03|adr_usa_0327|AU|104|199409|202009|16.19
2020-10-24 00:42:05|adr_usa_0328|ATV|62|200503|202009|10.86
2020-10-24 00:42:06|adr_usa_0329|ATHM|31|201212|202009|26.04
2020-10-24 00:42:07|adr_usa_0332|ASX|82|200003|202009|3.72
2020-10-24 00:42:07|adr_usa_0333|ASR|80|200009|202009|19.13
2020-10-24 00:42:09|adr_usa_0334|ASML|102|199503|202009|48.54
2020-10-24 00:42:11|adr_usa_0335|ASMI|-154|202106|198200|0
2020-10-24 00:42:11|adr_usa_0337|AMX|82|200003|202009|42.07
2020-10-24 00:42:13|adr_usa_0338|AMRN|110|199303|202009|4.75
2020-10-24 00:42:14|adr_usa_0339|AMOV|82|200003|202009|41.67
2020-10-24 00:42:16|adr_usa_0341|ALU|-154|202106|198200|0
2020-10-24 00:42:16|adr_usa_0342|AKO.B|94|199703|202009|18.95
2020-10-24 00:42:17|adr_usa_0343|AKO.A|104|199409|202009|16.23
2020-10-24 00:42:19|adr_usa_0344|AIXG|-154|202106|198200|0
2020-10-24 00:42:19|adr_usa_0345|AEG|142|198503|202009|0.58
2020-10-24 00:42:20|adr_usa_0347|ACH|75|200112|202009|36.38
2020-10-24 00:42:21|adr_usa_0349|ABEV|97|199606|202009|35.67
2020-10-24 00:42:23|adr_usa_0350|ABB|85|199906|202009|24.16
2020-10-24 00:42:24|adr_usa_0352|YNDX|42|201003|202009|58.57
2020-10-24 00:42:25|adr_usa_0353|ADAP|25|201406|202009|0
2020-10-24 00:42:26|adr_usa_0354|ARGX|30|201303|202009|0
2020-10-24 00:42:26|adr_usa_0355|ASND|27|201312|202009|0
2020-10-24 00:42:27|adr_usa_0356|AUTL|10|201803|202009|0
2020-10-24 00:42:27|adr_usa_0357|BGNE|24|201409|202009|0
2020-10-24 00:42:28|adr_usa_0358|CLLS|47|200812|202009|0
2020-10-24 00:42:28|adr_usa_0359|ENIA|108|199309|202009|9.85
2020-10-24 00:42:30|adr_usa_0360|ENIC|23|201412|202009|8.93
2020-10-24 00:42:31|adr_usa_0361|GLPG|47|200812|202009|56.08
2020-10-24 00:42:31|adr_usa_0362|HCM|43|200912|202009|29.93
2020-10-24 00:42:32|adr_usa_0363|PBRA|-154|202106|198200|0
2020-10-24 00:42:32|adr_usa_0364|ZLAB|15|201612|202009|0
2020-10-24 00:42:32|adr_usa_0365|PDD|14|201703|202009|0
2020-10-24 00:42:33|adr_usa_0366|TAK|48|200809|202009|1157.92
2020-10-24 00:42:34|adr_usa_0367|MUFG|133|198706|202009|5.18
2020-10-24 00:42:35|adr_usa_0368|EQNR|78|200103|202009|9.67
2020-10-24 00:42:37|adr_usa_0369|RELX|104|199409|202009|32.28
2020-10-24 00:42:38|adr_usa_0370|SE|16|201609|202009|0
2020-10-24 00:42:39|adr_usa_0371|TAL|44|200909|202009|81.85
2020-10-24 00:42:40|adr_usa_0372|GMAB|46|200903|202009|48
2020-10-24 00:42:40|adr_usa_0373|VEDL|33|201206|202009|11.15
2020-10-24 00:42:41|adr_usa_0374|ZTO|20|201509|202009|19.93
2020-10-24 00:42:42|adr_usa_0375|BNTX|8|201809|202009|0
2020-10-24 00:42:42|adr_usa_0376|TCOM|70|200303|202009|116.16
2020-10-24 00:42:43|adr_usa_0377|TLSA|73|200206|202009|0
2020-10-24 00:42:44|adr_usa_0378|NIO|12|201709|202009|0
2020-10-24 00:42:44|adr_usa_0379|LN|22|201503|202009|288.3
2020-10-24 00:42:45|adr_usa_0380|BILI|14|201703|202009|0
2020-10-24 00:42:45|adr_usa_0381|GDS|20|201509|202009|0
2020-10-24 00:42:46|adr_usa_0382|GSX|10|201803|202009|210.78
2020-10-24 00:42:46|adr_usa_0383|TME|12|201709|202009|37.44
2020-10-24 00:42:47|adr_usa_0384|NTCO|6|201903|202009|0
2020-10-24 00:42:47|adr_usa_0385|WPP|134|198703|202009|4.86
2020-10-24 00:42:48|adr_usa_0386|MLCO|62|200503|202009|46.34
2020-10-24 00:42:49|adr_usa_0387|OCFT|7|201812|202009|0
2020-10-24 00:42:50|adr_usa_0388|IQ|14|201703|202009|15.57
2020-10-24 00:42:50|adr_usa_0389|KC|6|201903|202009|0
2020-10-24 00:42:51|adr_usa_0390|DADA|6|201903|202009|0
2020-10-24 00:42:51|adr_usa_0391|HUYA|14|201703|202009|27.77
2020-10-24 00:42:52|adr_usa_0392|LEGN|6|201903|202009|0
2020-10-24 00:42:52|adr_usa_0393|SUZ|48|200809|202009|28.6
2020-10-24 00:42:53|adr_usa_0394|DOYU|10|201803|202009|209.88
2020-10-24 00:42:53|adr_usa_0395|MOR|46|200903|202009|2.81
2020-10-24 00:42:54|adr_usa_0396|MOMO|62|200503|202009|15.25
2020-10-24 00:42:54|adr_usa_0397|VEON|46|200903|202009|6.61
2020-10-24 00:42:56|adr_usa_0398|BZUN|26|201403|202009|54.16
2020-10-24 00:42:56|adr_usa_0399|BNR|6|201903|202009|0
2020-10-24 00:42:57|adr_usa_0400|IMAB|8|201809|202009|0
2020-10-24 00:42:57|adr_usa_0401|RCEL|91|199712|202009|0
2020-10-24 00:42:57|adr_usa_0402|QFIN|12|201709|202009|1.74
2020-10-24 00:42:58|adr_usa_0403|AMYT|53|200706|202009|0
2020-10-24 00:42:58|adr_usa_0404|FUTU|11|201712|202009|54.88
2020-10-24 00:42:59|adr_usa_0405|DNK|7|201812|202009|0
2020-10-24 00:42:59|adr_usa_0406|LX|15|201612|202009|29.8
2020-10-24 00:42:59|adr_usa_0407|SY|10|201803|202009|46.96
2020-10-24 00:43:00|adr_usa_0408|MFGP|64|200409|202009|4.65
2020-10-24 00:43:00|adr_usa_0409|ZEAL|42|201003|202009|0.76
2020-10-24 00:43:01|adr_usa_0410|MESO|47|200812|202009|11.9
2020-10-24 00:43:02|adr_usa_0411|NIU|12|201709|202009|27.03
2020-10-24 00:43:02|adr_usa_0412|ITCB|64|200409|202009|14
2020-10-24 00:43:03|adr_usa_0413|GTH|7|201812|202009|0
2020-10-24 00:43:03|adr_usa_0414|HLG|28|201309|202009|19.61
2020-10-24 00:43:04|adr_usa_0415|OPRA|14|201703|202009|14.95
2020-10-24 00:43:05|adr_usa_0416|FANH|62|200503|202009|17.38
2020-10-24 00:43:06|adr_usa_0417|BEST|18|201603|202009|0
2020-10-24 00:43:06|adr_usa_0418|TLND|22|201503|202009|0
2020-10-24 00:43:07|adr_usa_0419|HHR|10|201803|202009|25.42
2020-10-24 00:43:07|adr_usa_0420|MSC|12|201709|202009|11.88
2020-10-24 00:43:08|adr_usa_0421|GHG|14|201703|202009|25.68
2020-10-24 00:43:08|adr_usa_0422|DAO|8|201809|202009|0
2020-10-24 00:43:08|adr_usa_0423|DAVA|14|201703|202009|50.72
2020-10-24 00:43:09|adr_usa_0424|LINX|38|201103|202009|87.57
2020-10-24 00:43:09|adr_usa_0425|IMOS|77|200106|202009|90.7
2020-10-24 00:43:10|adr_usa_0426|TIGR|10|201803|202009|73.23
2020-10-24 00:43:11|adr_usa_0427|NEW|14|201703|202009|0
2020-10-24 00:43:11|adr_usa_0428|QTT|12|201709|202009|0
2020-10-24 00:43:11|adr_usa_0429|CANG|14|201703|202009|11.45
2020-10-24 00:43:12|adr_usa_0430|JMIA|10|201803|202009|0
2020-10-24 00:43:12|adr_usa_0431|SOGO|16|201609|202009|30.32
2020-10-24 00:43:13|adr_usa_0432|QH|5|201906|202009|0
2020-10-24 00:43:13|adr_usa_0433|CALT|14|201703|202009|10.57
2020-10-24 00:43:13|adr_usa_0434|LOMA|17|201606|202009|9.86
2020-10-24 00:43:14|adr_usa_0435|ORTX|11|201712|202009|0
2020-10-24 00:43:14|adr_usa_0436|DUO|8|201809|202009|24.88
2020-10-24 00:43:14|adr_usa_0437|BLCT|6|201903|202009|0
2020-10-24 00:43:15|adr_usa_0438|IPHA|43|200912|202009|0.44
2020-10-24 00:43:15|adr_usa_0439|YIN|22|201503|202009|11.86
2020-10-24 00:43:16|adr_usa_0440|UXIN|14|201703|202009|0
2020-10-24 00:43:16|adr_usa_0441|AVDL|98|199603|202009|23.87
2020-10-24 00:43:18|adr_usa_0442|ONE|16|201609|202009|28.38
2020-10-24 00:43:18|adr_usa_0443|SOHU|82|200003|202009|29.15
2020-10-24 00:43:20|adr_usa_0444|HKIB|10|201803|202009|5.32
2020-10-24 00:43:20|adr_usa_0445|HUIZ|8|201809|202009|0
2020-10-24 00:43:21|adr_usa_0446|CEPU|38|201103|202009|0.92
2020-10-24 00:43:21|adr_usa_0447|QD|16|201609|202009|4.1
2020-10-24 00:43:22|adr_usa_0448|FINV|16|201609|202009|1.18
2020-10-24 00:43:22|adr_usa_0449|CTK|12|201709|202009|30.16
2020-10-24 00:43:23|adr_usa_0450|PUYI|9|201806|202009|21.7
2020-10-24 00:43:23|adr_usa_0451|HMI|15|201612|202009|10.62
2020-10-24 00:43:23|adr_usa_0452|QK|8|201809|202009|0
2020-10-24 00:43:24|adr_usa_0453|YRD|24|201409|202009|7.11
2020-10-24 00:43:24|adr_usa_0454|MOGU|11|201712|202009|0
2020-10-24 00:43:25|adr_usa_0455|EH|8|201809|202009|0
2020-10-24 00:43:25|adr_usa_0456|ICLK|16|201609|202009|0
2020-10-24 00:43:26|adr_usa_0457|ADXN|43|200912|202009|0
2020-10-24 00:43:26|adr_usa_0458|IVA|15|201612|202009|0
2020-10-24 00:43:26|adr_usa_0459|BVXV|28|201309|202009|0
2020-10-24 00:43:27|adr_usa_0460|YJ|10|201803|202009|0
2020-10-24 00:43:27|adr_usa_0461|BCYC|10|201803|202009|0
2020-10-24 00:43:28|adr_usa_0462|ITMR|13|201706|202009|0
2020-10-24 00:43:28|adr_usa_0463|JFU|10|201803|202009|0
2020-10-24 00:43:28|adr_usa_0464|YI|12|201709|202009|0
2020-10-24 00:43:29|adr_usa_0465|COE|22|201503|202009|33.41
2020-10-24 00:43:29|adr_usa_0466|LIZI|8|201809|202009|0
2020-10-24 00:43:29|adr_usa_0467|VIST|13|201706|202009|0.95
2020-10-24 00:43:30|adr_usa_0468|CNF|14|201703|202009|2.89
2020-10-24 00:43:30|adr_usa_0469|TLC|39|201012|202009|0
2020-10-24 00:43:31|adr_usa_0470|WIMI|10|201803|202009|0
2020-10-24 00:43:31|adr_usa_0471|CAN|7|201812|202009|0
2020-10-24 00:43:31|adr_usa_0472|UCL|6|201903|202009|0
2020-10-24 00:43:32|adr_usa_0473|BEDU|18|201603|202009|24.54
2020-10-24 00:43:32|adr_usa_0474|VIOT|12|201709|202009|5.22
2020-10-24 00:43:33|adr_usa_0475|SMMT|65|200406|202009|0.74
2020-10-24 00:43:33|adr_usa_0476|GNFT|45|200906|202009|0
2020-10-24 00:43:34|adr_usa_0477|REDU|16|201609|202009|25.53
2020-10-24 00:43:34|adr_usa_0478|SUPV|24|201409|202009|4.52
2020-10-24 00:43:35|adr_usa_0479|NCNA|15|201612|202009|0
2020-10-24 00:43:35|adr_usa_0480|RUHN|10|201803|202009|0
2020-10-24 00:43:35|adr_usa_0481|JG|14|201703|202009|0
2020-10-24 00:43:36|adr_usa_0482|CIH|10|201803|202009|4.06
2020-10-24 00:43:36|adr_usa_0483|AIH|8|201809|202009|3.43
2020-10-24 00:43:37|adr_usa_0484|ERYP|31|201212|202009|0
2020-10-24 00:43:37|adr_usa_0485|CYAD|31|201212|202009|0
2020-10-24 00:43:38|adr_usa_0486|BFRA|43|200912|202009|28.06
2020-10-24 00:43:38|adr_usa_0487|SECO|16|201609|202009|12.92
2020-10-24 00:43:38|adr_usa_0488|MREO|19|201512|202009|0
2020-10-24 00:43:39|adr_usa_0489|KRKR|8|201809|202009|0
2020-10-24 00:43:39|adr_usa_0490|KTOV|24|201409|202009|0
2020-10-24 00:43:40|adr_usa_0491|SKYS|-154|202106|198200|0
2020-10-24 00:43:40|adr_usa_0492|TC|12|201709|202009|0
2020-10-24 00:43:40|adr_usa_0493|LOV|12|201709|202009|0
2020-10-24 00:43:41|adr_usa_0494|XYF|12|201709|202009|2.95
2020-10-24 00:43:41|adr_usa_0495|JFIN|11|201712|202009|3.41
2020-10-24 00:43:41|adr_usa_0496|TRVG|19|201512|202009|315.38
2020-10-24 00:43:42|adr_usa_0497|LAIX|12|201709|202009|0
2020-10-24 00:43:42|adr_usa_0498|NNDM|24|201409|202009|0
2020-10-24 00:43:43|adr_usa_0499|WSG|10|201803|202009|22.4
2020-10-24 00:43:43|adr_usa_0500|JT|16|201609|202009|0
2020-10-24 00:43:44|adr_usa_0501|FRSX|22|201503|202009|0.66
2020-10-24 00:43:44|adr_usa_0502|RYB|16|201609|202009|36.6
2020-10-24 00:43:45|adr_usa_0503|ASLN|18|201603|202009|0
2020-10-24 00:43:45|adr_usa_0504|MITO|11|201712|202009|0
2020-10-24 00:43:46|adr_usa_0505|STG|15|201612|202009|0
2020-10-24 00:43:46|adr_usa_0506|PLL|95|199612|202009|0
2020-10-24 00:43:46|adr_usa_0507|BWAY|26|201403|202009|0
2020-10-24 00:43:47|adr_usa_0508|VRNA|61|200506|202009|0
2020-10-24 00:43:47|adr_usa_0509|CLGN|25|201406|202009|0
2020-10-24 00:43:48|adr_usa_0510|AKTX|30|201303|202009|0.71
2020-10-24 00:43:48|adr_usa_0511|JP|26|201403|202009|5.08
2020-10-24 00:43:49|adr_usa_0512|IMMP|34|201203|202009|0
2020-10-24 00:43:50|adr_usa_0513|FEDU|16|201609|202009|21.26
2020-10-24 00:43:50|adr_usa_0514|LGHL|1|202006|202009|5.11
2020-10-24 00:43:51|adr_usa_0515|AACG|57|200606|202009|20.89
2020-10-24 00:43:51|adr_usa_0516|PT|14|201703|202009|0
2020-10-24 00:43:52|adr_usa_0517|WEI|11|201712|202009|2
2020-10-24 00:43:52|adr_usa_0518|MFH|27|201312|202009|0
2020-10-24 00:43:53|adr_usa_0519|AMBO|46|200903|202009|14.97
2020-10-24 00:43:54|adr_usa_0520|MOHO|8|201809|202009|56.35
2020-10-24 00:43:54|adr_usa_0521|XRF|-154|202106|198200|0
2020-10-24 00:43:54|adr_usa_0522|KZIA|87|199812|202009|0.37
2020-10-24 00:43:55|adr_usa_0523|IMRN|14|201703|202009|0
2020-10-24 00:43:56|adr_usa_0524|ATHE|85|199906|202009|0
2020-10-24 00:43:57|adr_usa_0525|SFET|21|201506|202009|0
2020-10-24 00:43:58|adr_usa_0526|GSUM|20|201509|202009|0
2020-10-24 00:43:58|adr_usa_0527|DXF|43|200912|202009|0.34
2020-10-24 00:43:59|adr_usa_0528|ANTE|58|200603|202009|3.59
2020-10-24 00:44:00|adr_usa_0529|BNTC|25|201406|202009|0
2020-10-24 00:44:01|adr_usa_0530|MTP|21|201506|202009|0
2020-10-24 00:44:01|adr_usa_0531|APOP|21|201506|202009|0
2020-10-24 00:44:02|adr_usa_0532|MDGS|26|201403|202009|0
2020-10-24 00:44:03|adr_usa_0533|ANCN|18|201603|202009|0
2020-10-24 00:44:03|adr_usa_0534|TRPX|-154|202106|198200|0
2020-10-24 00:44:03|amer_0000|RY.TO|107|199312|202009|12.76
2020-10-24 00:44:05|amer_0001|TD.TO|123|198912|202009|12.08
2020-10-24 00:44:06|amer_0003|BNS.TO|103|199412|202009|11.49
2020-10-24 00:44:08|amer_0004|CNR.TO|98|199603|202009|14.79
2020-10-24 00:44:10|amer_0005|SU.TO|118|199103|202009|19.7
2020-10-24 00:44:11|amer_0006|ENB.TO|130|198803|202009|28.11
2020-10-24 00:44:13|amer_0007|BMO.TO|107|199312|202009|11.81
2020-10-24 00:44:15|amer_0008|CNQ.TO|110|199303|202009|47.39
2020-10-24 00:44:17|amer_0009|MFC.TO|86|199903|202009|15.94
2020-10-24 00:44:18|amer_0010|BAM.A.TO|103|199412|202009|15.71
2020-10-24 00:44:20|amer_0011|CP.TO|77|200106|202009|17.63
2020-10-24 00:44:21|amer_0012|TRP.TO|142|198503|202009|13.74
2020-10-24 00:44:23|amer_0013|CM.TO|103|199412|202009|10.84
2020-10-24 00:44:24|amer_0015|MG.TO|147|198312|202009|7.54
2020-10-24 00:44:26|amer_0016|SLF.TO|82|200003|202009|25.24
2020-10-24 00:44:27|amer_0017|ATD.B.TO|93|199706|202009|17.86
2020-10-24 00:44:30|amer_0018|G.TO|-154|202106|198200|0
2020-10-24 00:44:30|amer_0020|TRI.TO|103|199412|202009|23.72
2020-10-24 00:44:32|amer_0021|CVE.TO|46|200903|202009|15.5
2020-10-24 00:44:33|amer_0022|ABX.TO|138|198603|202009|15.41
2020-10-24 00:44:34|amer_0023|IMO.TO|146|198403|202009|15.59
2020-10-24 00:44:36|amer_0024|RCI.B.TO|106|199403|202009|37.36
2020-10-24 00:44:38|amer_0025|NA.TO|111|199212|202009|10.37
2020-10-24 00:44:40|amer_0027|L.TO|103|199412|202009|41.69
2020-10-24 00:44:41|amer_0028|FFH.TO|110|199303|202009|22.89
2020-10-24 00:44:43|amer_0029|PPL.TO|86|199903|202009|13.6
2020-10-24 00:44:44|amer_0030|CPG.TO|72|200209|202009|56.61
2020-10-24 00:44:46|amer_0031|POW.TO|105|199406|202009|15.54
2020-10-24 00:44:48|amer_0032|IFC.TO|63|200412|202009|14.58
2020-10-24 00:44:49|amer_0033|GIB.A.TO|107|199312|202009|26.7
2020-10-24 00:44:51|amer_0034|ECA.TO|-154|202106|198200|0
2020-10-24 00:44:51|amer_0035|SJR.B.TO|103|199412|202009|100.56
2020-10-24 00:44:52|amer_0036|GWO.TO|103|199412|202009|15.61
2020-10-24 00:44:54|amer_0037|FTS.TO|103|199412|202009|15.83
2020-10-24 00:44:56|amer_0039|CTC.A.TO|103|199412|202009|13.6
2020-10-24 00:44:58|amer_0040|IPL.TO|88|199809|202009|32.5
2020-10-24 00:44:59|amer_0041|FM.TO|97|199606|202009|24.36
2020-10-24 00:45:01|amer_0044|FNV.TO|51|200712|202009|178.26
2020-10-24 00:45:02|amer_0045|PWF.TO|-154|202106|198200|0
2020-10-24 00:45:02|amer_0046|QSR.TO|26|201403|202009|26.57
2020-10-24 00:45:03|amer_0047|HSE.TO|110|199303|202009|16.34
2020-10-24 00:45:05|amer_0048|DOL.TO|48|200809|202009|23.22
2020-10-24 00:45:06|amer_0049|MRU.TO|99|199512|202009|5.33
2020-10-24 00:45:07|amer_0050|SAP.TO|93|199706|202009|19.99
2020-10-24 00:45:09|amer_0051|GIL.TO|95|199612|202009|12.92
2020-10-24 00:45:10|amer_0052|CSU.TO|66|200403|202009|39.62
2020-10-24 00:45:11|amer_0053|T.TO|87|199812|202009|20
2020-10-24 00:45:13|amer_0055|CIX.TO|98|199603|202009|41.76
2020-10-24 00:45:15|amer_0056|BCE.TO|146|198403|202009|9.6
2020-10-24 00:45:17|amer_0057|KEY.TO|69|200306|202009|15.2
2020-10-24 00:45:18|amer_0058|AEM.TO|146|198403|202009|55.77
2020-10-24 00:45:20|amer_0059|CCO.TO|110|199303|202009|34.12
2020-10-24 00:45:22|amer_0060|ARX.TO|97|199606|202009|28.22
2020-10-24 00:45:24|amer_0061|TOU.TO|42|201003|202009|89.3
2020-10-24 00:45:25|amer_0062|MX.TO|114|199203|202009|18.9
2020-10-24 00:45:27|amer_0064|SNC.TO|103|199412|202009|27.49
2020-10-24 00:45:29|amer_0065|BB.TO|94|199703|202009|69.95
2020-10-24 00:45:31|amer_0066|VET.TO|100|199509|202009|24.43
2020-10-24 00:45:33|amer_0067|ALA.TO|86|199903|202009|29.28
2020-10-24 00:45:34|amer_0069|WN.TO|103|199412|202009|32.12
2020-10-24 00:45:36|amer_0070|EMP.A.TO|103|199412|202009|13.35
2020-10-24 00:45:38|amer_0071|PEY.TO|88|199809|202009|9.85
2020-10-24 00:45:39|amer_0072|CU.TO|110|199303|202009|14.49
2020-10-24 00:45:41|amer_0073|IGM.TO|106|199403|202009|16.32
2020-10-24 00:45:43|amer_0074|YRI.TO|98|199603|202009|10.33
2020-10-24 00:45:44|amer_0075|REI.UN.TO|102|199503|202009|24.17
2020-10-24 00:45:46|amer_0076|BTE.TO|98|199603|202009|12.31
2020-10-24 00:45:48|amer_0077|IAG.TO|83|199912|202009|15.99
2020-10-24 00:45:49|amer_0078|FTT.TO|103|199412|202009|25.36
2020-10-24 00:45:52|amer_0079|WFT.TO|103|199412|202009|39.45
2020-10-24 00:45:53|amer_0080|ELD.TO|106|199403|202009|50.19
2020-10-24 00:45:55|amer_0081|PSK.TO|26|201403|202009|76.91
2020-10-24 00:45:56|amer_0082|CAE.TO|109|199306|202009|18.01
2020-10-24 00:45:58|amer_0083|TRQ.TO|98|199603|202009|12.17
2020-10-24 00:45:59|amer_0084|BBD.B.TO|103|199412|202009|14.8
2020-10-24 00:46:01|amer_0085|ACO.X.TO|110|199303|202009|12.08
2020-10-24 00:46:03|amer_0086|MEG.TO|45|200906|202009|31.36
2020-10-24 00:46:04|amer_0087|K.TO|146|198403|202009|31.11
2020-10-24 00:46:06|amer_0088|TA.TO|103|199412|202009|45.15
2020-10-24 00:46:07|amer_0089|HR.UN.TO|86|199903|202009|20.76
2020-10-24 00:46:09|amer_0090|ERF.TO|94|199703|202009|10.18
2020-10-24 00:46:10|amer_0092|NGD.TO|98|199603|202009|42.33
2020-10-24 00:46:12|amer_0093|FCR.TO|-154|202106|198200|0
2020-10-24 00:46:12|amer_0094|POU.TO|110|199303|202009|31.79
2020-10-24 00:46:14|amer_0096|CCL.B.TO|103|199412|202009|17.23
2020-10-24 00:46:15|amer_0100|WSP.TO|57|200606|202009|13.25
2020-10-24 00:46:16|amer_0103|CWB.TO|100|199509|202009|12.07
2020-10-24 00:46:18|amer_0104|GEI.TO|41|201006|202009|21.77
2020-10-24 00:46:19|amer_0105|ACQ.TO|58|200603|202009|17.16
2020-10-24 00:46:21|amer_0106|BEI.UN.TO|101|199506|202009|54.8
2020-10-24 00:46:23|amer_0108|KXS.TO|29|201306|202009|75.03
2020-10-24 00:46:24|amer_0109|LNR.TO|108|199309|202009|11.72
2020-10-24 00:46:26|amer_0110|MTL.TO|94|199703|202009|10.52
2020-10-24 00:46:27|amer_0112|WJA.TO|-154|202106|198200|0
2020-10-24 00:46:27|amer_0114|VII.TO|28|201309|202009|152.1
2020-10-24 00:46:28|amer_0115|AGI.TO|82|200003|202009|44.23
2020-10-24 00:46:29|amer_0116|STN.TO|97|199606|202009|23.74
2020-10-24 00:46:31|amer_0117|SCL.TO|114|199203|202009|8.75
2020-10-24 00:46:32|amer_0119|CFP.TO|110|199303|202009|16.45
2020-10-24 00:46:34|amer_0120|PXT.TO|46|200903|202009|44.09
2020-10-24 00:46:36|amer_0121|EMA.TO|110|199303|202009|16.38
2020-10-24 00:46:37|amer_0123|D.UN.TO|94|199703|202009|48.87
2020-10-24 00:46:40|amer_0124|HBM.TO|94|199703|202009|11.55
2020-10-24 00:46:41|amer_0125|MFI.TO|98|199603|202009|28.79
2020-10-24 00:46:43|amer_0126|RUS.TO|110|199303|202009|10.59
2020-10-24 00:46:45|amer_0127|HCG.TO|98|199603|202009|12.39
2020-10-24 00:46:47|amer_0128|TOG.TO|90|199803|202009|39.41
2020-10-24 00:46:49|amer_0130|OR.TO|29|201306|202009|13.14
2020-10-24 00:46:50|amer_0131|LIF.TO|86|199903|202009|4.79
2020-10-24 00:46:51|amer_0132|CJ.TO|30|201303|202009|3.77
2020-10-24 00:46:52|amer_0133|ARE.TO|98|199603|202009|15.38
2020-10-24 00:46:53|amer_0134|BNE.TO|106|199403|202009|13.2
2020-10-24 00:46:55|amer_0135|QBR.B.TO|146|198403|202009|13.53
2020-10-24 00:46:57|amer_0136|GUD.TO|26|201403|202009|43.19
2020-10-24 00:46:58|amer_0138|BAD.TO|95|199612|202009|12.94
2020-10-24 00:46:59|amer_0139|BIP.UN.TO|54|200703|202009|100.51
2020-10-24 00:47:00|amer_0140|RNW.TO|32|201209|202009|36.87
2020-10-24 00:47:01|amer_0141|CFW.TO|98|199603|202009|43.96
2020-10-24 00:47:03|amer_0143|AQN.TO|86|199903|202009|17.31
2020-10-24 00:47:04|amer_0144|SES.TO|46|200903|202009|44.59
2020-10-24 00:47:06|amer_0146|FSV.TO|32|201209|202009|40.05
2020-10-24 00:47:07|amer_0147|NPI.TO|86|199903|202009|4.74
2020-10-24 00:47:07|amer_0148|ITP.TO|118|199103|202009|13.95
2020-10-24 00:47:10|amer_0149|BDI.TO|56|200609|202009|12.9
2020-10-24 00:47:11|amer_0150|FRU.TO|94|199703|202009|34.23
2020-10-24 00:47:12|amer_0151|DRT.TO|30|201303|202009|31.37
2020-10-24 00:47:13|amer_0152|ATA.TO|107|199312|202009|47.96
2020-10-24 00:47:15|amer_0153|PKI.TO|108|199309|202009|11.66
2020-10-24 00:47:16|amer_0154|HBC.TO|-154|202106|198200|0
2020-10-24 00:47:16|amer_0155|CPX.TO|45|200906|202009|43.55
2020-10-24 00:47:17|amer_0157|CBL.TO|-154|202106|198200|0
2020-10-24 00:47:17|amer_0158|CGX.TO|68|200309|202009|27.38
2020-10-24 00:47:18|amer_0159|CUF.UN.TO|89|199806|202009|12.67
2020-10-24 00:47:20|amer_0160|IFP.TO|106|199403|202009|4.3
2020-10-24 00:47:21|amer_0161|BIR.TO|80|200009|202009|33.91
2020-10-24 00:47:22|amer_0162|CAR.UN.TO|93|199706|202009|81.46
2020-10-24 00:47:24|amer_0163|FR.TO|97|199606|202009|10.73
2020-10-24 00:47:26|amer_0164|AGT.TO|-154|202106|198200|0
2020-10-24 00:47:26|amer_0165|AP.UN.TO|71|200212|202009|34.03
2020-10-24 00:47:27|amer_0166|ESI.TO|110|199303|202009|13.34
2020-10-24 00:47:29|amer_0167|KEL.TO|30|201303|202009|61.19
2020-10-24 00:47:30|amer_0170|AIM.TO|61|200506|202009|24.57
2020-10-24 00:47:32|amer_0171|MIC.TO|48|200809|202009|7.13
2020-10-24 00:47:33|amer_0172|AD.TO|-154|202106|198200|0
2020-10-24 00:47:33|amer_0173|GTE.TO|60|200509|202009|35.3
2020-10-24 00:47:34|amer_0174|NVA.TO|69|200306|202009|15.55
2020-10-24 00:47:36|amer_0175|CJR.B.TO|84|199909|202009|32.03
2020-10-24 00:47:38|amer_0176|CEU.TO|58|200603|202009|14.03
2020-10-24 00:47:39|amer_0177|ABT.TO|84|199909|202009|33.41
2020-10-24 00:47:40|amer_0178|DSG.TO|93|199706|202009|36.97
2020-10-24 00:47:42|amer_0179|BPF.UN.TO|73|200206|202009|50.21
2020-10-24 00:47:43|amer_0180|MRE.TO|93|199706|202009|14.48
2020-10-24 00:47:45|amer_0181|CSH.UN.TO|68|200309|202009|60.15
2020-10-24 00:47:46|amer_0183|LB.TO|103|199412|202009|9.99
2020-10-24 00:47:48|amer_0184|DRM.TO|33|201206|202009|14.96
2020-10-24 00:47:49|amer_0186|RBA.TO|90|199803|202009|23.58
2020-10-24 00:47:50|amer_0188|SJ.TO|104|199409|202009|15.62
2020-10-24 00:47:52|amer_0189|CCA.TO|97|199606|202009|29.83
2020-10-24 00:47:54|amer_0190|AAV.TO|146|198403|202009|20.54
2020-10-24 00:47:55|amer_0191|SW.TO|86|199903|202009|29.91
2020-10-24 00:47:57|amer_0193|TCN.TO|46|200903|202009|29.95
2020-10-24 00:47:58|amer_0196|PSI.TO|96|199609|202009|25.69
2020-10-24 00:48:00|amer_0197|SPB.TO|96|199609|202009|25.7
2020-10-24 00:48:02|amer_0199|CQE.TO|-154|202106|198200|0
2020-10-24 00:48:02|amer_0200|INE.TO|54|200703|202009|82.54
2020-10-24 00:48:04|amer_0201|TCL.A.TO|107|199312|202009|28.92
2020-10-24 00:48:05|amer_0202|OGC.TO|53|200706|202009|23.42
2020-10-24 00:48:07|amer_0204|BLX.TO|98|199603|202009|49.47
2020-10-24 00:48:08|amer_0205|EXE.TO|70|200303|202009|37.37
2020-10-24 00:48:09|amer_0206|S.TO|97|199606|202009|8.67
2020-10-24 00:48:11|amer_0211|AX.UN.TO|67|200312|202009|16.12
2020-10-24 00:48:12|amer_0212|CG.TO|65|200406|202009|13.83
2020-10-24 00:48:13|amer_0214|FVI.TO|68|200309|202009|29.58
2020-10-24 00:48:15|amer_0215|TIH.TO|110|199303|202009|14.93
2020-10-24 00:48:16|amer_0216|CHE.UN.TO|77|200106|202009|37.84
2020-10-24 00:48:18|amer_0217|WED.V|97|199606|202009|294.8
2020-10-24 00:48:20|amer_0218|RVX.TO|76|200109|202009|1.23
2020-10-24 00:48:21|amer_0219|PVG.TO|39|201012|202009|12.72
2020-10-24 00:48:22|amer_0220|MDI.TO|97|199606|202009|13.74
2020-10-24 00:48:24|amer_0222|CLS.TO|94|199703|202009|29.51
2020-10-24 00:48:26|amer_0223|NWC.TO|110|199303|202009|12.92
2020-10-24 00:48:28|amer_0224|ZAR.TO|-154|202106|198200|0
2020-10-24 00:48:28|amer_0225|TH.TO|97|199606|202009|17.33
2020-10-24 00:48:30|amer_0226|ASR.TO|-154|202106|198200|0
2020-10-24 00:48:30|amer_0228|CNE.TO|97|199606|202009|7.62
2020-10-24 00:48:32|amer_0229|MAG.TO|82|200003|202009|0
2020-10-24 00:48:33|amer_0230|AGF.B.TO|110|199303|202009|16.01
2020-10-24 00:48:35|amer_0231|WJX.TO|61|200506|202009|6.64
2020-10-24 00:48:36|amer_0234|WTE.TO|86|199903|202009|6.17
2020-10-24 00:48:37|amer_0235|AFN.TO|66|200403|202009|36.35
2020-10-24 00:48:38|amer_0236|DC.A.TO|110|199303|202009|12.12
2020-10-24 00:48:40|amer_0237|TGL.TO|127|198812|202009|13.49
2020-10-24 00:48:42|amer_0238|CRH.TO|83|199912|202009|16.92
2020-10-24 00:48:42|amer_0241|CRR.UN.TO|58|200603|202009|65.48
2020-10-24 00:48:44|amer_0242|AR.TO|53|200706|202009|8.65
2020-10-24 00:48:45|amer_0243|ONC.TO|84|199909|202009|4.36
2020-10-24 00:48:46|amer_0244|EFX.TO|42|201003|202009|15.72
2020-10-24 00:48:47|amer_0245|RMX.TO|-154|202106|198200|0
2020-10-24 00:48:47|amer_0246|CPH.TO|67|200312|202009|9.98
2020-10-24 00:48:49|amer_0247|PNE.V|-154|202106|198200|0
2020-10-24 00:48:49|amer_0248|DR.TO|58|200603|202009|31.72
2020-10-24 00:48:50|amer_0249|CNL.TO|-154|202106|198200|0
2020-10-24 00:48:50|amer_0250|HNL.TO|57|200606|202009|0
2020-10-24 00:48:51|amer_0251|PG.TO|57|200606|202009|12.21
2020-10-24 00:48:52|amer_0252|BDT.TO|59|200512|202009|14.11
2020-10-24 00:48:54|amer_0253|AIF.TO|59|200512|202009|44.38
2020-10-24 00:48:54|amer_0254|UR.TO|64|200409|202009|0
2020-10-24 00:48:55|amer_0256|DOO.TO|34|201203|202009|27.17
2020-10-24 00:48:56|amer_0258|CF.TO|64|200409|202009|8.75
2020-10-24 00:48:57|amer_0259|CGG.TO|78|200103|202009|21.01
2020-10-24 00:48:58|amer_0260|YGR.TO|83|199912|202009|26.59
2020-10-24 00:49:00|amer_0262|PTK.V|62|200503|202009|0
2020-10-24 00:49:01|amer_0263|BCB.TO|-154|202106|198200|0
2020-10-24 00:49:01|amer_0266|NG.TO|97|199606|202009|0.65
2020-10-24 00:49:03|amer_0267|GC.TO|95|199612|202009|22.39
2020-10-24 00:49:05|amer_0268|CAS.TO|123|198912|202009|11.57
2020-10-24 00:49:08|amer_0273|DPM.TO|103|199412|202009|22.77
2020-10-24 00:49:09|amer_0274|SSL.TO|53|200706|202009|71.62
2020-10-24 00:49:10|amer_0276|CFX.TO|58|200603|202009|14.68
2020-10-24 00:49:11|amer_0277|GUY.TO|-154|202106|198200|0
2020-10-24 00:49:11|amer_0278|EDT.TO|113|199206|202009|0.15
2020-10-24 00:49:13|amer_0279|NB.TO|84|199909|202009|0
2020-10-24 00:49:14|amer_0280|CMG.TO|93|199706|202009|18.37
2020-10-24 00:49:15|amer_0282|DML.TO|94|199703|202009|1.84
2020-10-24 00:49:17|amer_0283|VPY.V|-154|202106|198200|0
2020-10-24 00:49:17|amer_0285|ESP.TO|-154|202106|198200|0
2020-10-24 00:49:17|amer_0286|WRG.TO|82|200003|202009|3.24
2020-10-24 00:49:19|amer_0287|JE.TO|69|200306|202009|5.85
2020-10-24 00:49:19|amer_0288|BAR.TO|-154|202106|198200|0
2020-10-24 00:49:20|amer_0289|RSI.TO|91|199712|202009|5.87
2020-10-24 00:49:21|amer_0290|ATP.TO|60|200509|202009|2.69
2020-10-24 00:49:22|amer_0291|MSI.TO|59|200512|202009|33.91
2020-10-24 00:49:23|amer_0292|AKG.TO|-154|202106|198200|0
2020-10-24 00:49:23|amer_0294|NFI.TO|58|200603|202009|11.03
2020-10-24 00:49:24|amer_0296|CDV.TO|35|201112|202009|0
2020-10-24 00:49:24|amer_0299|FSZ.TO|40|201009|202009|59.09
2020-10-24 00:49:25|amer_0301|EDR.TO|97|199606|202009|21.23
2020-10-24 00:49:27|amer_0305|TOS.TO|-154|202106|198200|0
2020-10-24 00:49:27|amer_0307|DEE.TO|-154|202106|198200|0
2020-10-24 00:49:27|amer_0308|PHX.TO|96|199609|202009|5.83
2020-10-24 00:49:29|amer_0310|SII.TO|53|200706|202009|22.94
2020-10-24 00:49:30|amer_0312|MMT.TO|-154|202106|198200|0
2020-10-24 00:49:30|amer_0313|RMM.UN.TO|-154|202106|198200|0
2020-10-24 00:49:30|amer_0315|TWD.V|-154|202106|198200|0
2020-10-24 00:49:30|amer_0316|INP.V|34|201203|202009|3.92
2020-10-24 00:49:31|amer_0317|SEA.TO|97|199606|202009|41.12
2020-10-24 00:49:33|amer_0320|BBD.A.TO|103|199412|202009|14.88
2020-10-24 00:49:34|amer_0321|DIV.TO|94|199703|202009|17.64
2020-10-24 00:49:36|amer_0328|ALS.TO|92|199709|202009|14.84
2020-10-24 00:49:37|amer_0329|GCL.TO|61|200506|202009|13.63
2020-10-24 00:49:38|amer_0330|LOY.V|-154|202106|198200|0
2020-10-24 00:49:38|amer_0332|EPO.V|-154|202106|198200|0
2020-10-24 00:49:38|amer_0336|LUC.TO|55|200612|202009|16.3
2020-10-24 00:49:39|amer_0338|HWO.TO|61|200506|202009|5.4
2020-10-24 00:49:41|amer_0341|RET.A.TO|-154|202106|198200|0
2020-10-24 00:49:41|amer_0342|U.TO|62|200503|202009|1.99
2020-10-24 00:49:42|amer_0343|MUX.TO|146|198403|202009|6.59
2020-10-24 00:49:43|amer_0345|KTN.V|73|200206|202009|0
2020-10-24 00:49:44|amer_0346|RX.V|98|199603|202009|10.06
2020-10-24 00:49:45|amer_0350|AOI.TO|97|199606|202009|31.96
2020-10-24 00:49:47|amer_0351|SPN.V|41|201006|202009|0
2020-10-24 00:49:48|amer_0353|ER.TO|-154|202106|198200|0
2020-10-24 00:49:48|amer_0355|ATE.V|33|201206|202009|0
2020-10-24 00:49:48|amer_0356|IIP.UN.TO|76|200109|202009|4.23
2020-10-24 00:49:50|amer_0357|IMV.TO|52|200709|202009|0
2020-10-24 00:49:51|amer_0358|CKE.TO|-154|202106|198200|0
2020-10-24 00:49:51|amer_0361|BCT.V|56|200609|202009|0
2020-10-24 00:49:52|amer_0362|ESN.TO|62|200503|202009|6.93
2020-10-24 00:49:53|amer_0364|SIS.TO|78|200103|202009|20.5
2020-10-24 00:49:54|amer_0365|SXP.TO|58|200603|202009|4.19
2020-10-24 00:49:55|amer_0366|ZEN.V|41|201006|202009|0
2020-10-24 00:49:56|amer_0367|PRU.TO|63|200412|202009|16.66
2020-10-24 00:49:57|amer_0368|POE.V|90|199803|202009|8.76
2020-10-24 00:49:59|amer_0369|GMP.TO|67|200312|202009|30.29
2020-10-24 00:50:00|amer_0370|TPH.TO|-154|202106|198200|0
2020-10-24 00:50:00|amer_0372|SUM.TO|-154|202106|198200|0
2020-10-24 00:50:00|amer_0374|E.TO|65|200406|202009|6.55
2020-10-24 00:50:02|amer_0378|MVN.V|-154|202106|198200|0
2020-10-24 00:50:02|amer_0379|TML.TO|52|200709|202009|0
2020-10-24 00:50:03|amer_0380|NTB.TO|-154|202106|198200|0
2020-10-24 00:50:03|amer_0383|IB.V|61|200506|202009|0
2020-10-24 00:50:04|amer_0384|GXI.TO|-154|202106|198200|0
2020-10-24 00:50:04|amer_0385|RGX.TO|-154|202106|198200|0
2020-10-24 00:50:04|amer_0386|ELR.TO|88|199809|202009|23.23
2020-10-24 00:50:06|amer_0387|TK.V|91|199712|202009|0
2020-10-24 00:50:07|amer_0388|ITUB4.SA|-154|202106|198200|0
2020-10-24 00:50:07|amer_0389|ABEV3.SA|-154|202106|198200|0
2020-10-24 00:50:08|amer_0390|BBDC4.SA|-154|202106|198200|0
2020-10-24 00:50:08|amer_0391|PETR4.SA|-154|202106|198200|0
2020-10-24 00:50:08|amer_0392|BRFS3.SA|-154|202106|198200|0
2020-10-24 00:50:08|amer_0393|CIEL3.SA|-154|202106|198200|0
2020-10-24 00:50:08|amer_0394|PETR3.SA|-154|202106|198200|0
2020-10-24 00:50:08|amer_0395|ITSA4.SA|-154|202106|198200|0
2020-10-24 00:50:08|amer_0397|UGPA3.SA|-154|202106|198200|0
2020-10-24 00:50:09|amer_0399|BBSE3.SA|-154|202106|198200|0
2020-10-24 00:50:09|amer_0400|VALE3.SA|-154|202106|198200|0
2020-10-24 00:50:09|amer_0401|BBAS3.SA|-154|202106|198200|0
2020-10-24 00:50:09|amer_0402|BBDC3.SA|-154|202106|198200|0
2020-10-24 00:50:09|amer_0403|EMBR3.SA|-154|202106|198200|0
2020-10-24 00:50:09|amer_0404|KROT3.SA|-154|202106|198200|0
2020-10-24 00:50:09|amer_0405|CCRO3.SA|-154|202106|198200|0
2020-10-24 00:50:09|amer_0406|VIVT4.SA|-154|202106|198200|0
2020-10-24 00:50:10|amer_0407|PCAR4.SA|-154|202106|198200|0
2020-10-24 00:50:10|amer_0408|JBSS3.SA|-154|202106|198200|0
2020-10-24 00:50:10|amer_0409|LREN3.SA|-154|202106|198200|0
2020-10-24 00:50:10|amer_0411|CMIG4.SA|-154|202106|198200|0
2020-10-24 00:50:10|amer_0413|WEGE3.SA|-154|202106|198200|0
2020-10-24 00:50:10|amer_0414|KLBN11.SA|-154|202106|198200|0
2020-10-24 00:50:11|amer_0415|TIMP3.SA|-154|202106|198200|0
2020-10-24 00:50:11|amer_0416|LAME4.SA|-154|202106|198200|0
2020-10-24 00:50:11|amer_0417|GGBR4.SA|-154|202106|198200|0
2020-10-24 00:50:11|amer_0418|HYPE3.SA|-154|202106|198200|0
2020-10-24 00:50:11|amer_0419|BRML3.SA|-154|202106|198200|0
2020-10-24 00:50:11|amer_0421|RADL3.SA|-154|202106|198200|0
2020-10-24 00:50:11|amer_0422|SBSP3.SA|-154|202106|198200|0
2020-10-24 00:50:12|amer_0423|RENT3.SA|-154|202106|198200|0
2020-10-24 00:50:12|amer_0425|ESTC3.SA|-154|202106|198200|0
2020-10-24 00:50:12|amer_0426|SANB11.SA|-154|202106|198200|0
2020-10-24 00:50:12|amer_0427|CPFE3.SA|-154|202106|198200|0
2020-10-24 00:50:12|amer_0429|MULT3.SA|-154|202106|198200|0
2020-10-24 00:50:12|amer_0430|CESP6.SA|-154|202106|198200|0
2020-10-24 00:50:12|amer_0431|NATU3.SA|-154|202106|198200|0
2020-10-24 00:50:12|amer_0432|TOTS3.SA|-154|202106|198200|0
2020-10-24 00:50:13|amer_0433|QUAL3.SA|-154|202106|198200|0
2020-10-24 00:50:13|amer_0434|PSSA3.SA|-154|202106|198200|0
2020-10-24 00:50:13|amer_0435|CSNA3.SA|-154|202106|198200|0
2020-10-24 00:50:13|amer_0436|CYRE3.SA|-154|202106|198200|0
2020-10-24 00:50:13|amer_0437|CPLE6.SA|-154|202106|198200|0
2020-10-24 00:50:13|amer_0438|CSAN3.SA|-154|202106|198200|0
2020-10-24 00:50:13|amer_0439|MDIA3.SA|-154|202106|198200|0
2020-10-24 00:50:14|amer_0440|ENBR3.SA|-154|202106|198200|0
2020-10-24 00:50:14|amer_0441|GOAU4.SA|-154|202106|198200|0
2020-10-24 00:50:14|amer_0442|SULA11.SA|-154|202106|198200|0
2020-10-24 00:50:14|amer_0443|BTOW3.SA|-154|202106|198200|0
2020-10-24 00:50:14|amer_0444|LAME3.SA|-154|202106|198200|0
2020-10-24 00:50:14|amer_0445|BRAP4.SA|-154|202106|198200|0
2020-10-24 00:50:14|amer_0446|TAEE11.SA|-154|202106|198200|0
2020-10-24 00:50:15|amer_0448|BRSR6.SA|-154|202106|198200|0
2020-10-24 00:50:15|amer_0450|ECOR3.SA|-154|202106|198200|0
2020-10-24 00:50:15|amer_0451|BRKM5.SA|-154|202106|198200|0
2020-10-24 00:50:15|amer_0452|ELET3.SA|-154|202106|198200|0
2020-10-24 00:50:15|amer_0453|USIM5.SA|-154|202106|198200|0
2020-10-24 00:50:15|amer_0454|ELET6.SA|-154|202106|198200|0
2020-10-24 00:50:15|amer_0455|OIBR4.SA|-154|202106|198200|0
2020-10-24 00:50:16|amer_0456|ODPV3.SA|-154|202106|198200|0
2020-10-24 00:50:16|amer_0457|DTEX3.SA|-154|202106|198200|0
2020-10-24 00:50:16|amer_0459|AMXL.MX|-154|202106|198200|0
2020-10-24 00:50:16|amer_0460|FEMSAUBD.MX|-154|202106|198200|0
2020-10-24 00:50:16|amer_0461|TLEVISACPO.MX|-154|202106|198200|0
2020-10-24 00:50:16|amer_0462|GFNORTEO.MX|-154|202106|198200|0
2020-10-24 00:50:17|amer_0463|WALMEX.MX|-154|202106|198200|0
2020-10-24 00:50:17|amer_0464|CEMEXCPO.MX|-154|202106|198200|0
2020-10-24 00:50:17|amer_0465|GMEXICOB.MX|-154|202106|198200|0
2020-10-24 00:50:17|amer_0466|ALFAA.MX|-154|202106|198200|0
2020-10-24 00:50:17|amer_0467|GFINBURO.MX|-154|202106|198200|0
2020-10-24 00:50:17|amer_0468|FUNO11.MX|-154|202106|198200|0
2020-10-24 00:50:17|amer_0469|BIMBOA.MX|-154|202106|198200|0
2020-10-24 00:50:18|amer_0471|KIMBERA.MX|-154|202106|198200|0
2020-10-24 00:50:18|amer_0472|ASURB.MX|-154|202106|198200|0
2020-10-24 00:50:18|amer_0473|PINFRA.MX|-154|202106|198200|0
2020-10-24 00:50:18|amer_0474|AC.MX|-154|202106|198200|0
2020-10-24 00:50:18|amer_0475|MEXCHEM.MX|-154|202106|198200|0
2020-10-24 00:50:18|amer_0476|GCARSOA1.MX|-154|202106|198200|0
2020-10-24 00:50:18|amer_0477|PE&OLES.MX|-154|202106|198200|0
2020-10-24 00:50:19|amer_0478|GRUMAB.MX|-154|202106|198200|0
2020-10-24 00:50:19|amer_0479|LIVEPOLC.1.MX|-154|202106|198200|0
2020-10-24 00:50:19|amer_0480|GAPB.MX|-154|202106|198200|0
2020-10-24 00:50:19|amer_0481|GENTERA.MX|-154|202106|198200|0
2020-10-24 00:50:19|amer_0482|ALSEA.MX|-154|202106|198200|0
2020-10-24 00:50:19|amer_0484|COMERCIUBC.MX|-154|202106|198200|0
2020-10-24 00:50:19|amer_0485|FIBRAMQ12.MX|-154|202106|198200|0
2020-10-24 00:50:19|amer_0486|LALAB.MX|-154|202106|198200|0
2020-10-24 00:50:20|amer_0487|TERRA13.MX|-154|202106|198200|0
2020-10-24 00:50:20|amer_0488|CHDRAUIB.MX|-154|202106|198200|0
2020-10-24 00:50:20|amer_0489|OMAB.MX|-154|202106|198200|0
2020-10-24 00:50:20|amer_0491|VESTA.MX|-154|202106|198200|0
2020-10-24 00:50:20|amer_0492|LABB.MX|-154|202106|198200|0
2020-10-24 00:50:20|amer_0493|AEROMEX.MX|-154|202106|198200|0
2020-10-24 00:50:20|amer_0494|BOLSAA.MX|-154|202106|198200|0
2020-10-24 00:50:21|amer_0495|HERDEZ.MX|-154|202106|198200|0
2020-10-24 00:50:21|amer_0496|FSHOP13.MX|-154|202106|198200|0
2020-10-24 00:50:21|amer_0497|VOLARA.MX|-154|202106|198200|0
2020-10-24 00:50:21|amer_0498|MFRISCOA.1.MX|-154|202106|198200|0
2020-10-24 00:50:21|amer_0499|ICHB.MX|-154|202106|198200|0
2020-10-24 00:50:21|amer_0500|BACHOCOB.MX|-154|202106|198200|0
2020-10-24 00:50:21|amer_0501|FIHO12.MX|-154|202106|198200|0
2020-10-24 00:50:22|amer_0502|FIBRAPL14.MX|-154|202106|198200|0
2020-10-24 00:50:22|amer_0504|AZTECACPO.MX|-154|202106|198200|0
2020-10-24 00:50:22|amer_0506|HCITY.MX|-154|202106|198200|0
2020-10-24 00:50:22|amer_0508|CULTIBAB.MX|-154|202106|198200|0
2020-10-24 00:50:22|amer_0509|SIMECB.MX|-154|202106|198200|0
2020-10-24 00:50:22|amer_0510|ARA.MX|-154|202106|198200|0
2020-10-24 00:50:22|amer_0511|CREAL.MX|-154|202106|198200|0
2020-10-24 00:50:23|amer_0512|AXTELCPO.MX|-154|202106|198200|0
2020-10-24 00:50:23|amer_0513|GFAMSAA.MX|-154|202106|198200|0
2020-10-24 00:50:23|amer_0514|KOFL.MX|-154|202106|198200|0
2020-10-24 00:50:23|amer_0515|PAPPEL.MX|-154|202106|198200|0
2020-10-24 00:50:23|amer_0517|URBI.MX|-154|202106|198200|0
2020-10-24 00:50:23|amer_0518|ALUA.BA|-154|202106|198200|0
2020-10-24 00:50:23|amer_0519|APBR.BA|-154|202106|198200|0
2020-10-24 00:50:24|amer_0520|BMA.BA|-154|202106|198200|0
2020-10-24 00:50:24|amer_0521|COME.BA|-154|202106|198200|0
2020-10-24 00:50:24|amer_0522|EDN.BA|-154|202106|198200|0
2020-10-24 00:50:24|amer_0524|FRAN.BA|-154|202106|198200|0
2020-10-24 00:50:24|amer_0525|GGAL.BA|-154|202106|198200|0
2020-10-24 00:50:24|amer_0526|PAMP.BA|-154|202106|198200|0
2020-10-24 00:50:24|amer_0528|TECO2.BA|-154|202106|198200|0
2020-10-24 00:50:24|amer_0529|TS.BA|-154|202106|198200|0
2020-10-24 00:50:25|amer_0530|YPFD.BA|-154|202106|198200|0
2020-10-24 00:50:25|amer_0531|BHIP.BA|-154|202106|198200|0
2020-10-24 00:50:25|amer_0532|CARC.BA|-154|202106|198200|0
2020-10-24 00:50:25|amer_0533|CECO2.BA|-154|202106|198200|0
2020-10-24 00:50:25|amer_0534|IRSA.BA|-154|202106|198200|0
2020-10-24 00:50:25|amer_0535|METR.BA|-154|202106|198200|0
2020-10-24 00:50:26|amer_0536|POLL.BA|-154|202106|198200|0
2020-10-24 00:50:26|amer_0537|SEMI.BA|-154|202106|198200|0
2020-10-24 00:50:26|amer_0538|TGNO4.BA|-154|202106|198200|0
2020-10-24 00:50:26|amer_0539|TGSU2.BA|-154|202106|198200|0
2020-10-24 00:50:26|amer_0540|EQTL3.SA|-154|202106|198200|0
2020-10-24 00:50:26|amer_0542|MRVE3.SA|-154|202106|198200|0
2020-10-24 00:50:26|amer_0543|VLID3.SA|-154|202106|198200|0
2020-10-24 00:50:26|amer_0544|HGTX3.SA|-154|202106|198200|0
2020-10-24 00:50:27|amer_0545|ABCB4.SA|-154|202106|198200|0
2020-10-24 00:50:27|amer_0546|SLCE3.SA|-154|202106|198200|0
2020-10-24 00:50:27|amer_0547|SMTO3.SA|-154|202106|198200|0
2020-10-24 00:50:27|amer_0549|IGTA3.SA|-154|202106|198200|0
2020-10-24 00:50:27|amer_0550|COCE5.SA|-154|202106|198200|0
2020-10-24 00:50:27|amer_0551|MPLU3.SA|-154|202106|198200|0
2020-10-24 00:50:27|amer_0552|LINX3.SA|-154|202106|198200|0
2020-10-24 00:50:28|amer_0553|ALUP11.SA|-154|202106|198200|0
2020-10-24 00:50:28|amer_0554|ALSC3.SA|-154|202106|198200|0
2020-10-24 00:50:28|amer_0555|ARZZ3.SA|-154|202106|198200|0
2020-10-24 00:50:28|amer_0556|GFSA3.SA|-154|202106|198200|0
2020-10-24 00:50:28|amer_0557|MRFG3.SA|-154|202106|198200|0
2020-10-24 00:50:28|amer_0558|RAPT4.SA|-154|202106|198200|0
2020-10-24 00:50:29|amer_0559|LLIS3.SA|-154|202106|198200|0
2020-10-24 00:50:29|amer_0560|HBOR3.SA|-154|202106|198200|0
2020-10-24 00:50:29|amer_0561|EVEN3.SA|-154|202106|198200|0
2020-10-24 00:50:29|amer_0563|LEVE3.SA|-154|202106|198200|0
2020-10-24 00:50:29|amer_0564|POMO4.SA|-154|202106|198200|0
2020-10-24 00:50:29|amer_0565|CSMG3.SA|-154|202106|198200|0
2020-10-24 00:50:29|amer_0566|GOLL4.SA|-154|202106|198200|0
2020-10-24 00:50:29|amer_0567|BBRK3.SA|-154|202106|198200|0
2020-10-24 00:50:30|amer_0568|BPAN4.SA|-154|202106|198200|0
2020-10-24 00:50:30|amer_0570|EZTC3.SA|-154|202106|198200|0
2020-10-24 00:50:30|amer_0571|BEEF3.SA|-154|202106|198200|0
2020-10-24 00:50:30|amer_0572|ETER3.SA|-154|202106|198200|0
2020-10-24 00:50:30|amer_0573|FLRY3.SA|-154|202106|198200|0
2020-10-24 00:50:30|amer_0574|LIGT3.SA|-154|202106|198200|0
2020-10-24 00:50:30|amer_0575|PDGR3.SA|-154|202106|198200|0
2020-10-24 00:50:31|amer_0576|MILS3.SA|-154|202106|198200|0
2020-10-24 00:50:31|amer_0577|JSLG3.SA|-154|202106|198200|0
2020-10-24 00:50:31|amer_0578|MYPK3.SA|-154|202106|198200|0
2020-10-24 00:50:31|amer_0579|KEPL3.SA|-154|202106|198200|0
2020-10-24 00:50:31|amer_0580|BRPR3.SA|-154|202106|198200|0
2020-10-24 00:50:31|amer_0581|AMAR3.SA|-154|202106|198200|0
2020-10-24 00:50:31|amer_0582|QGEP3.SA|-154|202106|198200|0
2020-10-24 00:50:32|amer_0584|TCSA3.SA|-154|202106|198200|0
2020-10-24 00:50:32|amer_0585|ANIM3.SA|-154|202106|198200|0
2020-10-24 00:50:32|amer_0587|MEAL3.SA|-154|202106|198200|0
2020-10-24 00:50:32|amer_0588|SEER3.SA|-154|202106|198200|0
2020-10-24 00:50:32|amer_0589|CVCB3.SA|-154|202106|198200|0
2020-10-24 00:50:32|amer_0591|DASA3.SA|-154|202106|198200|0
2020-10-24 00:50:32|amer_0592|TUPY3.SA|-154|202106|198200|0
2020-10-24 00:50:33|amer_0593|LPSB3.SA|-154|202106|198200|0
2020-10-24 00:50:33|amer_0594|MGLU3.SA|-154|202106|198200|0
2020-10-24 00:50:33|amer_0596|SCAR3.SA|-154|202106|198200|0
2020-10-24 00:50:33|amer_0597|DIRR3.SA|-154|202106|198200|0
2020-10-24 00:50:33|amer_0599|RLOG3.SA|-154|202106|198200|0
2020-10-24 00:50:33|amer_0602|PMAM3.SA|-154|202106|198200|0
2020-10-24 00:50:33|amer_0603|FESA4.SA|-154|202106|198200|0
2020-10-24 00:50:34|amer_0605|SSBR3.SA|-154|202106|198200|0
2020-10-24 00:50:34|amer_0606|BPHA3.SA|-154|202106|198200|0
2020-10-24 00:50:34|amer_0608|ABCB10.SA|-154|202106|198200|0
2020-10-24 00:50:34|amer_0610|GPIV33.SA|-154|202106|198200|0
2020-10-24 00:50:34|amer_0611|PTBL3.SA|-154|202106|198200|0
2020-10-24 00:50:34|amer_0612|PINE4.SA|-154|202106|198200|0
2020-10-24 00:50:34|amer_0613|PRVI3.SA|-154|202106|198200|0
2020-10-24 00:50:35|amer_0614|TPIS3.SA|-154|202106|198200|0
2020-10-24 00:50:35|amer_0615|BAZA3.SA|-154|202106|198200|0
2020-10-24 00:50:35|amer_0616|TGMA3.SA|-154|202106|198200|0
2020-10-24 00:50:35|amer_0617|JHSF3.SA|-154|202106|198200|0
2020-10-24 00:50:35|amer_0619|CLSC4.SA|-154|202106|198200|0
2020-10-24 00:50:35|amer_0621|WSON33.SA|-154|202106|198200|0
2020-10-24 00:50:35|amer_0622|SAPR4.SA|-154|202106|198200|0
2020-10-24 00:50:36|amer_0623|POMO3.SA|-154|202106|198200|0
2020-10-24 00:50:36|amer_0624|CELP3.SA|-154|202106|198200|0
2020-10-24 00:50:36|amer_0626|GOAU3.SA|-154|202106|198200|0
2020-10-24 00:50:36|amer_0627|BRAP3.SA|-154|202106|198200|0
2020-10-24 00:50:36|amer_0628|ALPA4.SA|-154|202106|198200|0
2020-10-24 00:50:36|amer_0629|GUAR3.SA|-154|202106|198200|0
2020-10-24 00:50:36|amer_0630|ALPA3.SA|-154|202106|198200|0
2020-10-24 00:50:37|amer_0631|OIBR3.SA|-154|202106|198200|0
2020-10-24 00:50:37|amer_0632|GRND3.SA|-154|202106|198200|0
2020-10-24 00:50:37|amer_0634|WHRL4.SA|-154|202106|198200|0
2020-10-24 00:50:37|amer_0636|CGAS5.SA|-154|202106|198200|0
2020-10-24 00:50:37|amer_0637|TRPL4.SA|-154|202106|198200|0
2020-10-24 00:50:37|amer_0638|CPLE3.SA|-154|202106|198200|0
2020-10-24 00:50:37|amer_0639|BRKM3.SA|-154|202106|198200|0
2020-10-24 00:50:38|amer_0640|USIM3.SA|-154|202106|198200|0
2020-10-24 00:50:38|amer_0641|GGBR3.SA|-154|202106|198200|0
2020-10-24 00:50:38|amer_0642|KLBN4.SA|-154|202106|198200|0
2020-10-24 00:50:38|amer_0643|CMIG3.SA|-154|202106|198200|0
2020-10-24 00:50:38|amer_0645|ITSA3.SA|-154|202106|198200|0
2020-10-24 00:50:38|amer_0646|ITUB3.SA|-154|202106|198200|0
2020-10-24 00:50:38|amer_0647|AESGENER.SN|-154|202106|198200|0
2020-10-24 00:50:39|amer_0648|AGUAS.A.SN|-154|202106|198200|0
2020-10-24 00:50:39|amer_0649|AMZN.SN|-154|202106|198200|0
2020-10-24 00:50:39|amer_0650|ANDINA.A.SN|-154|202106|198200|0
2020-10-24 00:50:39|amer_0651|ANDINA.B.SN|-154|202106|198200|0
2020-10-24 00:50:39|amer_0652|ANTARCHILE.SN|-154|202106|198200|0
2020-10-24 00:50:39|amer_0653|AUSTRALIS.SN|-154|202106|198200|0
2020-10-24 00:50:39|amer_0654|AZUL.AZUL.SN|-154|202106|198200|0
2020-10-24 00:50:40|amer_0655|BAC.SN|-154|202106|198200|0
2020-10-24 00:50:40|amer_0656|BANMEDICA.SN|-154|202106|198200|0
2020-10-24 00:50:40|amer_0657|BANVIDA.SN|-154|202106|198200|0
2020-10-24 00:50:40|amer_0658|BCI.SN|-154|202106|198200|0
2020-10-24 00:50:40|amer_0659|BESALCO.SN|-154|202106|198200|0
2020-10-24 00:50:40|amer_0660|BINT.SN|-154|202106|198200|0
2020-10-24 00:50:40|amer_0661|BLUMAR.SN|-154|202106|198200|0
2020-10-24 00:50:41|amer_0662|BSANTANDER.SN|-154|202106|198200|0
2020-10-24 00:50:41|amer_0663|CALICHERAA.SN|-154|202106|198200|0
2020-10-24 00:50:41|amer_0664|CAMANCHACA.SN|-154|202106|198200|0
2020-10-24 00:50:41|amer_0665|CAP.SN|-154|202106|198200|0
2020-10-24 00:50:41|amer_0666|CCU.SN|-154|202106|198200|0
2020-10-24 00:50:41|amer_0667|CEMENTOS.SN|-154|202106|198200|0
2020-10-24 00:50:41|amer_0668|CENCOSUD.SN|-154|202106|198200|0
2020-10-24 00:50:42|amer_0669|CFMITNIPSA.SN|-154|202106|198200|0
2020-10-24 00:50:42|amer_0670|CGE.SN|-154|202106|198200|0
2020-10-24 00:50:42|amer_0671|CGEGAS.SN|-154|202106|198200|0
2020-10-24 00:50:42|amer_0672|CHILE.SN|-154|202106|198200|0
2020-10-24 00:50:42|amer_0673|CMPC.SN|-154|202106|198200|0
2020-10-24 00:50:42|amer_0674|COLBUN.SN|-154|202106|198200|0
2020-10-24 00:50:42|amer_0675|COLO.COLO.SN|-154|202106|198200|0
2020-10-24 00:50:43|amer_0676|CONCHATORO.SN|-154|202106|198200|0
2020-10-24 00:50:43|amer_0677|COPEC.SN|-154|202106|198200|0
2020-10-24 00:50:43|amer_0678|CRISTALES.SN|-154|202106|198200|0
2020-10-24 00:50:43|amer_0679|CRUZADOS.SN|-154|202106|198200|0
2020-10-24 00:50:43|amer_0680|CSCO.SN|-154|202106|198200|0
2020-10-24 00:50:43|amer_0681|ECL.SN|-154|202106|198200|0
2020-10-24 00:50:43|amer_0682|EISA.SN|-154|202106|198200|0
2020-10-24 00:50:44|amer_0683|EMBONOR.B.SN|-154|202106|198200|0
2020-10-24 00:50:44|amer_0684|ENAEX.SN|-154|202106|198200|0
2020-10-24 00:50:44|amer_0685|ENELAM.SN|-154|202106|198200|0
2020-10-24 00:50:44|amer_0686|ENELCHILE.SN|-154|202106|198200|0
2020-10-24 00:50:44|amer_0687|ENELGXCH.SN|-154|202106|198200|0
2020-10-24 00:50:44|amer_0688|ENJOY.SN|-154|202106|198200|0
2020-10-24 00:50:44|amer_0689|ENLASA.SN|-154|202106|198200|0
2020-10-24 00:50:45|amer_0690|ENTEL.SN|-154|202106|198200|0
2020-10-24 00:50:45|amer_0691|EWJ.SN|-154|202106|198200|0
2020-10-24 00:50:45|amer_0692|FALABELLA.SN|-154|202106|198200|0
2020-10-24 00:50:45|amer_0693|FORUS.SN|-154|202106|198200|0
2020-10-24 00:50:45|amer_0694|GOOGL.SN|-154|202106|198200|0
2020-10-24 00:50:45|amer_0695|HABITAT.SN|-154|202106|198200|0
2020-10-24 00:50:45|amer_0696|HF.SN|-154|202106|198200|0
2020-10-24 00:50:46|amer_0697|IAM.SN|-154|202106|198200|0
2020-10-24 00:50:46|amer_0698|IANSA.SN|-154|202106|198200|0
2020-10-24 00:50:46|amer_0699|ILC.SN|-154|202106|198200|0
2020-10-24 00:50:46|amer_0700|INDISA.SN|-154|202106|198200|0
2020-10-24 00:50:46|amer_0701|INTC.SN|-154|202106|198200|0
2020-10-24 00:50:46|amer_0702|INVERCAP.SN|-154|202106|198200|0
2020-10-24 00:50:46|amer_0703|INVERMAR.SN|-154|202106|198200|0
2020-10-24 00:50:47|amer_0704|ITAUCORP.SN|-154|202106|198200|0
2020-10-24 00:50:47|amer_0705|IVV.SN|-154|202106|198200|0
2020-10-24 00:50:47|amer_0706|IYW.SN|-154|202106|198200|0
2020-10-24 00:50:47|amer_0707|LIPIGAS.SN|-154|202106|198200|0
2020-10-24 00:50:47|amer_0708|LTM.SN|-154|202106|198200|0
2020-10-24 00:50:47|amer_0709|MALLPLAZA.SN|-154|202106|198200|0
2020-10-24 00:50:47|amer_0710|MASISA.SN|-154|202106|198200|0
2020-10-24 00:50:48|amer_0711|MOLLER.SN|-154|202106|198200|0
2020-10-24 00:50:48|amer_0712|MSFT.SN|-154|202106|198200|0
2020-10-24 00:50:48|amer_0713|MULTIFOODS.SN|-154|202106|198200|0
2020-10-24 00:50:48|amer_0714|NITRATOS.SN|-154|202106|198200|0
2020-10-24 00:50:48|amer_0715|NORTEGRAN.SN|-154|202106|198200|0
2020-10-24 00:50:48|amer_0716|NUEVAPOLAR.SN|-154|202106|198200|0
2020-10-24 00:50:48|amer_0717|ORO.BLANCO.SN|-154|202106|198200|0
2020-10-24 00:50:49|amer_0718|OXIQUIM.SN|-154|202106|198200|0
2020-10-24 00:50:49|amer_0719|PARAUCO.SN|-154|202106|198200|0
2020-10-24 00:50:49|amer_0720|PAZ.SN|-154|202106|198200|0
2020-10-24 00:50:49|amer_0721|PEHUENCHE.SN|-154|202106|198200|0
2020-10-24 00:50:49|amer_0722|POTASIOS.A.SN|-154|202106|198200|0
2020-10-24 00:50:49|amer_0723|PROVIDA.SN|-154|202106|198200|0
2020-10-24 00:50:49|amer_0724|PUCOBRE.SN|-154|202106|198200|0
2020-10-24 00:50:50|amer_0725|PUERTO.SN|-154|202106|198200|0
2020-10-24 00:50:50|amer_0726|QUINENCO.SN|-154|202106|198200|0
2020-10-24 00:50:50|amer_0727|RIPLEY.SN|-154|202106|198200|0
2020-10-24 00:50:50|amer_0728|SALFACORP.SN|-154|202106|198200|0
2020-10-24 00:50:50|amer_0729|SBUX.SN|-154|202106|198200|0
2020-10-24 00:50:50|amer_0730|SCHWAGER.SN|-154|202106|198200|0
2020-10-24 00:50:50|amer_0731|SECURITY.SN|-154|202106|198200|0
2020-10-24 00:50:51|amer_0732|SIEMEL.SN|-154|202106|198200|0
2020-10-24 00:50:51|amer_0734|SK.SN|-154|202106|198200|0
2020-10-24 00:50:51|amer_0735|SM.CHILE.B.SN|-154|202106|198200|0
2020-10-24 00:50:51|amer_0736|SM.CHILE.D.SN|-154|202106|198200|0
2020-10-24 00:50:51|amer_0737|SMSAAM.SN|-154|202106|198200|0
2020-10-24 00:50:51|amer_0738|SMU.SN|-154|202106|198200|0
2020-10-24 00:50:51|amer_0739|SONDA.SN|-154|202106|198200|0
2020-10-24 00:50:52|amer_0740|SOQUICOM.SN|-154|202106|198200|0
2020-10-24 00:50:52|amer_0741|SQM.A.SN|-154|202106|198200|0
2020-10-24 00:50:52|amer_0742|SQM.B.SN|-154|202106|198200|0
2020-10-24 00:50:52|amer_0743|TRICOT.SN|-154|202106|198200|0
2020-10-24 00:50:52|amer_0744|V.SN|-154|202106|198200|0
2020-10-24 00:50:52|amer_0745|VAPORES.SN|-154|202106|198200|0
2020-10-24 00:50:52|amer_0746|VSPT.SN|-154|202106|198200|0
2020-10-24 00:50:52|amer_0747|ZOFRI.SN|-154|202106|198200|0
2020-10-24 00:50:53|amer_0748|BHC.TO|106|199403|202009|56.78
2020-10-24 00:50:54|amer_0749|NTR.TO|130|198803|202009|18.65
2020-10-24 00:50:56|amer_0750|OTEX.TO|99|199512|202009|45.05
2020-10-24 00:50:58|amer_0751|SHOP.TO|26|201403|202009|0
2020-10-24 00:50:59|amer_0752|TECK.B.TO|110|199303|202009|15.1
2020-10-24 00:51:00|amer_0753|WCN.TO|90|199803|202009|19.89
2020-10-24 00:51:01|amer_0754|WEED.TO|97|199606|202009|0
2020-10-24 00:51:02|amer_0755|WPM.TO|88|199809|202009|38.6
2020-10-24 00:51:04|amer_0756|AC.TO|56|200609|202009|14.93
2020-10-24 00:51:06|amer_0757|ACB.TO|52|200709|202009|19.92
2020-10-24 00:51:07|amer_0758|APHA.TO|36|201109|202009|28.63
2020-10-24 00:51:07|amer_0759|ATZ.TO|22|201503|202009|20.31
2020-10-24 00:51:08|amer_0760|BBU.UN.TO|25|201406|202009|39.71
2020-10-24 00:51:09|amer_0761|BEP.UN.TO|82|200003|202009|260.67
2020-10-24 00:51:10|amer_0762|BPY.UN.TO|34|201203|202009|158.75
2020-10-24 00:51:11|amer_0763|BTO.TO|51|200712|202009|32.6
2020-10-24 00:51:12|amer_0764|BYD.UN.TO|-154|202106|198200|0
2020-10-24 00:51:12|amer_0765|CHP.UN.TO|29|201306|202009|2.74
2020-10-24 00:51:13|amer_0766|CHR.TO|58|200603|202009|2.57
2020-10-24 00:51:14|amer_0767|CIGI.TO|111|199212|202009|21.27
2020-10-24 00:51:15|amer_0768|CJT.TO|59|200512|202009|136.48
2020-10-24 00:51:16|amer_0769|CRON.TO|29|201306|202009|38.66
2020-10-24 00:51:17|amer_0770|DGC.TO|-154|202106|198200|0
2020-10-24 00:51:17|amer_0771|DIR.UN.TO|32|201209|202009|14.02
2020-10-24 00:51:18|amer_0772|DRG.UN.TO|-154|202106|198200|0
2020-10-24 00:51:18|amer_0773|ECN.TO|21|201506|202009|12.71
2020-10-24 00:51:19|amer_0774|EDV.TO|98|199603|202009|7.04
2020-10-24 00:51:20|amer_0775|EFN.TO|37|201106|202009|80.81
2020-10-24 00:51:21|amer_0776|EIF.TO|70|200303|202009|17.4
2020-10-24 00:51:23|amer_0777|ENGH.TO|99|199512|202009|23.54
2020-10-24 00:51:24|amer_0778|ERO.TO|16|201609|202009|507.16
2020-10-24 00:51:25|amer_0779|GOOS.TO|26|201403|202009|49.09
2020-10-24 00:51:25|amer_0780|GRT.UN.TO|67|200312|202009|5.48
2020-10-24 00:51:26|amer_0781|H.TO|46|200903|202009|4.39
2020-10-24 00:51:27|amer_0782|HEXO.TO|25|201406|202009|0
2020-10-24 00:51:28|amer_0783|IMG.TO|97|199606|202009|25.66
2020-10-24 00:51:30|amer_0784|IVN.TO|97|199606|202009|8.1
2020-10-24 00:51:31|amer_0785|KL.TO|73|200206|202009|6.3
2020-10-24 00:51:32|amer_0786|KMP.UN.TO|78|200103|202009|2.5
2020-10-24 00:51:32|amer_0787|LUN.TO|97|199606|202009|65.98
2020-10-24 00:51:34|amer_0788|MTY.TO|98|199603|202009|13.94
2020-10-24 00:51:35|amer_0789|NVU.UN.TO|92|199709|202009|5.33
2020-10-24 00:51:36|amer_0790|NWH.UN.TO|42|201003|202009|28.16
2020-10-24 00:51:37|amer_0791|NXE.TO|37|201106|202009|0
2020-10-24 00:51:38|amer_0792|ONEX.TO|103|199412|202009|7.54
2020-10-24 00:51:39|amer_0793|OSB.TO|106|199403|202009|31.88
2020-10-24 00:51:41|amer_0794|PAAS.TO|102|199503|202009|27.52
2020-10-24 00:51:43|amer_0795|PBH.TO|94|199703|202009|18.12
2020-10-24 00:51:44|amer_0796|PD.TO|101|199506|202009|17.75
2020-10-24 00:51:45|amer_0797|RCH.TO|98|199603|202009|16.76
2020-10-24 00:51:47|amer_0798|SIA.TO|55|200612|202009|43.27
2020-10-24 00:51:48|amer_0799|SMF.TO|-154|202106|198200|0
2020-10-24 00:51:48|amer_0800|SMU.UN.TO|85|199906|202009|8.14
2020-10-24 00:51:50|amer_0801|SRU.UN.TO|85|199906|202009|4.38
2020-10-24 00:51:50|amer_0802|SSRM.TO|102|199503|202009|16.43
2020-10-24 00:51:53|amer_0803|TFII.TO|93|199706|202009|14.27
2020-10-24 00:51:54|amer_0804|TOY.TO|25|201406|202009|25.79
2020-10-24 00:51:55|amer_0805|TRST.TO|-154|202106|198200|0
2020-10-24 00:51:55|amer_0806|TSGI.TO|-154|202106|198200|0
2020-10-24 00:51:55|amer_0807|TXG.TO|97|199606|202009|26.36
2020-10-24 00:51:57|amer_0808|UNS.TO|97|199606|202009|25.72
2020-10-24 00:51:59|amer_0809|WCP.TO|74|200203|202009|9.72
2020-10-24 00:52:00|amer_0810|WEF.TO|65|200406|202009|7.66
2020-10-24 00:52:01|amer_0811|WPK.TO|110|199303|202009|16.81
2020-10-24 00:52:03|amer_0812|X.TO|72|200209|202009|16.49
2020-10-24 00:52:04|amer_0813|ZZZ.TO|24|201409|202009|13.06
2020-10-24 00:52:05|amer_0814|ADN.TO|58|200603|202009|11.93
2020-10-24 00:52:06|amer_0815|ALO.TO|-154|202106|198200|0
2020-10-24 00:52:06|amer_0816|APR.UN.TO|21|201506|202009|12.47
2020-10-24 00:52:07|amer_0817|APS.TO|98|199603|202009|0.22
2020-10-24 00:52:08|amer_0818|ATH.TO|42|201003|202009|4.49
2020-10-24 00:52:10|amer_0819|AUG.TO|-154|202106|198200|0
2020-10-24 00:52:10|amer_0820|AUP.TO|87|199812|202009|0.45
2020-10-24 00:52:11|amer_0821|AXR.TO|-154|202106|198200|0
2020-10-24 00:52:12|amer_0822|BLDP.TO|106|199403|202009|26.74
2020-10-24 00:52:14|amer_0823|BLU.TO|81|200006|202009|3.59
2020-10-24 00:52:15|amer_0824|BNP.TO|-154|202106|198200|0
2020-10-24 00:52:15|amer_0825|BOS.TO|111|199212|202009|16.32
2020-10-24 00:52:17|amer_0826|BRE.TO|68|200309|202009|32.35
2020-10-24 00:52:18|amer_0827|BTB.UN.TO|59|200512|202009|5.99
2020-10-24 00:52:19|amer_0828|CGO.TO|103|199412|202009|13.11
2020-10-24 00:52:21|amer_0829|CHW.TO|54|200703|202009|10.07
2020-10-24 00:52:22|amer_0830|CLIQ.TO|64|200409|202009|13.81
2020-10-24 00:52:23|amer_0831|CLR.TO|73|200206|202009|20.63
2020-10-24 00:52:24|amer_0832|CWX.TO|62|200503|202009|11.11
2020-10-24 00:52:25|amer_0833|DHX.TO|-154|202106|198200|0
2020-10-24 00:52:25|amer_0834|DII.B.TO|108|199309|202009|15.96
2020-10-24 00:52:27|amer_0835|EFR.TO|82|200003|202009|0.14
2020-10-24 00:52:29|amer_0836|EQB.TO|66|200403|202009|8.29
2020-10-24 00:52:30|amer_0837|ET.TO|61|200506|202009|16.55
2020-10-24 00:52:31|amer_0838|EXF.TO|84|199909|202009|52.41
2020-10-24 00:52:33|amer_0839|FEC.TO|74|200203|202009|0.17
2020-10-24 00:52:34|amer_0840|GCM.TO|74|200203|202009|0.32
2020-10-24 00:52:35|amer_0841|GS.TO|-154|202106|198200|0
2020-10-24 00:52:35|amer_0842|GSV.TO|64|200409|202009|0
2020-10-24 00:52:36|amer_0843|GSY.TO|104|199409|202009|11.21
2020-10-24 00:52:38|amer_0844|HDI.TO|62|200503|202009|7.48
2020-10-24 00:52:39|amer_0845|HLF.TO|110|199303|202009|18.25
2020-10-24 00:52:41|amer_0846|HOT.UN.TO|31|201212|202009|173.14
2020-10-24 00:52:41|amer_0847|IBG.TO|65|200406|202009|9.66
2020-10-24 00:52:43|amer_0848|INO.UN.TO|30|201303|202009|8.41
2020-10-24 00:52:43|amer_0849|IPLP.TO|-154|202106|198200|0
2020-10-24 00:52:44|amer_0850|JWEL.TO|18|201603|202009|71.9
2020-10-24 00:52:44|amer_0851|KBL.TO|59|200512|202009|23.36
2020-10-24 00:52:45|amer_0852|KPT.TO|31|201212|202009|0
2020-10-24 00:52:46|amer_0853|KWH.UN.TO|-154|202106|198200|0
2020-10-24 00:52:46|amer_0854|LAC.TO|51|200712|202009|6.1
2020-10-24 00:52:47|amer_0855|LGO.TO|97|199606|202009|1.14
2020-10-24 00:52:48|amer_0856|MAL.TO|111|199212|202009|8.58
2020-10-24 00:52:50|amer_0857|MENEF.TO|-154|202106|198200|0
2020-10-24 00:52:50|amer_0858|MI.UN.TO|14|201703|202009|16
2020-10-24 00:52:51|amer_0859|MPVD.TO|105|199406|202009|21.36
2020-10-24 00:52:53|amer_0860|MRG.UN.TO|37|201106|202009|5.59
2020-10-24 00:52:54|amer_0861|MRT.UN.TO|88|199809|202009|17.51
2020-10-24 00:52:55|amer_0862|NEO.TO|15|201612|202009|16.59
2020-10-24 00:52:56|amer_0863|NEPT.TO|81|200006|202009|10.66
2020-10-24 00:52:57|amer_0864|NOA.TO|57|200606|202009|25.43
2020-10-24 00:52:58|amer_0865|OSK.TO|34|201203|202009|0
2020-10-24 00:52:59|amer_0866|PBL.TO|61|200506|202009|18.3
2020-10-24 00:53:00|amer_0867|PHO.TO|81|200006|202009|7.66
2020-10-24 00:53:02|amer_0868|PIF.TO|78|200103|202009|13.97
2020-10-24 00:53:03|amer_0869|PL.TO|16|201609|202009|38.3
2020-10-24 00:53:03|amer_0870|PLC.TO|56|200609|202009|31.29
2020-10-24 00:53:05|amer_0871|PONY.TO|-154|202106|198200|0
2020-10-24 00:53:05|amer_0872|PSN.TO|-154|202106|198200|0
2020-10-24 00:53:05|amer_0873|PZA.TO|60|200509|202009|7.91
2020-10-24 00:53:06|amer_0874|QTRH.TO|87|199812|202009|18.44
2020-10-24 00:53:08|amer_0875|RAY.A.TO|25|201406|202009|51.48
2020-10-24 00:53:09|amer_0876|REAL.TO|19|201512|202009|16.4
2020-10-24 00:53:09|amer_0877|RME.TO|51|200712|202009|10.93
2020-10-24 00:53:11|amer_0878|ROOT.TO|17|201606|202009|16.78
2020-10-24 00:53:11|amer_0879|SBB.TO|96|199609|202009|4.61
2020-10-24 00:53:13|amer_0880|SGY.TO|88|199809|202009|14.15
2020-10-24 00:53:14|amer_0881|SOT.UN.TO|31|201212|202009|7.37
2020-10-24 00:53:15|amer_0882|SOX.TO|-154|202106|198200|0
2020-10-24 00:53:15|amer_0883|SVM.TO|98|199603|202009|13.75
2020-10-24 00:53:17|amer_0884|TCW.TO|94|199703|202009|14.13
2020-10-24 00:53:19|amer_0885|TGO.TO|62|200503|202009|39.65
2020-10-24 00:53:20|amer_0886|TGOD.TO|14|201703|202009|0
2020-10-24 00:53:21|amer_0887|TGZ.TO|40|201009|202009|7.82
2020-10-24 00:53:21|amer_0888|TMD.TO|52|200709|202009|1.75
2020-10-24 00:53:22|amer_0889|TMR.TO|25|201406|202009|15.54
2020-10-24 00:53:23|amer_0890|TNT.UN.TO|32|201209|202009|7.81
2020-10-24 00:53:24|amer_0891|TOT.TO|90|199803|202009|13.11
2020-10-24 00:53:26|amer_0892|TRL.TO|21|201506|202009|2.54
2020-10-24 00:53:26|amer_0893|TRZ.TO|111|199212|202009|7.91
2020-10-24 00:53:28|amer_0894|TSU.TO|91|199712|202009|5.51
2020-10-24 00:53:29|amer_0895|TWM.TO|22|201503|202009|36.74
2020-10-24 00:53:30|amer_0896|USA.TO|83|199912|202009|2.78
2020-10-24 00:53:31|amer_0897|VFF.TO|67|200312|202009|12.74
2020-10-24 00:53:32|amer_0898|VLE.TO|67|200312|202009|1.63
2020-10-24 00:53:34|amer_0899|VMD.TO|14|201703|202009|17.82
2020-10-24 00:53:34|amer_0900|VNR.TO|-154|202106|198200|0
2020-10-24 00:53:34|amer_0901|WDO.TO|107|199312|202009|31.6
2020-10-24 00:53:36|amer_0902|WPRT.TO|93|199706|202009|7.82
2020-10-24 00:53:38|amer_0903|XAU.TO|32|201209|202009|9.77
2020-10-24 00:53:38|amer_0904|XTC.TO|107|199312|202009|16.9
2020-10-24 00:53:40|amer_0905|Y.TO|36|201109|202009|2.87
2020-10-24 00:53:41|amer_0906|CNNX.CN|-154|202106|198200|0
2020-10-24 00:53:41|amer_0907|CURA.CN|-154|202106|198200|0
2020-10-24 00:53:41|amer_0908|CWEB.CN|-154|202106|198200|0
2020-10-24 00:53:41|amer_0909|FIRE.TO|98|199603|202009|0
2020-10-24 00:53:43|amer_0910|HMMJ.TO|-154|202106|198200|0
2020-10-24 00:53:43|amer_0911|HUGE.CN|-154|202106|198200|0
2020-10-24 00:53:43|amer_0912|LABS.V|-154|202106|198200|0
2020-10-24 00:53:43|amer_0913|OILS.CN|-154|202106|198200|0
2020-10-24 00:53:43|amer_0916|HYG.TO|-154|202106|198200|0