usa_2_0092|TRU|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_2_0092|TRU|Long Name|1|1|TransUnion Total Current Assets (Quarterly) (USD)|TransUnion Cash and Short Term Investments (Quarterly) (USD)|TransUnion Inventories (Quarterly) (USD)|TransUnion Net PP&E (Quarterly) (USD)|TransUnion Goodwill and Intangibles (Quarterly) (USD)|TransUnion Total Liabilities (Quarterly) (USD)|TransUnion Total Current Liabilities (Quarterly) (USD)|TransUnion Total Long Term Liabilities (Quarterly) (USD)|TransUnion Total Deposits (Quarterly) (USD)|TransUnion Book Value (Quarterly) (USD)|TransUnion Retained Earnings (Quarterly) (USD)|TransUnion Treasury Stock (Quarterly) (USD)|TransUnion EV to Revenues|TransUnion EV to Earnings|TransUnion EV to Free Cash Flow|TransUnion EV to Assets (Quarterly)|TransUnion PS Ratio|TransUnion PE Ratio|TransUnion Price to Book Value|TransUnion PEG Ratio|TransUnion Debt to Equity Ratio|TransUnion Dividend Yield|TransUnion Shareholder Yield (TTM)|TransUnion Percent of Shares Outstanding Short|TransUnion Total Receivables (Quarterly) (USD)|TransUnion Total Payables (Quarterly) (USD)|TransUnion Total Capital Stock (Quarterly) (USD)|TransUnion Return on Invested Capital|TransUnion Quality Ratio Score|TransUnion Momentum Score|TransUnion Beta (1Y)|TransUnion Sustainable Growth Rate (TTM)|TransUnion Institutional Investor Ownership Percentage|TransUnion Average Diluted Shares Outstanding (Quarterly)|TransUnion Total Employees (Annual)|TransUnion EPS Diluted (Quarterly) (USD)|TransUnion Shares Outstanding|TransUnion Repurchase of Capital Stock (Quarterly) (USD)|TransUnion Ordinary Shares Number (Quarterly)|TransUnion Payout Ratio|TransUnion Quick Ratio (Quarterly)|TransUnion Normalized Diluted EPS (Quarterly) (USD)|TransUnion Stock Buybacks (Quarterly) (USD)|TransUnion Effective Tax Rate (TTM)|TransUnion Return on Equity|TransUnion Net Income (TTM) (USD)|TransUnion Revenue (TTM) (USD)|TransUnion Dividend Per Share (Quarterly) (USD)|TransUnion Revenue (Quarterly) (USD)|TransUnion Gross Profit (Quarterly) (USD)|TransUnion SG&A Expense (Quarterly) (USD)|TransUnion Pre-Tax Income (Quarterly) (USD)|TransUnion Net Income (Quarterly) (USD)|TransUnion Net Interest Income (Quarterly) (USD)|TransUnion Price (USD)|TransUnion Total Return Price (USD)|TransUnion Enterprise Value (USD)|TransUnion 30-Day Average Daily Volume|TransUnion 1 Year Price Returns (Daily)
usa_2_0092|TRU|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_2_0092|TRU||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
usa_2_0092|TRU||5|5|94.92|94.92|0|94.92|94.92|94.92|94.92|94.92|0|94.92|94.92|94.92|7.02888086643|91.35|7.02888086643|91.35|7.0035971223|6.97619047619|7.0035971223|6.99616858238|91.2692307692|1.44444444444|91.5|15.2301587302|94.92|94.92|94.92|91.3043478261|91.3043478261|31.0612244898|30.4509803922|91.3043478261|0|91.3214285714|304.333333333|91.3214285714|48.4736842105|91.4285714286|94.92|91.32|91.2692307692|91.3214285714|91.32|91.32|91.3043478261|91.32|91.32|91.375|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3214285714|7.0035971223|7.0035971223|7.0035971223|7.00367647059|6.98672566372
usa_2_0092|TRU||6|6|25|25|0|25|25|25|25|25|0|25|25|25|277|20|277|20|278|252|278|261|26|360|4|126|25|25|25|23|23|49|51|23|0|28|6|28|38|14|25|25|26|28|25|25|23|25|25|8|28|28|28|28|28|28|278|278|278|272|226
usa_2_0092|TRU||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_2_0092|TRU|201306|201306|201306||||||||||||||||||||||||||||||||||147.9||-0.0527||||||-0.0527|||||||300.8|179.5|94.8|-8|-7.8|-53|||||
usa_2_0092|TRU|201309|201309|201309||||||||||||||||||||||||||||||||||147.9||-0.023||||||-0.0217|||||||299.5|183.6|86.3|2.5|-3.4|-49|||||
usa_2_0092|TRU|201312|201312|201312|349.7|111.2||150.4|3843.7|3777.8|247.6|3530.2||627.9|-417.7|4.1|||||||||4.5659||||171.8|100.3|1.5|||||||147.9||-0.119|||177.7879||1.143|-0.0896|||||||292.4|173.4|88.8|-14.5|-17.6|-46.5|||||
usa_2_0092|TRU|201403|201403|201403||||||||||||||||||||||||||||||||||147.9||-0.0994||||0||-0.0994|-0.7|-9.2262||-43.5|1196.1||303.4|182.5|96.2|-13.6|-14.7|-50.3|||||
usa_2_0092|TRU|201406|201406|201406|357.9|93.2||165.4|3986.8|3834.4|257.4|3577||629.7|-414.5|4.2|||||||||4.6109||||199.3|116|1.1|||||||147.9||0.121||-0.1|177.7879|0|1.1364|0.1219|-0.9|224.4186||-17.8|1222.8||327.5|194.6|106.9|34.2|17.9|-62.9|||||
usa_2_0092|TRU|201409|201409|201409|365.5|114.9||170|3924.1|3808.8|248.5|3560.3||604.2|-417.1|4.3|||||||||4.7951||||198.4|92.7|1.1|-0.4657|3|||-2.7393||147.9||-0.0176||-0.1|177.7879|0|1.2608|-0.0141|0|251.6129|-2.7393|-17|1261.5||338.2|213.2|105.1|0.1|-2.6|-43.7|||||
usa_2_0092|TRU|201412|201412|201412|401|89.7||181.4|3963.5|3918.1|329.9|3588.2||587.1|-430.2|4.3|||||||||5.0075||||203.2|106.5|1.5|-0.3415|4|||-2.0417||147.9|4200|-0.0886||0|177.7879|0|0.8878|-0.0864|-7.8|-144.4444|-2.0417|-12.5|1304.7||335.6|214.4|126.8|-22.5|-13.1|-44|||||
usa_2_0092|TRU|201503|201503|201503|428.3|102.3||176.1|3900.9|3895|331|3564||556.2|-436.8|4.3|||||||||5.3513||||216.7|102.8|1.5|-0.1193|3|||-0.7321||177.7879|4100|-0.0371|||177.7879|0|0.9637|-0.0368|-0.8|-6.8182|-0.7321|-4.4|1354.4||353.1|227.5|121.9|-7.4|-6.6|-44.3|||||
usa_2_0092|TRU|201506|201506|201506|1104|772.6||183.9|3853.8|3820.1|1284.8|2535.3||1271.6|-439.4|4.3|5.5766|-274.8643|248.4544|1.3026|2.9138||8.119|-4.3103|2.2656|||0.2454|229.9|108.3|1.8|-0.6529|4|||-3.4121||148.5||-0.02|182.2||182.2|0|0.7803|-0.0168|-765.7|37.8486|-3.4121|-24.9|1405.4||378.5|247|127|4.7|-2.6|-47.8|25.4|25.1452|7553.0127||
usa_2_0092|TRU|201507|201506|201506|||||||||||||4.8712||90.0782||2.7787||3.5979|-4.2244||||0.333|||||||||||||182.2197||||||||||||||||||25.11|24.8581|6845.942||
usa_2_0092|TRU|201508|201506|201506|||||||||||||4.9247||91.0677||2.8241||3.657|-4.4236||||0.4293|||||||||||||||||||||||||||||||25.52|25.264|6921.1467|458960.0667|
usa_2_0092|TRU|201509|201509|201509|453.7|142.4||177.7|3770.5|3112.3|272.5|2839.8||1225.3|-443.5|4.3|4.8767|-258.7363|90.1806|1.5158|2.7831||3.604|-4.3893|1.8107|||0.3359|230.3|94.6|1.8|-0.6935|4|||-3.0982||182.1||-0.02|182.2||182.2|0|1.3677|0.0914|-0.2|31.5353|-3.0982|-26.3|1456.3||389.1|254|122.2|1.1|-4|-24.9|25.15|24.8977|6853.7255|506012.7667|
usa_2_0092|TRU|201510|201509|201509|||||||||||||4.7238||58.9989||2.8752||3.7961|-3.5139||||0.2487|||||||||||||182.264||||||||||||||||||25.52|25.264|6879.2773|569608.9667|
usa_2_0092|TRU|201511|201509|201509|||||||||||||4.7025||58.7332||2.856||3.7708|-3.4647||||0.3741|||||||||||||||||||||||||||||||25.35|25.0957|6848.2924|284018.9667|
usa_2_0092|TRU|201512|201512|201512|426.8|148.6||183|3753.5|3075.8|296|2779.8||1231.4|-424.3|4.6|4.9641|1202.9352|62.0002|1.6246|3.0915|1205.1405|4.0817|-3.7503|1.7903|||0.7014|228.4|108|1.8|0.159|4|||0.6158||188.4|4200|0.1|182.3||182.3|0|1.2736|-0.0315|-0.3|42.2642|0.6158|6|1506.8||386.1|246.7|128.6|28.1|19.2|-55.7|27.44|27.1647|7229.2242|297487.3667|
usa_2_0092|TRU|201601|201512|201512|||||||||||||4.4029||37.5028||2.8173|1048.2144|3.6078|||||0.7585|||||||||||||182.3847||||||||||||||||||24.37|24.1255|6634.251|396921.6333|
usa_2_0092|TRU|201602|201512|201512|||||||||||||4.65||38.6383||3.052|1153.9975|3.9101|||||0.5391|||||||||||||||||||||||||||||||26.4|26.1352|7006.5561|516901.5|
usa_2_0092|TRU|201603|201603|201603|493.8|172.1||201.3|3952.2|3341.9|281.4|3060.5||1239.7|-411.7|4.6|4.727|292.5134|40.5565|1.5586|3.1117|1211.2602|4.0638||1.9017|||0.4599|263.8|111|1.8|0.6658|4|||2.2809||184||0.07|182.4679|0|182.4679|0|1.549|0.0883|-0.9|43.3058|2.2809|25.2|1559.4||405.7|256.6|132.2|26.6|12.6|-19.9|27.61|27.333|7371.3387|1073918.5333|
usa_2_0092|TRU|201604|201603|201603|||||||||||||5.0219||36.7456||3.3958|231.5385|4.4347|||||0.3651|||||||||||||||||||||||||||||||30.13|29.8277|7831.1578|511545.1333|
usa_2_0092|TRU|201605|201603|201603|||||||||||||5.3226||41.5951||3.6854|251.9231|4.813|||||0.5807|||||||||||||||||||||||||||||||32.7|32.372|8300.1003|577148.9333|
usa_2_0092|TRU|201606|201606|201606|498.1|161.3||192.6|3941.4|3343.3|326.3|3017||1250.2|-394.4|4.6|5.2786|188.0384|40.2535|1.7952|3.8449|251.2308|4.8875||1.9206|||0.7042|275.2|120.5|1.8|1.1863|5||0.4565|3.6265||184.4||0.09|182.7253|0|182.7253|0|1.3377|0.09|-1.4|40.7407|3.6265|45.1|1606.6||425.7|281.9|144.4|36|17.3|-20.2|33.44|33.1045|8480.534|1010990.7|23.8229
usa_2_0092|TRU|201607|201606|201606|||||||||||||5.2103||39.4348||3.7759|139.9167|4.7998|||||0.4377||||||9|0.3847||||||||||||||||||||||||32.84|32.5106|8370.8989|695836.8|41.7304
usa_2_0092|TRU|201608|201606|201606|||||||||||||5.2342||37.43||3.8001|137.4583|4.8305|||||0.5599||||||9|0.5385||||||||||||||||||||||||33.05|32.7185|8409.2712|620704.1333|27.2127
usa_2_0092|TRU|201609|201609|201609|492.7|163.2||190.4|3989.6|3344.4|344.5|2999.9||1306.5|-353.3|4.6|5.2933|95.9196|37.9864|1.8136|3.8598|141.0417|4.9065||1.8276|||0.306|279.4|124.1|1.8|2.4388|4|8|0.4298|7.2204||184.8||0.22|182.9578|0|182.9578|0|1.2848|0.2275|-2.4|39.9639|7.2204|90.3|1655.1||437.6|296.1|137.1|75.7|41.2|-20.5|33.57|33.2332|8504.2883|960627.7333|30.8685
usa_2_0092|TRU|201610|201609|201609|||||||||||||4.874||32.1183||3.5005|66.7083|4.3761|||||0.2884||||||9|1.0083||||||||||||||||||||||||31.25|30.9365|8066.9312|828159.4667|36.5668
usa_2_0092|TRU|201611|201609|201609|||||||||||||4.9259||30.8399||3.5532|62.1458|4.442|||||0.2312||||||8|0.7122||||||||||||||||||||||||31.72|31.4018|8152.9214|870958.5667|20.6312
usa_2_0092|TRU|201612|201612|201612|550|215||197.5|3936.2|3308.2|373.3|2934.9||1362.8|-303.8|5.3|4.8386|65.7595|30.8825|1.6601|3.4647|63.5625|4.3313||1.7432|||0.2221|283.4|125.7|1.8|3.2159|5|7|0.9344|9.4436||185.2|4700|0.27|183.2|-0.7|183.2|0|1.3351|0.2764|-0.6|35.9961|9.4436|120.7|1704.9||435.9|291.2|146.4|67|49.6|-21.3|30.93|30.6197|8008.3848|754892.9333|9.5068
usa_2_0092|TRU|201701|201612|201612|||||||||||||4.7619||30.2755||3.4562|49.9077|4.291|0.0177||||0.6533||||||6|0.2795||||||183.3||||||||||||||||||31.92|31.5998|8118.544|627273.3|27.4454
usa_2_0092|TRU|201702|201612|201612|||||||||||||5.1989||33.8529||3.9337|56.8|4.8377|0.0208||||0.7226||||||7|0.9538||||||181.4689||||||||||||||||||36.33|35.9656|8863.5651|1424124.9|39.0701
usa_2_0092|TRU|201703|201703|201703|513.7|155.1||192|3940.8|3288.8|381.5|2907.3||1367.6|-241.5|73.5|5.3284|54.8533|34.4096|1.9662|4.0701|58.8615|5.1204|0.0212|1.7564|||0.8235|296.2|137.3|1.9|4.4697|5|7|1.3519|13.0539||190.3||0.33|182.6|-68.3|182.6|0|1.183|0.3536|58.2|28.8182|13.0539|170.4|1754.2||455|303.8|144.7|76|62.3|-22.8|38.35|37.9653|9347.01|1163075.9667|41.2491
usa_2_0092|TRU|201704|201703|201703|||||||||||||5.4866||32.0285||4.2314|43.7253|5.3234|0.0711||||0.8685||||||8|1.5287||||||||||||||||||||||||39.87|39.47|9624.562|659612.4667|41.2964
usa_2_0092|TRU|201705|201703|201703|||||||||||||5.7814||34.449||4.5721|48.033|5.7016|0.0789||||0.9423||||||8|1.4466||||||181||||||||||||||||||43.08|42.6478|10141.78|1421467.9667|30.4269
usa_2_0092|TRU|201706|201706|201706|550.3|159.4||185.4|3908.4|3286.3|394.2|2892.1||1370.9|-176.5|138.8|5.8268|46.862|34.7195|2.1477|4.6188|48.7582|5.7598|0.0797|1.7488|||1.5685|307.9|127.1|1.9|5.6818|5|8|1.5035|16.3713||189.3||0.34|181.91|-65.2|181.91|0|1.1854|0.3723|59|26.3514|16.3713|218|1803.3||474.8|322.9|149.2|92.1|64.9|-21.7|43.52|43.0834|10221.42|1230389.5667|41.4365
usa_2_0092|TRU|201707|201706|201706|||||||||||||5.8891||37.1971||4.7315|39.25|6.0416|0.1024||||1.1004||||||7|2.2396||||||||||||||||||||||||45.53|45.0733|10619.7623|1070419.3333|29.2731
usa_2_0092|TRU|201708|201706|201706|||||||||||||6.0656||38.3121||4.9134|40.7586|6.2738|0.1063||||1.3558||||||8|2.132||||||||||||||||||||||||47.28|46.8057|10938.1048|1208203.6|44.2783
usa_2_0092|TRU|201709|201709|201709|689|267.6||182.6|3894.9|3327.8|375.3|2952.5||1456.1|-107.8|138.8|6.0041|44.1253|37.9234|2.2196|4.85|40.2328|6.1928|0.105|1.639|||2.1815|348.5|147.1|1.9|6.3483|5|9|2.1931|17.8907||189.2||0.36|182.3883|0|182.3883|0|1.6416|0.3527|-5.8|24.4621|17.8907|245.6|1863.7||498|328.7|142.2|104.2|68.8|-26.1|46.67|46.2018|10827.1397|2272453.4667|39.5217
usa_2_0092|TRU|201710|201709|201709|||||||||||||6.1672||34.7244||5.1441|39.1231|6.3706|0.229||||2.2481||||||8|1.2428||||||||||||||||||||||||50.86|50.3498|11493.7689|1962034.9333|57.0723
usa_2_0092|TRU|201711|201709|201709|||||||||||||6.4823||36.4987||5.4698|41.6|6.774|0.2435||||1.4462||||||9|2.8243||||||||||||||||||||||||54.08|53.5375|12081.0593|1492660.6667|76.8476
usa_2_0092|TRU|201712|201712|201712|588.7|137.4||198.6|4194.6|3293.9|458.4|2835.5||1728.7|137.4|138.8|6.6134|28.3132|37.237|2.4405|5.6053|42.6308|6.9418|0.2495|1.4257|||1.354|366.9|139.8|1.9|11.1337|6|9|3.0594|30.2768||190.2|5100|1.29|183.2|0|183.2|0|1.1001|1.301|-5|-21.2617|30.2768|441.2|1933.9||506.1|332.7|149.4|100.2|245.2|-20.8|55.42|54.864|12325.4596|1377416.7667|80.8747
usa_2_0092|TRU|201801|201712|201712|||||||||||||6.8885||40.3074||5.8243|25.5862|6.3044|0.0996||||0.7671||||||9|1.8454||||||183.6||||||||||||||||||59.36|58.7645|13321.596|978793.1667|92.9245
usa_2_0092|TRU|201802|201712|201712|||||||||||||6.6711||39.0353||5.5996|24.5991|6.0612|0.0957||||1.5718||||||9|1.3247||||||||||||||||||||||||57.07|56.4975|12901.152|1126711.3|59.8742
usa_2_0092|TRU|201803|201803|201803|646.5|179.6||189.3|4177.4|3231.7|400.4|2831.3||1833.9|202.3|139.2|6.627|28.2965|38.7773|2.4769|5.5456|24.3621|6.0119|0.0948|1.3217|||1.3266|389.8|137.4|1.9|11.1214|5||1.2947|29.1342||190.1||0.38|184||184|0|1.4221|0.3865|-9.4|-15.7947|29.1342|452|2016.3||537.4|355.1|163.3|103|73.1|-22.2|56.52|55.953|12815.9128|1674288.5333|51.3004
usa_2_0092|TRU|201804|201803|201803|||||||||||||7.1309||39.3593||6.154|27.3882|6.5628|0.172||||1.4575||||||9|1.1724||||||||||||||||||||||||65.41|64.7538|14377.94|1402053.3667|62.1534
usa_2_0092|TRU|201805|201803|201803|||||||||||||7.4119||40.9106||6.4438|28.8186|6.8718|0.1801||||1.1387||||||9|1.1551||||||||||||||||||||||||68.49|67.8768|14944.66|1101960.3|58.4687
usa_2_0092|TRU|201806|201806|201806|853.6|218.9||202.9|5910.4|5195.8|536.8|4659||1817|243.2|139.3|7.6054|39.1785|41.9785|2.4361|6.6432|30.2658|7.0845|0.1857|2.3173|||0.8669|464.5|184.6|1.9|9.7901|6|9|1.1132|26.0948||190.8||0.29|184.7||184.7|3.1215|1.2731|0.3914|-4.7|-18.9488|26.9356|442.1|2104.6|0.075|563.1|374|171.6|73.1|55|-36.7|70.61|69.9778|15334.74|1119760.5333|61.9187
usa_2_0092|TRU|201807|201806|201806|||||||||||||8.3634||46.7629||6.6074|31.2069|7.4368|0.3153||||1.2537||||||9|0.9033||||||||||||||||||||||||73.16|72.5049|17601.552|900646.7333|57.9751
usa_2_0092|TRU|201808|201806|201806|||||||||||||8.5038||47.548||6.7519|32.1078|7.5994|0.3222||||1.2182||||||9|0.8861||||||||||||||||||||||||74.76|74.1661|17897.072|889919.4333|58.2873
usa_2_0092|TRU|201809|201809|201809|886|251.1||198.2|5909.1|5177.2|545.7|4631.5||1867.6|275.2|139.5|8.3335|41.9485|46.5961|2.4648|6.5767|31.681|7.4022|0.3139|2.207|||1.2423|470|179.7|1.9|8.4607|5|9|0.9951|22.5144||191.2||0.24|185.3||185.3|6.6015|1.3214|0.25|-9.2|-21.3101|24.1058|419.6|2210.2|0.075|603.6|396.1|189.8|79.4|46.3|-42.7|72.82|72.2415|17538.754|1150187.4333|62.8989
usa_2_0092|TRU|201810|201809|201809|||||||||||||7.1506||43.1926||5.5081|28.9636|6.3381|0.4194||||2.3169||||||9|1.2664||||||||||||||||||||||||63.88|63.3726|15804.164|1728997.2333|21.4408
usa_2_0092|TRU|201811|201809|201809|||||||||||||7.2084||43.542||5.5676|28.0227|6.4065|0.4239||||2.5562||||||9|1.1932||||||||||||||||||||||||64.57|64.1355|15932.021|1688045.8|10.9012
usa_2_0092|TRU|201812|201812|201812|841.5|213.9||220.3|5841.7|5057.6|548.5|4509.1||1889.7|363.1|139.9|6.479|52.3299|39.1361|2.0561|4.8174|25.2136|5.5433|0.3668|2.1422|||1.9604|477.6|186.9|1.9|5.1439|6|9|1.2975|12.8599||191.2|7100|0.53|185.7||185.7|15.0398|1.2607|0.53|-2.9|15.8416|15.1364|276.6|2317.2|0.075|613.1|402|183.1|87.9|102.2|-56.6|55.87|55.4941|14319.911|1559751.5667|0.253
usa_2_0092|TRU|201901|201812|201812|||||||||||||6.5326||40.3019||4.9716|41.25|5.9325|||||1.4155||||||8|1.1667||||||186||||||||||||||||||60.37|59.9638|15137.409|1321330.7333|1.3306
usa_2_0092|TRU|201902|201812|201812|||||||||||||6.7941||41.915||5.2318|43.8819|6.2532|||||1.9059||||||7|1.1847||||||||||||||||||||||||63.53|63.1025|15743.28|1598101.6|10.1831
usa_2_0092|TRU|201903|201903|201903|893.2|241.2||287.3|5866.9|5098.9|545.9|4553||1981.9|418.8|177|7.0964|59.7804|43.7799|2.286|5.5044|45.2708|6.6238||2.0338|||2.4091|494.9|180.1|1.9|4.7797|5|8|1.2132|11.6293||191||0.37|187.3||187.3|20.4082|1.3484|0.3847|-10.1|8.6736|14.6111|274.4|2399.1|0.075|619.3|411.2|195.7|75.5|70.9|-43.9|66.84|66.467|16443.7199|1594715.3667|14.0283
usa_2_0092|TRU|201904|201903|201903|||||||||||||7.0873||44.3482||5.5776|47.7832|6.6191|||||1.8451||||||9|1.2399||||||||||||||||||||||||70.04|69.6492|17003.092|1634231.7|2.9221
usa_2_0092|TRU|201905|201903|201903|||||||||||||6.7781||42.4136||5.2622|45.7552|6.2449|||0.4577||1.6401||||||7|1.1533||||||||||||||||||||||||66.08|65.7853|16261.384|1549978.9667|-4.202
usa_2_0092|TRU|201906|201906|201906|869.6|241.6||291.7|5801.9|5018.8|575.7|4443.1||2011.1|506.1|177.1|7.1638|54.7799|44.8269|2.4664|5.6556|49.7063|6.7118||1.9481|0.4081|-1.9367|1.9934|523.9|203.6|1.9|5.2823|6|6|1.2439|13.8284||191.3||0.53|187.8||187.8|17.5444|1.3297|0.5531|-2.7|13.1072|16.7707|320.9|2497.9|0.075|661.9|445.7|196.7|146.3|101.5|-44|71.02|70.7032|17186.646|957505.8667|-0.9062
usa_2_0092|TRU|201907|201906|201906|||||||||||||7.7434||45.1396||6.3447|49.5748|7.7413|||0.3624||1.7242||||||7|1.2936||||||||||||||||||||||||82.9|82.5303|19342.32|1123356.7|14.3508
usa_2_0092|TRU|201908|201906|201906|||||||||||||7.7803||45.3544||6.3822|50.1617|7.7871|||0.3586||1.4075||||||9|1.2819||||||||||||||||||||||||83.39|83.0925|19434.342|1179405.0333|12.458
usa_2_0092|TRU|201909|201909|201909|892.1|287.5||276.2|5693.6|4892.5|628.1|4264.4||2037.4|583.4|177.9|7.6156|51.3719|44.3945|2.6798|6.2146|48.9102|7.5826||1.8356|0.3699|0.8205|1.0711|502.3|204.4|1.9|6.0807|5|8|1.2564|15.826||192||0.48|188.3||188.3|15.4245|1.2574|0.48|-9.6|11.0374|18.7123|366.3|2583.6|0.075|689.3|468.5|208.4|112.5|91.7|-41.3|81.2|80.9103|19023.06|915904.3667|11.1293
usa_2_0092|TRU|201910|201909|201909|||||||||||||7.3315||35.5514||6.0569|42.8848|7.5573|||0.3631||1.6074||||||8|1.1723||||||||||||||||||||||||81.77|81.4783|18941.791|1000337.5333|28.5468
usa_2_0092|TRU|201911|201909|201909|||||||||||||7.693||37.3044||6.4244|45.5497|8.0157|||0.3476||1.4338||||||9|1.1805||||||||||||||||||||||||86.73|86.4971|19875.759|1031864.5|41.1192
usa_2_0092|TRU|201912|201912|201912|888.2|307.7||290.2|5769.7|4773.8|571.4|4202.4||2245.4|652|179.2|7.3785|56.4944|33.8947|2.7551|6.178|44.623|7.1945|1.8408|1.6287|0.3504|0.7748|1.3489|479.5|191.1|1.9|5.7759|6|9|0.9722|14.2689||192.4|8000|0.43|188.7||188.7|16.3736|1.3777|0.43|-2|19.0465|17.0626|346.9|2656.1|0.075|685.6|456.7|211.3|106.2|82.8|-54.8|85.61|85.3801|19597.907|820500.2667|53.6506
usa_2_0092|TRU|202001|201912|201912|||||||||||||7.9191||36.3783||6.7271|51.547|7.8341|2.0044||0.3272||1.4572||||||9|0.9961||||||188.8||||||||||||||||||93.22|92.9696|21033.914|890183.7|57.0707
usa_2_0092|TRU|202002|201912|201912|||||||||||||8.0307||36.8907||6.502|49.779|7.966|1.9373||0.3374||1.4078||||||9|0.8446||||||||||||||||||||||||90.1|89.858|20454.18|1270369.5333|42.5859
usa_2_0092|TRU|202003|202003|202003|924.8|318.9||281.1|5564.7|4768.7|555.5|4213.2||2067.7|707.7|211.8|5.8665|46.1663|27.704|2.3054|5.102|39.0608|6.0748|1.5202|1.7624|0.4533|0.8958|1.119|506.1|212.7|1.9|5.8071|6|9|1.4199|13.975||192.2||0.37|189.8||189.8|16.4934|1.4851|0.3784|-10.9|22.877|16.7351|346.2|2724.4|0.075|687.6|462.5|235.4|96.6|70.2|-35.7|70.7|70.5763|16861.0924|2114929.4333|1.6414
usa_2_0092|TRU|202004|202003|202003|||||||||||||6.6976||30.4729||5.5519|43.5304|7.1699|1.6381||0.3808||1.2755||||||8|1.4336||||||||||||||||||||||||78.79|78.6521|18376.142|1916431.4333|8.1556
usa_2_0092|TRU|202005|202003|202003|||||||||||||7.17||33.6908||6.0248|47.2376|7.7923|1.7776||0.3477||1.1583||||||9|1.4772||||||||||||||||||||||||85.5|85.4258|19649.7|1567720.8|29.8608
usa_2_0092|TRU|202006|202006|202006|1064.7|490.9||273.5|5527.9|4788.5|582.2|4206.3||2139.3|761.7|212.2|7.335|63.1603|30.1093|2.8159|6.0311|47.2873|7.7344|1.7508|1.6964|0.3447|0.6821|1.5386|472.3|241.2|2|5.2966|6|9|1.4603|12.1847||192||0.36|190.1||190.1|18.295|1.6544|0.3647|-2|21.8467|14.913|313.2|2696.9|0.075|634.4|415.8|201.1|93|68.5|-32.8|85.59|85.5158|19666.782|1161066|18.4057
usa_2_0092|TRU|202007|202006|202006|||||||||||||7.5007||30.7893||6.4558|55.25|7.9433|||0.3349||1.0749||||||8|1.3934||||||||||||||||||||||||90.61|90.5314|20460.461|1119850.1|6.0631
usa_2_0092|TRU|202008|202006|202006|||||||||||||7.2018||29.5624||6.1473|52.6098|7.5665|||0.3459||0.9878||||||8|1.2796||||||||||||||||||||||||86.28|86.28|19637.328|1204857.0667|3.5888
usa_2_0092|TRU|202009|202009|202009|||||||||||||7.1644||29.4091||5.7177|48.9329|7.5194|||0.3566||0.828||||||6|1.2488||||||||||||||||||||||||80.25|80.25|18491.025|1110404.3667|6.6012
usa_2_0092|TRU|202010|202009|202009|||||||||||||7.2652||29.8228||6.1309|52.4695|7.6465|||0.3486|||||||||||||||||||||||||||||||||86.05|86.05|19593.605|1036337.3667|2.8568
usa_2_0092|TRU|202407|202406|202406|||||||||||||||||4.4031||4.2414|||0.4653|||||||||||||||||||||||||||||||||90.26|89.8303|22335.218|1623395.9667|
usa_2_0092|TRU|202408|202406|202406|||||||||||||||||4.7227||4.5492|||0.4338|||||||||||||||||||||||||||||||||96.81|96.4551|23607.883|1923665.5333|
usa_2_0092|TRU|202409|202409|202409||646||||6732.6|||||||||||4.9857|91.0435|4.8397||1.2336|0.4011||||||||||||||0.35|194.9||||||-12.1|||224.1|4101.3||1085|636.3|305.7||68||104.7|104.3162|25066.23|1459408.6333|
usa_2_0092|TRU|202410|202409|202409|||||||||||||||||4.8238|88.087|4.6825|||0.4146|||||||||||||||||||||||||||||||||101.3|100.9287|24403.57|1409659.4667|
usa_2_0092|TRU|202411|202409|202409|||||||||||||||||4.8333|88.2609|4.6918|||0.4138|||||||||||||||||||||||||||||||||101.5|101.2356|24442.55|1759171.4667|
usa_2_0092|TRU|202412|202412|202412||682||||6666|||||||||||4.351|63.5|4.2848||1.2206|0.453||||||||||||||0.34|194.9||||||-0.4|||284.3|4183.8||1036.8|625.2|317.2||66.2||92.71|92.4685|22636.179|1361503.2333|
usa_2_0092|TRU|202501|202412|202412|||||||||||||||||4.6579|67.9795|4.5918|||0.4232|||||||||||||||195.1||||||||||||||||||99.25|98.9915|23930.675|1385384.8667|
usa_2_0092|TRU|202502|202412|202412|||||||||||||||||4.3378|63.3082|4.2763|||0.4652|||||||||||||||||||||||||||||||||92.43|92.301|22600.093|1607812.5667|
usa_2_0092|TRU|202503|202503|202503||612.5||||6456.6|||||||||||3.8364|44.1436|3.6918||1.1699|0.5181||||||||||||||0.75|195.1||||||-5.2|||367.3|4258.3||1095.7|650.1|256.8||148.1||82.99|82.8742|20816.349|1917235.8333|
usa_2_0092|TRU|202504|202503|202503|||||||||||||||||3.835|44.1277|3.6904|||0.5183|||||||||||||||||||||||||||||||||82.96|82.8443|20810.496|2449878.3333|
usa_2_0092|TRU|202505|202503|202503|||||||||||||||||3.9584|45.5479|3.8092|||0.5138|||||||||||||||||||||||||||||||||85.63|85.63|21331.413|1993839.5667|
usa_2_0092|TRU|202506|202506|202506|||||||||||||||||4.068|46.8085|3.9146|||0.5|||||||||||||||||||||||||||||||||88|88|21793.8|2360223.9667|
usa_2_0092|TRU|202507|202506|202506|||||||||||||||||4.2349|48.7287|4.0752|||0.4803|||||||||||||||||||||||||||||||||91.61|91.61|22498.111|2361568.3333|