usa_2_0070|NXPI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_2_0070|NXPI|Long Name|1|1|NXP Semiconductors NV Total Current Assets (Quarterly) (USD)|NXP Semiconductors NV Cash and Short Term Investments (Quarterly) (USD)|NXP Semiconductors NV Inventories (Quarterly) (USD)|NXP Semiconductors NV Net PP&E (Quarterly) (USD)|NXP Semiconductors NV Goodwill and Intangibles (Quarterly) (USD)|NXP Semiconductors NV Total Liabilities (Quarterly) (USD)|NXP Semiconductors NV Total Current Liabilities (Quarterly) (USD)|NXP Semiconductors NV Total Long Term Liabilities (Quarterly) (USD)|NXP Semiconductors NV Total Deposits (Quarterly) (USD)|NXP Semiconductors NV Book Value (Quarterly) (USD)|NXP Semiconductors NV Retained Earnings (Quarterly) (USD)|NXP Semiconductors NV Treasury Stock (Quarterly) (USD)|NXP Semiconductors NV EV to Revenues|NXP Semiconductors NV EV to Earnings|NXP Semiconductors NV EV to Free Cash Flow|NXP Semiconductors NV EV to Assets (Quarterly)|NXP Semiconductors NV PS Ratio|NXP Semiconductors NV PE Ratio|NXP Semiconductors NV Price to Book Value|NXP Semiconductors NV PEG Ratio|NXP Semiconductors NV Debt to Equity Ratio|NXP Semiconductors NV Dividend Yield|NXP Semiconductors NV Shareholder Yield (TTM)|NXP Semiconductors NV Percent of Shares Outstanding Short|NXP Semiconductors NV Total Receivables (Quarterly) (USD)|NXP Semiconductors NV Total Payables (Quarterly) (USD)|NXP Semiconductors NV Total Capital Stock (Quarterly) (USD)|NXP Semiconductors NV Return on Invested Capital|NXP Semiconductors NV Quality Ratio Score|NXP Semiconductors NV Momentum Score|NXP Semiconductors NV Beta (1Y)|NXP Semiconductors NV Sustainable Growth Rate (TTM)|NXP Semiconductors NV Institutional Investor Ownership Percentage|NXP Semiconductors NV Average Diluted Shares Outstanding (Quarterly)|NXP Semiconductors NV Total Employees (Annual)|NXP Semiconductors NV EPS Diluted (Quarterly) (USD)|NXP Semiconductors NV Shares Outstanding|NXP Semiconductors NV Repurchase of Capital Stock (Quarterly) (USD)|NXP Semiconductors NV Ordinary Shares Number (Quarterly)|NXP Semiconductors NV Payout Ratio|NXP Semiconductors NV Quick Ratio (Quarterly)|NXP Semiconductors NV Normalized Diluted EPS (Quarterly) (USD)|NXP Semiconductors NV Stock Buybacks (Quarterly) (USD)|NXP Semiconductors NV Effective Tax Rate (TTM)|NXP Semiconductors NV Return on Equity|NXP Semiconductors NV Net Income (TTM) (USD)|NXP Semiconductors NV Revenue (TTM) (USD)|NXP Semiconductors NV Dividend Per Share (Quarterly) (USD)|NXP Semiconductors NV Revenue (Quarterly) (USD)|NXP Semiconductors NV Gross Profit (Quarterly) (USD)|NXP Semiconductors NV SG&A Expense (Quarterly) (USD)|NXP Semiconductors NV Pre-Tax Income (Quarterly) (USD)|NXP Semiconductors NV Net Income (Quarterly) (USD)|NXP Semiconductors NV Net Interest Income (Quarterly) (USD)|NXP Semiconductors NV Price (USD)|NXP Semiconductors NV Total Return Price (USD)|NXP Semiconductors NV Enterprise Value (USD)|NXP Semiconductors NV 30-Day Average Daily Volume|NXP Semiconductors NV 1 Year Price Returns (Daily)
usa_2_0070|NXPI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_2_0070|NXPI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
usa_2_0070|NXPI||5|5|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|91.3333333333|7.0263653484|91.3076923077|7.01315789474|91.3076923077|7.01315789474|7.00829875519|7.01315789474|7|91.2857142857|1.44483985765|91.3333333333|15.2304526749|91.2857142857|91.2857142857|91.2857142857|91.325|91.325|31.0188679245|30.4403669725|91.325|0|91.3111111111|101.444444444|91.3111111111|79.1304347826|91.3076923077|91.2857142857|91.2857142857|91.2857142857|91.3111111111|91.3023255814|91.2857142857|91.325|91.2857142857|91.2857142857|91.2857142857|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|7.01315789474|7.01315789474|7.01315789474|7|6.99376299376
usa_2_0070|NXPI||6|6|42|42|42|42|42|42|42|42|0|42|42|36|531|39|532|39|532|482|532|456|42|281|3|243|42|42|42|40|40|106|109|40|0|45|36|45|46|39|42|42|42|45|43|42|40|42|42|7|45|45|45|45|45|45|532|532|532|527|481
usa_2_0070|NXPI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_2_0070|NXPI|200903|200903|200903||||||||||||||||||||||||||||||||||215.252||-2.69||||||-2.69|||||||702|68|234|-656|-579|-101|||||
usa_2_0070|NXPI|200906|200906|200906||||||||||||||||||||||||||||||||||215.252||1.69||||||-0.6987|||||||903|186|223|365|358|65|||||
usa_2_0070|NXPI|200909|200909|200909||||||||||||||||||||||||||||||||||216.429||1.93||||||-0.9937|0||||||1077|322|242|441|418|-82|||||
usa_2_0070|NXPI|200912|200912|200912|2513|1026|522|1328|4278|7538|2253|5285||843|-5153||||||||||6.2669||||448|556|42|||||||215.252|27539|-1.64|||249.2515|0|0.6542|-1.0842|0|-3.9526||-171|3519||837|322|288|-403|-368|-86|||||
usa_2_0070|NXPI|201003|201003|201003|2204|870|478|1254|4285|7291|2168|5123||613|-5564||||||||||8.4454||||598|561|0|||||||215.252|27539|-1.56|||249.2515|0|0.6771|-1.627|0|8.1395||63|3902||1085|406|253|-317|-345|-304|||||
usa_2_0070|NXPI|201006|201006|201006|2109|842|470|1188|3859|6978|2041|4937||331|-5926||||||||||15.2749||||588|619|42|-10.9946|3|||-110.2966||215.252||-1.63|||249.2515|0|0.7006|-1.69||-0.3247|-110.2966|-657|4118||1119|446|237|-337|-362|-413|||||
usa_2_0070|NXPI|201007|201006|201006|||||||||||||||||||||||||||||||||||28908||||||||||||||||||||||||
usa_2_0070|NXPI|201008|201006|201006|||||||||||||1.749||-52.5707||0.5797||8.3661|||||0.7021|||||||||||||249.2515||||||||||||||||||11.075|10.7651|7202.1842||
usa_2_0070|NXPI|201009|201009|201009|2223|962|504|1205|4156|6606|1897|4709||1079|-5491||1.8161|-9.9168|-54.5902|0.885|0.66||9.202||4.3086|||0.6401|570|619|51|-11.8253|3|||-98.5345||238.735||1.57||0|250.7515|0|0.8076|1.6453|-450|-2.381|-98.5345|-706|4161||1120|476|225|385|369|-80|12.61|12.2571|7478.8533|501958.6|
usa_2_0070|NXPI|201010|201009|201009|||||||||||||1.7305||300.0261||0.6526||3.0469|||||0.7192|||||||||||28604||||||||||||||||||||12.28|11.9364|7200.6273|191410|
usa_2_0070|NXPI|201011|201009|201009|||||||||||||1.7089||296.2874||0.6685||2.9638|||||0.4915|||||||||||||249.2515||||||||||||||||||12.58|12.228|7110.8967|214279.1333|
usa_2_0070|NXPI|201012|201012|201012|2136|898|513|1164|3785|6418|1748|4670||986|-5609||2.1504|-20.0312|378.1249|1.196|1.0782||4.6662|-0.0443|4.6156|||0.1475|438|593|51|-7.6895|4|||-59.19||249.56|24471|-0.6|250.7515|0|250.7515|0|0.7643|-0.2739|2|-6.7606|-59.19|-456|4402||1078|495|251|-86|-118|-124|20.29|19.7222|8947.8803|464407.7333|
usa_2_0070|NXPI|201101|201012|201012|||||||||||||2.2658||98.1418||1.2669||6.1747|-0.052||||0.3272|||||||||||||||||||||||||||||||24.28|23.6006|9974.2464|515224.0667|
usa_2_0070|NXPI|201102|201012|201012|||||||||||||2.5603||103.8665||1.5367||7.4895|-0.0677||||0.6125|||||||||||||||||||||||||||||||29.45|28.6259|11270.6317|1020366.2667|
usa_2_0070|NXPI|201103|201103|201103|2155|879|537|1148|3875|6376|1681|4695||1131|-5422||2.6652|151.497|110.8923|1.4851|1.6327|428.0714|7.9574|-0.0608|4.0964|||1.1003|463|539|51|1.2953|3|||9.1787||256.589||0.73|||248.776|0|0.7983|0.1772||10.5263|9.1787|76|4399||1082|506|234|209|187|-81|31.29|30.4144|11732.0144|1641675.1|
usa_2_0070|NXPI|201104|201103|201103|||||||||||||2.8423||104.3567||1.8651|472.4286|7.5183|||||1.0374|||||||||||24384||248.776||||||||||||||||||34.18|33.2235|12503.1637|2283222.3667|
usa_2_0070|NXPI|201105|201103|201103|||||||||||||2.5228||91.2854||1.5568|407.8571|6.2755|||||0.5913|||||||||||||||||||||||||||||||28.53|27.7316|11097.5793|1492398.5667|
usa_2_0070|NXPI|201106|201106|201106|2159|859|571|1156|3894|6387|1835|4552||1218|-5338|0|2.3333|20.4785|87.2586|1.3708|1.374|13.1675|5.5386||3.8637|||0.4497|470|561|51|8.8604|4|||55.0053||256.273||0.33||0|248.9888|0|0.7243|0.1059|0|3.3762|55.0053|522|4401||1121|523|229|114|84|-79|25.18|24.4754|10264.1797|1687641.5|
usa_2_0070|NXPI|201107|201106|201106|||||||||||||2.1635||75.6136||1.252|10.1182|4.5004|||||0.3582|||||||||||25042||248.9888||||||||||||||||||22.015|21.3989|9521.4884|1705745.5|
usa_2_0070|NXPI|201108|201106|201106|||||||||||||1.865||66.9093||0.952|8.4532|3.4221|||||1.285|||||||4.6603||||||||||||||||||||||||16.74|16.2716|8208.0725|2612281.9667|54.4554
usa_2_0070|NXPI|201109|201109|201109|2077|865|610|1107|3590|5454|1230|4224||1357|-5037|57|1.8962|14.702|67.218|0.9516|0.9833|8.5172|3.5345||2.8158|||1.4537|446|532|51|7.7655|4|9|5.2377|39.3346||248.318||1.21||-57|247.0158|0|1.0659|-0.1991|57|8.1395|39.3346|454|4341||1060|488|219|-65|301|-81|17.29|16.8062|8345.0164|1285545.7|41.1429
usa_2_0070|NXPI|201110|201109|201109|||||||||||||1.7503||70.0372||1.0268|10.5629|3.211|||||1.6505||||||8|4.1914||||24547||247.0158||||||||||||||||||17.64|17.1464|7597.8739|1567472.4333|42.6031
usa_2_0070|NXPI|201111|201109|201109|||||||||||||1.6114||66.6688||0.8888|9.1437|2.7796|||||1.677||||||9|4.1985||||||||||||||||||||||||15.27|14.8427|6995.1554|1560796.3|19.9529
usa_2_0070|NXPI|201112|201112|201112|1966|743|618|1063|3402|5255|1049|4206||1145|-5219|57|1.6256|18.3011|62.7165|1.0795|0.9185|9.4491|2.8724||3.3179|||1.5958|479|498|51|6.858|4|9|3.1505|33.4076||246.646|23660|-0.72|251.7515|0|251.7515|0|1.1649|-0.5111|0|21|33.4076|390|4194||931|389|236|-158|-182|-93|15.78|15.3384|7056.9093|1334319.3|-21.8812
usa_2_0070|NXPI|201201|201112|201112|||||||||||||2.0536||-237.9125||1.2754|13.6968|4.6678|||||1.6222||||||4|3.4399||||||||||||||||||||||||21.23|20.6359|8612.6843|1538605.8667|-17.5214
usa_2_0070|NXPI|201202|201112|201112|||||||||||||2.2853||-264.2066||1.5073|16.1871|5.5165|||||1.4219||||||5|3.3318||||||||||||||||||||||||25.09|24.3879|9584.4451|1729507.9333|-21.471
usa_2_0070|NXPI|201203|201203|201203|1989|782|619|1049|3461|5328|1404|3924||1168|-5243|57|2.3945|55.4866|-276.8641|1.4864|1.6166|17.3613|5.9167||3.2783|||1.3107|433|462|51|3.214|4|4|3.3054|14.8696||247.979||-0.1||0|248.101|0|0.8654|-0.1495|0|-13.3858|14.8696|179|4090||978|424|222|-18|-24|-90|26.91|26.157|10042.6329|1561999.1333|-3.4792
usa_2_0070|NXPI|201204|201203|201203|||||||||||||2.2401||141.859||1.4596|33.1903|5.0761|0.0357||||0.7366||||||4|3.2653||||24585||248.101||||||||||||||||||23.897|23.2283|9161.8696|1491674.2|-28.5804
usa_2_0070|NXPI|201205|201203|201203|||||||||||||2.1402||128.7242||1.359|30.9028|4.7262|0.0333||||0.4575||||||4|3.1577||||||||||||||||||||||||22.25|21.6274|8753.2472|1530866.9|-21.5997
usa_2_0070|NXPI|201206|201206|201206|2061|837|644|1044|3247|5319|1105|4214||1016|-5333|80|2.0649|1789.2772|124.2|1.3688|1.2832|29.1806|4.4628|0.0314|3.7589|||0.4644|467|524|51|0.093|4|4|3.1362|0.4234||248.272||-0.36||-37|251.7515|0|1.1801|-0.0458|37|-9.1255|0.4234|5|4063||1094|538|231|-22|-90|-74|21.01|20.4221|8445.602|1471936.5333|-10.4433
usa_2_0070|NXPI|201207|201206|201206|||||||||||||2.1831||36.3527||1.3778|753|5.5975|||||0.7629||||||5|2.9462||||||251.7515||||||||||||||||||22.59|21.9578|8870.0664|1467438.6333|14.2063
usa_2_0070|NXPI|201208|201206|201206|||||||||||||2.2593||37.6218||1.4528|794|5.9023|||||0.7455||||||8|2.8926||||||||||||||||||||||||23.82|23.1534|9179.7207|1998006|44.1889
usa_2_0070|NXPI|201209|201209|201209|1971|702|671|1086|3258|5097|1309|3788||1187|-5218|77|2.2829|-51.8249|38.0139|1.4429|1.476|833.6667|5.9964||3.0067|||0.7388|485|549|51|-3.5174|4|9|3.2738|-15.4095||253.06||0.45|251.7515|-3|251.7515|0|0.9068|0.3102|3|-15.873|-15.4095|-181|4173||1170|536|236|135|115|-70|24.2|23.5228|9275.3863|2040892.1|43.8763
usa_2_0070|NXPI|201210|201209|201209|||||||||||||2.2026||36.4742||1.4475||5.1453|||||0.6641||||||10|3.7868||||||||||||||||||||||||24.26|23.5811|9191.4914|2077526.6333|35.0028
usa_2_0070|NXPI|201211|201209|201209|||||||||||||2.1984||36.4042||1.4433||5.1305|||||0.57||||||9|3.7293||||||||||||||||||||||||24.19|23.5131|9173.8688|1807484.2|55.763
usa_2_0070|NXPI|201212|201212|201212|1954|617|715|1070|3242|5155|1496|3659||1049|-5334|58|2.2738|-84.0381|37.653|1.5009|1.5179||5.3956||3.3289|||0.6051|510|562|51|-2.2886|5|9|3.6795|-10.3324||248.505|25358|-0.47|249.0255|0|249.0255|0|0.7533|-0.1555|0|-4|-10.3324|-115|4358||1116|490|288|-120|-116|-70|25.44|24.7281|9488.5582|851160.6667|60.8091
usa_2_0070|NXPI|201301|201212|201212|||||||||||||2.4268||23.9271||1.7161||7.117|||||0.6013||||||10|2.8547||||||||||||||||||||||||29.98|29.141|10575.7845|1438124.3667|43.6512
usa_2_0070|NXPI|201302|201212|201212|||||||||||||2.5795||25.4334||1.8489||7.7517|||||0.5428||||||9|2.7006||||||251.7515||||||||||||||||||32.3|31.3961|11241.5734|2836547|29.771
usa_2_0070|NXPI|201303|201303|201303|1956|595|730|1039|3109|5006|1403|3603||1027|||2.4386|-101.59|24.0437|1.6983|1.7092||7.1662||3.3496|||0.705|512|513||-2.127|5||2.3037|-9.6383||249.668|25315|-0.06|250.048|-35|250.048|0|0.789|0.2104|35|-38.6364|-9.6383|-105|4465||1085|483|222|-37|-14|-62|29.86|29.0244|10627.2998|2649073.7333|10.9625
usa_2_0070|NXPI|201304|201303|201303|||||||||||||2.2132||21.343||1.5194||6.6103|||||0.659||||||7|2.2245||||||||||||||||||||||||27.15|26.3902|9881.8032|3956400.3333|13.6126
usa_2_0070|NXPI|201305|201303|201303|||||||||||||2.4053||23.1954||1.7114||7.4454|||||0.583||||||5|1.6623||||||||||||||||||||||||30.58|29.7243|10739.4678|3689689.2667|37.4382
usa_2_0070|NXPI|201306|201306|201306|1997|569|742|1030|3094|4963|1181|3782||1114|-5247|82|2.3823|111.9756|22.974|1.7074|1.6884||7.3456||3.0287|||1.1902|544|521|51|1.9829|5|8|1.2805|8.9004||255.265||0.43|249.0542|-48|249.0542|0|0.9424|0.4036|48|7.8431|8.9004|96|4559||1188|535|211|124|111|-55|30.17|29.3257|10636.9482|2579733.8667|43.5983
usa_2_0070|NXPI|201307|201306|201306|||||||||||||2.4469||29.7483||1.802|94.6714|7.2995|0.0875||||1.2339||||||8|1.1157||||||||||||||||||||||||32.65|31.7363|11155.6196|2104405.4667|44.533
usa_2_0070|NXPI|201308|201306|201306|||||||||||||2.6977||32.7967||2.0554|101.3429|8.3257|0.0998||||0.9438||||||8|0.1775||||||||||||||||||||||||37.24|36.1979|12298.7784|2236254.5|56.3392
usa_2_0070|NXPI|201309|201309|201309|2413|941|754|1032|3110|5306|1605|3701||1202|-5105|199|2.6928|89.3194|32.737|1.8012|2.0504|107|8.3055|0.0995|3.0715|||0.4436|582|545|51|2.7982|5|9|0.0416|12.1886||256.777|25579|0.6|246.1823|-159|246.1823|0|0.9489|0.3987|159|2.1739|12.1886|136|4638||1249|570|239|171|155|-49|37.15|36.1104|12276.3635|2385783.1667|53.5124
usa_2_0070|NXPI|201310|201309|201309|||||||||||||2.8357||25.4886||2.2484|83.94|8.4568|||||0.557||||||9|0.0252||||||||||||||||||||||||41.291|40.1355|13152.1133|3043605.4333|71.9026
usa_2_0070|NXPI|201311|201309|201309|||||||||||||2.8734||25.8269||2.287|84.96|8.602|||||0.4779||||||9|-0.1228||||||||||||||||||||||||42|40.8247|13326.6566|2802665.8667|75.8794
usa_2_0070|NXPI|201312|201312|201312|2092|670|740|1048|3113|4903|1193|3710||1301|-5105|167|3.0379|40.9982|27.3059|2.2123|2.4558|34.2761|9.237||2.5527|||0.5931|542|544|51|7.1916|6|9|-0.063|30.5638||256.162|25691|0.37|247.5807|-163|247.5807|0|1.0159|0.4522|163|5.305|30.5638|348|4815||1293|589|224|119|96|-56|45.1|43.8379|14089.8217|2700066.5333|77.2799
usa_2_0070|NXPI|201401|201312|201312|||||||||||||3.0618||22.9996||2.5288|34.8433|9.1059|||||0.5736||||||9|-0.4271||||||||||||||||||||||||47.85|46.511|14742.7365|3172129.2|59.6064
usa_2_0070|NXPI|201402|201312|201312|||||||||||||3.5117||26.3792||2.9913|41.806|10.771|||||0.6927||||||9|-0.0343||||||||||||||||||||||||56.6|55.0161|16909.0676|3689415.3333|75.2322
usa_2_0070|NXPI|201403|201403|201403|2187|720|740|1045|3061|5206|1235|3971||1024|-5044|536|3.5457|36.6916|26.6341|2.6689|3.0261|42.5|10.8966||3.4961|||1.1501|590|558|51|9.7191|5|9|0.2236|41.6373||255.167|26214|0.43|241.4458|-458|241.4458|0|1.0607|0.4475|458|4.3478|41.6373|472|4976||1246|585|213|138|110|-40|57.26|55.6576|17072.4709|3256366.3|91.7616
usa_2_0070|NXPI|201404|201403|201403|||||||||||||3.6352||23.1313||3.1878|32.3716|14.6188|||||0.9194||||||9|0.3178||||||||||||||||||||||||62|60.265|18088.6396|3473041.7|112.2942
usa_2_0070|NXPI|201405|201403|201403|||||||||||||3.6366||23.1405||3.1893|34.1038|14.6259|||||0.7437||||||10|0.2545||||||||||||||||||||||||62.03|60.2942|18095.883|3123336.3667|110.489
usa_2_0070|NXPI|201406|201406|201406|2216|661|751|1079|2995|5242|1286|3956||1026|-4891|721|3.7269|36.4193|23.7148|2.9153|3.2849|35.2131|15.0644||3.4854|||0.7739|669|627|51|10.657|6|10|0.0654|45.8797||250.124|27076|0.64|238.6676|-223|238.6676|0|1.0342|0.7224|223|6.1588|45.8797|520|5137||1349|638|216|189|159|-38|63.89|62.1021|18544.9722|2964856.5667|121.0635
usa_2_0070|NXPI|201407|201406|201406|||||||||||||3.5086||21.8207||3.0897|30.2402|14.5038|0.0633||||0.991||||||10|0.5612||||||||||||||||||||||||62.35|60.6052|18023.9249|2756371.7667|86.1497
usa_2_0070|NXPI|201408|201406|201406|||||||||||||3.7228||23.1528||3.3181|31.7353|15.5762|0.068||||1.9448||||||10|1.4362||||||||||||||||||||||||66.96|65.0862|19124.1825|3299387.2333|78.3471
usa_2_0070|NXPI|201409|201409|201409|2183|594|748|1087|2796|5435|1265|4170||586|-4777|1263|3.8552|39.6016|23.9763|3.0716|3.4593|35.456|16.2392|0.0709|6.4932|||1.7395|728|670|51|9.9893|6|10|1.6221|47.2855||246.55|27235|0.49|230.7521|-574|230.7521|0|1.0451|1.0059|574|7.0085|47.2855|486|5403||1515|713|211|139|121|-37|69.81|67.8564|19804.3852|3298452|83.9022
usa_2_0070|NXPI|201410|201409|201409|||||||||||||3.4332||20.6335||3.0508|35.0104|25.7568|0.1185||||2.5187||||||10|1.3613||||||||||||||||||||||||65.41|63.5796|18549.4949|4776877.0667|64.7245
usa_2_0070|NXPI|201411|201409|201409|||||||||||||3.9628||23.8163||3.6291|39.456|30.6396|0.141||||1.3585||||||10|1.6776||||||||||||||||||||||||77.81|75.6326|21410.8209|4203101.5|88.2571
usa_2_0070|NXPI|201412|201412|201412|2630|1185|755|1123|2694|6049|1320|4729||538|-4804|1219|3.9119|41.3132|23.5108|3.2508|3.5736|39.1606|30.171|0.1388|7.3532|||2.3766|593|729|51|11.2512|7|10|1.758|60.2235||242.51|27884|0.61|251.7515|-180|251.7515|0|1.347|0.9384|180|6.2598|60.2235|539|5647||1537|704|46|173|149|-44|76.62|74.4759|21136.2259|2736738.1667|64.4831
usa_2_0070|NXPI|201501|201412|201412|||||||||||||4.0744||20.8594||3.4926|35.9562|37.1263|0.5903||||1.9552||||||10|1.9833||||||||||||||||||||||||79.34|77.1198|23007.964|2844760.7333|69.6196
usa_2_0070|NXPI|201502|201412|201412|||||||||||||4.322||22.1273||3.7372|39.5899|39.7257|0.6316||||1.9059||||||10|1.2989||||||||||||||||||||||||84.895|82.5193|24406.4436|3352120.3667|54.6535
usa_2_0070|NXPI|201503|201503|201503|2894|1355|772|1107|2512|6330|1325|5005||455|-4950|1168|4.9919|87.5956|25.5567|3.9923|4.3986|78.4062|46.7565|0.7434|8.8242|||3.1405|585|755|51|6.7545|6|10|0.667|44.3648||233.116||-0.46||-4|233.506|0|1.4642|-0.46|4|9.4563|44.3648|322|5868||1467|704|180|-78|-107|-373|99.92|97.1239|28189.0099|4143255.9667|70.6512
usa_2_0070|NXPI|201504|201503|201503|||||||||||||4.3582||21.7464||4.0152|75.1719|49.7445|||||3.3936||||||10|0.6649||||27758||233.506||||||||||||||||||96.93|94.2175|25573.7366|3061943.2667|65.8394
usa_2_0070|NXPI|201505|201503|201503|||||||||||||4.7585||23.7439||4.4319|83.5859|57.6067|||||4.2032||||||10|0.7375||||||||||||||||||||||||106.99|103.996|27922.8069|2907497.6667|73.5161
usa_2_0070|NXPI|201506|201506|201506|4257|2435|756|1078|2321|7292|1320|5972||651|-4670|1301|4.2771|55.6572|20.0072|3.1453|3.934|52.5134|51.5869||7.7174|||4.0156|574|739|51|9.2979|7|10|1.239|71.0995||243.288||1.23||-162|232.3204|0|2.2795|1.0016|162|7.3944|71.0995|463|6025||1506|724|167|334|300|-56|98.2|95.452|25769.2892|2805665.7|48.3832
usa_2_0070|NXPI|201507|201506|201506|||||||||||||3.9817||18.6253||3.6471|48.6845|31.4828|||||4.8908||||||10|0.9223||||27775||232.3204||||||||||||||||||91.04|88.4924|23989.4492|3531600.5|46.0379
usa_2_0070|NXPI|201508|201506|201506|||||||||||||3.5883||16.7855||3.2385|43.2299|30.2088|||||6.6647||||||10|1.4125||||||||||||||||||||||||80.84|78.5778|21619.7811|4584544.1667|23.3445
usa_2_0070|NXPI|201509|201509|201509|4399|2492|751|1097|2303|7093|1777|5316||889|-4318|1442|3.6454|32.7939|17.0525|2.7944|3.2978|44.0214|29.3773||5.6805|||6.9314|657|736|51|13.3777|6|9|1.3149|112.6964||242.122||1.49||-158|230.8403|0|1.7721|1.2|158|6.4634|112.6964|703|6032||1522|740|162|391|361|-57|82.32|80.0164|21963.6153|3926187.0333|17.1315
usa_2_0070|NXPI|201510|201509|201509|||||||||||||3.9242||19.0587||3.5967|31.4634|23.4476|0.646||||7.6389||||||9|0.2938||||||230.8403||||||||||||||||||90.3|87.7731|23670.8791|3443139.2667|37.3175
usa_2_0070|NXPI|201511|201509|201509|||||||||||||3.6579||17.7651||3.3195|29.0383|21.6403|0.5962||||7.9625||||||9|0.1365||||||||||||||||||||||||83.34|81.0078|22064.2306|5395561.2|9.3988
usa_2_0070|NXPI|201512|201512|201512|4812|1614|1879|2922|18018|14551|2548|12003||11515|-3542|342|3.7719|24.0497|18.3189|1.3926|3.4382|30.0767|22.4141|0.6175|0.8|||2.3293|1047|1014|68|17.8881|5|9|0.2473|54.3138||271.749|44000|3.56|342.0039|-151|342.0039|0|1.0443|3.6483|151|-6.9987|54.3138|1526|6101||1606|619|413|839|972|-142|86.32|83.9044|22752.1347|4572703.1333|13.162
usa_2_0070|NXPI|201601|201512|201512|||||||||||||5.3096||33.1566||2.9078|12.3127|2.1284|0.0732||||2.056||||||8|0.6029||||||||||||||||||||||||71.66|69.6547|32393.9995|3811707.6667|-9.4287
usa_2_0070|NXPI|201602|201512|201512|||||||||||||5.1179||31.9594||2.7691|11.7251|2.0268|0.0697||||1.6984||||||6|0.4546||||||||||||||||||||||||68.24|66.3304|31224.3461|4802782.3667|-19.2426
usa_2_0070|NXPI|201603|201603|201603|4245|1488|1452|2848|17685|13882|2698|11184||11192|-4290|245|5.8719|28.78|36.6677|1.4008|3.3148|14.0361|2.4263|0.0834|0.8047|||2.3261|1054|948|71|10.5747|3|5|1.0093|24.998||341.83||-1.16||-266|342.5421|0|0.9422|-1.1349|266|-32.5486|24.998|1235|6858||2224|597|296|-587|-398|-103|81.69|79.404|35824.2986|3135324.9333|-18.2446
usa_2_0070|NXPI|201604|201603|201603|||||||||||||5.4698||37.5495||3.473|16.9316|2.6532|0.0564||||1.9941||||||4|1.0309||||42000||342.5421||||||||||||||||||86.69|84.2641|37511.9746|3543893.4333|-9.0633
usa_2_0070|NXPI|201605|201603|201603|||||||||||||5.8594||40.224||3.7855|18.4551|2.892|0.0615||||2.3791||||||5|1.0205||||||||||||||||||||||||94.49|91.8458|40183.803|4841470.6|-15.8218
usa_2_0070|NXPI|201606|201606|201606|4939|1335|1167|2403|16720|13512|2592|10920||10881|-4350|536|4.9593|37.5073|34.0452|1.4068|3.0636|14.9355|2.3404|0.0498|0.8174|||1.7787|1085|873|71|6.263|4|4|0.9181|13.1234||341.299||-0.04||-397|339.2106|0|0.9336|0.0193|397|-98.5743|13.1234|922|7717||2365|1099|283|-152|-13|-99|76.47|74.3301|34011.1944|4912691.6333|-23.9256
usa_2_0070|NXPI|201607|201606|201606|||||||||||||4.8676||34.1798||3.4086|22.8312|2.7402|0.2156||||1.677||||||4|1.0175||||41000||339.2106||||||||||||||||||87.9|85.4402|37563.6117|4762475.5|-2.6362
usa_2_0070|NXPI|201608|201606|201606|||||||||||||4.894||34.365||3.4319|22.987|2.759|0.2171||||1.9548||||||4|0.7315||||||||||||||||||||||||88.5|86.0234|37767.1381|3457987.0667|2.0408
usa_2_0070|NXPI|201609|201609|201609|5203|1569|1141|2366|16566|14038|2563|11475||10550|-4282|1044|4.6272|65.3679|32.4915|1.7191|3.1965|21.4104|2.5697|0.2022|0.8893|||2.0223|1157|889|71|3.7122|3|5|0.7129|7.2401||344.365||0.26||-555|333.4637|0|1.0636|0.2818|555|-341.5094|7.2401|652|8664||2469|1184|270|59|91|-105|82.43|80.1233|35708.1298|2748494.4667|-4.936
usa_2_0070|NXPI|201610|201609|201609|||||||||||||4.7988||28.7133||3.773|38.4122|3.181|||||1.3584||||||7|2.2572||||41000||333.4637||||||||||||||||||100.64|97.8237|41576.7868|5409899.9333|4.7351
usa_2_0070|NXPI|201611|201609|201609|||||||||||||4.7299||28.301||3.7059|37.729|3.1244|||||1.1546||||||9|1.9968||||||||||||||||||||||||98.85|96.0838|40979.8867|5987245.4|11.8719
usa_2_0070|NXPI|201612|201612|201612|5398|1894|1113|2352|16186|13742|2433|11309||10935|-3934|915|4.7357|201.9293|28.3356|1.6221|3.7115|37.7863|3.1292||0.8401|||1.043|1033|973|71|0.9808|4|6|1.7816|1.8158||371.37|40400|0.37|335.3929|-62|335.3929|0|1.203|0.3458|62|141.1277|1.8158|200|9498||2440|1189|292|77|520|-99|99|96.2296|41029.9063|2811294|14.5568
usa_2_0070|NXPI|201701|201612|201612|||||||||||||4.2464||21.7424||3.6028||3.0012|||||0.8536||||||6|1.4978||||||||||||||||||||||||97.85|95.1118|40332.1953|2845958.8667|30.8505
usa_2_0070|NXPI|201702|201612|201612|||||||||||||4.4215||22.6392||3.7855||3.1533|||||0.8324||||||7|1.2928||||||||||||||||||||||||102.81|99.933|41995.744|3026062.1667|42.337
usa_2_0070|NXPI|201703|201703|201703|4682|2238|1144|2279|15837|10991|2065|8926||12389|-2737|791|4.4346|20.6086|22.7061|1.6608|3.7991||3.1647||0.5254|||0.9546|983|975|71|9.5082|4|8|0.6967|17.0072||344.011||3.79||-26|336.9499|0|1.5598|3.9211|26|-27.6359|17.0072|1903|9485||2211|1079|266|1543|1305|-83|103.18|100.2926|42119.8394|2234038.2667|27.5875
usa_2_0070|NXPI|201704|201703|201703|||||||||||||4.2125||20.1085||3.8852|24.0205|2.8614|||||0.9973||||||7|0.7975||||29700||336.9499||||||||||||||||||105.21|102.2658|39955.499|2635688.3667|26.2419
usa_2_0070|NXPI|201705|201703|201703|||||||||||||4.3166||20.6053||3.9934|24.6895|2.9411|||||1.6201||||||7|0.6958||||||||||||||||||||||||108.14|105.1138|40942.7622|2864715.8667|17.3904
usa_2_0070|NXPI|201706|201706|201706|5071|2642|1178|2306|15466|10796|2714|8082||12584|-2766|692|4.3656|20.882|20.8393|1.7366|4.0443|25.0046|2.9787||0.5203|||1.5257|915|1068|71|9.9289|4|6|0.1313|17.1349||344.983||0.14||-10|338.1192|0|1.3106|0.1509|10|-19.5889|17.1349|1965|9322||2202|1083|263|-25|49|-70|109.52|106.4552|41407.753|4180628.1667|45.9488
usa_2_0070|NXPI|201707|201706|201706|||||||||||||4.4329||21.0834||4.1413|24.1075|2.9537|1.3072||||1.298||||||8|-0.2737||||29900||338.1192||||||||||||||||||109.93|106.8537|41323.4437|3007902.5333|25.0626
usa_2_0070|NXPI|201708|201706|201706|||||||||||||4.5225||21.5095||4.2344|24.6491|3.0201|1.3366||||1.0281||||||8|-0.1864||||||||||||||||||||||||112.4|109.2546|42158.5981|1778654.8667|27.0056
usa_2_0070|NXPI|201709|201709|201709|5506|3065|1205|2288|15137|10804|2703|8101||12815|-2700|615|4.5345|21.1417|21.5664|1.7611|4.2468|24.7215|3.0289|1.3405|0.5116|||0.8884|915|1052|71|10.0572|4|8|0.4718|16.7192||346.152||0.31||-2|339.0298|0|1.4724|0.3273|2|-18.4304|16.7192|1982|9240||2387|1215|292|87|108|-68|112.73|109.5754|42270.1774|1219920.8333|36.7585
usa_2_0070|NXPI|201710|201709|201709|||||||||||||4.6708||23.7788||4.433|25.269|3.0818|0.3327||||0.9541||||||5|0.25||||30000||339.0298||||||||||||||||||116.49|113.2302|43158.5814|1709485|15.7492
usa_2_0070|NXPI|201711|201709|201709|||||||||||||4.5428||23.1269||4.3002|24.5119|2.9895|0.3227||||0.7711||||||6|0.1697||||||||||||||||||||||||113|109.8378|41975.3674|3783225.2333|14.3146
usa_2_0070|NXPI|201712|201712|201712|6044|3547|1236|2295|14729|10333|2718|7615||13527|-2339|342|4.6782|19.5756|23.8162|1.803|4.4406|25.3124|3.0871|0.3333|0.4853|||0.7822|879|1146|71|11.223|5|6|0.1346|17.7912||347.569|30100|2.17|342.9244|-248|342.9244|0|1.6284|2.1808|248|-27.8226|17.7912|2215|9256||2456|1242|269|131|753|-74|116.69|113.4246|43226.3874|2733046.3|17.8687
usa_2_0070|NXPI|201801|201712|201712|||||||||||||4.8042||24.3126||4.4935|18.7707|3.0502|||||0.6845||||||6|0.2179||||||||||||||||||||||||120.32|116.953|44467.6638|2278536.1|22.9637
usa_2_0070|NXPI|201802|201712|201712|||||||||||||4.965||25.1263||4.6556|19.4477|3.1603|||||1.6622||||||6|-0.2193||||||||||||||||||||||||124.66|121.1715|46316.0263|4783571.9667|21.2528
usa_2_0070|NXPI|201803|201803|201803|6561|3983|1251|2307|14371|10237|3165|7072||13689|-2389|233|4.6538|44.3369|23.5513|1.7788|4.3419|18.1373|2.9473||0.4805|||1.375|791|984|71|4.8985|4||0.2433|7.4457||346.899||0.17||-30|343.9936|0|1.5084|0.184|30|-270.3422|7.4457|968|9314||2269|1172|248|70|58|-63|116.26|113.0066|43329.1548|5168078.2333|12.6769
usa_2_0070|NXPI|201804|201803|201803|||||||||||||4.0374||20.493||3.7634|36.2688|2.5428|||||3.0132||||||6|0.3606||||29990||343.9936||||||||||||||||||101.19|98.3583|38051.9041|5484095.3|-3.8209
usa_2_0070|NXPI|201805|201803|201803|||||||||||||4.5689||23.1906||4.2986|41.4265|2.9044|||||1.7805||||||4|0.4974||||||||||||||||||||||||115.58|112.3456|42011.2704|8918669.8667|6.88
usa_2_0070|NXPI|201806|201806|201806|5511|2981|1326|2352|13988|8755|1850|6905||13730|-2368|192|4.3392|41.2222|22.0246|1.7713|4.0673|39.1971|2.7481||0.3891|||2.3461|790|1072|71|4.9188|5|6|0.5271|7.3329||347.027||0.16||-2|344.3375|0|2.0384|0.2168|2|-184.4633|7.3329|973|9402||2290|1180|242|66|54|-50|109.36|106.2997|40721.2944|7578745.4667|-0.1461
usa_2_0070|NXPI|201807|201806|201806|||||||||||||3.6672||19.4796||3.4245|33.0285|2.3276|||||3.2107||||||4|0.0544||||30000||344.3375||||||||||||||||||92.81|90.2128|34478.9634|7821376.9333|-15.5735
usa_2_0070|NXPI|201808|201806|201806|||||||||||||3.6445||19.359||3.4016|32.8078|2.3121|||||3.5501||||||3|0.079||||||||||||||||||||||||92.19|89.6102|34265.4741|9891087.8|-17.9804
usa_2_0070|NXPI|201809|201809|201809|4403|1944|1284|2394|13627|10251|3596|6655||10633|-996|4749|3.4002|11.1171|18.0614|1.4176|3.1555|30.4342|2.1448||0.5978|||3.7397|845|949|71|13.885|4|3|0.1382|20.8482||325.267|30200|5.6|295.5018|-4550|295.5018|0|0.7756|5.6026|4550|-13.2259|20.8482|2685|9460|0.25|2445|1256|252|2092|1820|-118|85.52|83.3491|31968.743|7405302.4667|-24.1373
usa_2_0070|NXPI|201810|201809|201809|||||||||||||2.7883||7.0414||2.6638|9.1049|2.0496|0.1203||||4.7426||||||3|0.5692||||||||||||||||||||||||73.75|71.8779|26377.2578|5878061.7|-36.6898
usa_2_0070|NXPI|201811|201809|201809|||||||||||||3.0888||7.8003||3.0113|10.2926|2.3169|0.136||||5.8731||||||2|0.7437||||||||||||||||||||||||83.37|81.2537|29219.9851|5411923.9667|-26.475
usa_2_0070|NXPI|201812|201812|201812|5225|2789|1279|2436|13324|10840|3385|7455||10505|-1907|3238|2.7377|11.8685|6.9137|1.2172|2.6053|8.9049|2.0424|0.1176|0.7|||6.0118|792|999|67|11.5983|5|3|0.8119|17.1864||295.051|30000|0.94|292.7897|-424|292.7897|3.3514|1.0579|0.973|424|7.4105|17.7824|2208|9407|0.25|2403|1243|251|147|276|-64|72.13|70.5201|25898.5448|4367267.5333|-37.4157
usa_2_0070|NXPI|201901|201812|201812|||||||||||||3.158||8.0117||2.9772|12.4076|2.3897|1.729||||2.5945||||||3|1.2872||||||||||||||||||||||||85.24|83.3375|29707.394|4883874.6|-28.876
usa_2_0070|NXPI|201902|201812|201812|||||||||||||3.4465||8.7437||3.301|13.7569|2.6227|1.9703||||2.6876||||||4|1.4977||||||||||||||||||||||||94.51|92.4006|32421.5545|4917423.0667|-24.3934
usa_2_0070|NXPI|201903|201903|201903|4620|2192|1241|2407|12946|10741|3262|7479||9741|-2112|3870|3.2561|14.3469|8.2604|1.4776|3.0872|12.8661|2.4886|1.8038|0.7535|||2.5716|800|815|67|11.5486|5|3|1.4891|16.9989||287.227|30000|-0.07|285.1749|-715|285.1749|6.9046|0.9172|-0.0556|715|7.2496|18.2596|2129|9232|0.25|2094|1072|248|-29|-21|-77|88.39|86.6505|30629.6816|3129566.8667|-26.5768
usa_2_0070|NXPI|201904|201903|201903|||||||||||||3.6023||9.8218||3.326|14.7662|3.0921|0.1073||||2.4433||||||3|1.6605||||||||||||||||||||||||97.9|95.9734|33256.6227|2836260.6|0.6864
usa_2_0070|NXPI|201905|201903|201903|||||||||||||3.3462||9.1236||3.0444|13.5158|2.6234|0.0982||||2.6395||||||6|1.7323||||||||||||||||||||||||89.61|87.8465|30892.5228|4234166.0667|-23.2725
usa_2_0070|NXPI|201906|201906|201906|5431|3030|1144|2397|12525|11539|2983|8556||9325|-1998|4497|3.5161|15.5539|9.5868|1.5628|3.2312|14.3454|2.7844|0.1042|0.9156|||2.7394|780|770|67|11.7862|6|4|1.7459|17.5956||285.088|30000|0.14|278.7527|-645|278.7527|10.3025|1.2772|0.1667|645|7.9895|19.6166|2116|9159|0.25|2217|1151|230|68|41|-78|95.11|93.4875|32460.9847|3785303.5333|-13.6463
usa_2_0070|NXPI|201907|201906|201906|||||||||||||3.8424||10.0263||3.4438|16.0045|3.1624|0.1183||||2.2045||||||5|1.9156||||||||||||||||||||||||105.79|103.9854|35192.2481|4029558.3667|11.5575
usa_2_0070|NXPI|201908|201906|201906|||||||||||||3.6272||9.4648||3.2137|14.9349|2.951|0.1104||||2.7922||||||8|1.9808||||||||||||||||||||||||98.72|97.036|33221.4665|3400224.3|6.944
usa_2_0070|NXPI|201909|201909|201909|5944|3537|1134|2401|12197|11659|3126|8533||9390|-2037|4429|3.7848|88.0735|9.8762|1.6783|3.3823|15.7186|3.1059|0.1192|0.9058|1.031|4.8366|3.2357|786|862|67|2.2847|5|8|1.9949|1.1796||283.518||0.38|279.479|-9|279.479|71.1111|1.3829|0.38|9|-30.2395|4.0832|405|8979|0.375|2265|1186|221|148|109|-85|103.9|102.4769|34665.4055|2393772.7333|14.063
usa_2_0070|NXPI|201910|201909|201909|||||||||||||4.1378||22.4358||3.6661|82.3094|3.4058|||0.9896||3.1371||||||9|1.9728||||||279.5271||||||||||||||||||114.41|112.8429|37153.6955|3015359.5|61.7788
usa_2_0070|NXPI|201911|201909|201909|||||||||||||4.207||22.8105||3.7373|83.9065|3.4719|||0.9734||2.7947||||||10|1.8986||||||||||||||||||||||||116.63|115.0325|37774.2457|3498788.2667|42.3359
usa_2_0070|NXPI|201912|201912|201912|3267|1045|1192|2448|13569|10361|1791|8570||9441|-2845|3037|4.7707|174.2787|24.2692|2.1158|4.093|149.7176|3.7936||0.7801|0.9822|4.4478|2.565|667|944|64|1.373|6|9|2.2539|-0.7851||286.187|29400|0.4|281.4374|-74|281.4374|131.2757|0.9559|0.4236|74|6.8729|2.5102|243|8877|0.375|2301|1209|225|104|114|-84|127.26|125.8977|42349.7235|2418643.0333|73.6627
usa_2_0070|NXPI|202001|201912|201912|||||||||||||4.9426||25.1433||4.2673|156.0941|3.9552|||0.9853||2.7294||||||9|2.2138||||||||||||||||||||||||132.68|131.2597|43875.1142|2262471.5|54.8914
usa_2_0070|NXPI|202002|201912|201912|||||||||||||4.5436||23.1137||3.8859|142.1412|3.5801|||1.0995||2.0238||||||9|1.8926||||||279.7507||||||||||||||||||120.82|119.5266|40333.4796|2824236.1|24.3772
usa_2_0070|NXPI|202003|202003|202003|3249|1079|1227|2397|13153|10253|1831|8422||9036|-2933|3345|3.3674|122.0023|15.2424|1.5195|2.6722|98.7262|2.5606||0.8152|1.658|6.3284|1.6576|616|895|64|1.3954|5|9|2.0874|-1.1506||279.933||-0.08|279.001|-355|279.001|144.4444|0.9257|-0.0907|355|10|2.5888|243|8804|0.375|2021|997|233|-10|-21|-82|82.93|82.3781|29646.5529|4751358.7|-6.1772
usa_2_0070|NXPI|202004|202003|202003|||||||||||||3.8561||17.4546||3.1687|117.0714|3.0368|||1.3809||1.765||||||8|1.8181||||||279.0011||||||||||||||||||98.34|97.6856|33949.2921|4072697.8667|-0.6667
usa_2_0070|NXPI|202005|202003|202003|||||||||||||3.972||17.9794||3.287|121.4405|3.1497|||1.4308||2.9029||||||9|1.6497||||||||||||||||||||||||102.01|101.3312|34969.9022|3729451.2333|11.1099
usa_2_0070|NXPI|202006|202006|202006|5215|3266|1228|2312|12770|12002|2992|9010||8862|-3155|3325|4.5361|-3176.7875|20.4076|1.8104|3.8293|132.8333|3.593||1.0554|1.3153|1.4359|2.437|481|729|64|-0.068|6|8|1.6961|-4.3102||279.142||-0.77|279.213|-3|279.213|-3208.3333|1.2523|-0.7545|3|-2300|-0.1303|-12|8404|0.375|1817|860|222|-241|-214|-91|114.04|113.6972|38121.4505|6256332.9667|16.8323
usa_2_0070|NXPI|202007|202006|202006|||||||||||||4.5761||20.5877||3.8696||3.631|||1.2763||2.4856||||||8|1.6225||||||279.2242||||||||||||||||||115.24|114.8936|38457.7968|3606052.6667|12.583
usa_2_0070|NXPI|202008|202006|202006|||||||||||||4.9772||22.3919||4.2749||4.0113|||1.1927||2.6069||||||8|1.579||||||||||||||||||||||||127.31|126.9273|41828.0329|2135812.5333|29.9214
usa_2_0070|NXPI|202009|202009|202009|||||||||||||4.8436||21.791||4.1399||3.8846|||1.2018||1.831||||||8|1.5155||||||||||||||||||||||||123.29|123.29|40705.5516|1839852.4333|15.7327
usa_2_0070|NXPI|202010|202009|202009|||||||||||||5.3051||23.8672||4.6063||4.3223|||1.0935|||||||||||||||||||||||||||||||||137.18|137.18|44583.9758|2120378.5667|32.9135
usa_2_0070|NXPI|202407|202406|202406|||||||||||||||||5.2157|24.5944|7.4335|||1.5413|||||||||||||||254.7329||||||||||||||||||263.16|258.3349|74524.51|2360151.4|
usa_2_0070|NXPI|202408|202406|202406|||||||||||||||||5.081|23.9589|7.2414|||1.5822|||||||||||||||||||||||||||||||||256.36|251.6596|72792.3262|2681872.3333|
usa_2_0070|NXPI|202409|202409|202409||2912||||13925|||||||||||4.809|22.9017|6.4813||1.0825|1.6899||||||||||||||2.79|254.002||||||305|||2712|12925||3250|1866|265||718||240.01|236.6488|68571.02|2499715.1|
usa_2_0070|NXPI|202410|202409|202409|||||||||||||||||4.6986|22.376|6.3325|||1.7296|||||||||||||||||||||||||||||||||234.5|231.2159|67171.469|2165690.4333|
usa_2_0070|NXPI|202411|202409|202409|||||||||||||||||4.5958|21.8865|6.1977|||1.7683|||||||||||||||254.1556||||||||||||||||||229.37|226.1578|65903.67|2480452.8667|
usa_2_0070|NXPI|202412|202412|202412||3031||||14854|||||||||||4.2493|21.3618|5.7564||1.182|1.9514||||||||||||||1.93|254.3246||||||455|||2510|12614||3111|1678|323||495||207.85|205.8725|61032.3681|2255683.1333|
usa_2_0070|NXPI|202501|202412|202412|||||||||||||||||4.2636|21.4337|5.7758|||1.9449|||||||||||||||||||||||||||||||||208.55|206.5659|61210.3953|2398969.8|
usa_2_0070|NXPI|202502|202412|202412|||||||||||||||||4.4075|22.1572|5.9543|||1.8813|||||||||||||||253.6201||||||||||||||||||215.59|213.5389|62848.9574|3196599.1667|
usa_2_0070|NXPI|202503|202503|202503||3713||||15503|||||||||||3.9621|20.7037|5.1613||1.2578|2.1341||||||||||||||1.92|253.149||||||303|||2361|12323||2835|1560|281||490||190.06|189.178|56480.4989|3295870.0667|
usa_2_0070|NXPI|202504|202503|202503|||||||||||||||||3.8423|20.0773|4.9949|||2.2006|||||||||||||||252.6287||||||||||||||||||184.31|183.4547|54928.9957|3891120.4667|
usa_2_0070|NXPI|202505|202503|202503|||||||||||||||||3.9845|20.8203|5.1797|||2.1221|||||||||||||||||||||||||||||||||191.13|190.2431|56651.9234|3129308.2|
usa_2_0070|NXPI|202506|202506|202506|||||||||||||||||4.5548|23.8007|5.9211|||1.8564|||||||||||||||||||||||||||||||||218.49|218.49|63563.8447|2574541.6333|
usa_2_0070|NXPI|202507|202506|202506|||||||||||||||||4.8385|25.2832|6.29|||1.7475|||||||||||||||||||||||||||||||||232.1|232.1|67002.1213|2661413.4|