usa_2_0160|CRSP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_2_0160|CRSP|Long Name|1|1|CRISPR Therapeutics AG Total Current Assets (Quarterly) (USD)|CRISPR Therapeutics AG Cash and Short Term Investments (Quarterly) (USD)|CRISPR Therapeutics AG Inventories (Quarterly) (USD)|CRISPR Therapeutics AG Net PP&E (Quarterly) (USD)|CRISPR Therapeutics AG Goodwill and Intangibles (Quarterly) (USD)|CRISPR Therapeutics AG Total Liabilities (Quarterly) (USD)|CRISPR Therapeutics AG Total Current Liabilities (Quarterly) (USD)|CRISPR Therapeutics AG Total Long Term Liabilities (Quarterly) (USD)|CRISPR Therapeutics AG Total Deposits (Quarterly) (USD)|CRISPR Therapeutics AG Book Value (Quarterly) (USD)|CRISPR Therapeutics AG Retained Earnings (Quarterly) (USD)|CRISPR Therapeutics AG Treasury Stock (Quarterly) (USD)|CRISPR Therapeutics AG EV to Revenues|CRISPR Therapeutics AG EV to Earnings|CRISPR Therapeutics AG EV to Free Cash Flow|CRISPR Therapeutics AG EV to Assets (Quarterly)|CRISPR Therapeutics AG PS Ratio|CRISPR Therapeutics AG PE Ratio|CRISPR Therapeutics AG Price to Book Value|CRISPR Therapeutics AG PEG Ratio|CRISPR Therapeutics AG Debt to Equity Ratio|CRISPR Therapeutics AG Dividend Yield|CRISPR Therapeutics AG Shareholder Yield (TTM)|CRISPR Therapeutics AG Percent of Shares Outstanding Short|CRISPR Therapeutics AG Total Receivables (Quarterly) (USD)|CRISPR Therapeutics AG Total Payables (Quarterly) (USD)|CRISPR Therapeutics AG Total Capital Stock (Quarterly) (USD)|CRISPR Therapeutics AG Return on Invested Capital|CRISPR Therapeutics AG Quality Ratio Score|CRISPR Therapeutics AG Momentum Score|CRISPR Therapeutics AG Beta (1Y)|CRISPR Therapeutics AG Sustainable Growth Rate (TTM)|CRISPR Therapeutics AG Institutional Investor Ownership Percentage|CRISPR Therapeutics AG Average Diluted Shares Outstanding (Quarterly)|CRISPR Therapeutics AG Total Employees (Annual)|CRISPR Therapeutics AG EPS Diluted (Quarterly) (USD)|CRISPR Therapeutics AG Shares Outstanding|CRISPR Therapeutics AG Repurchase of Capital Stock (Quarterly) (USD)|CRISPR Therapeutics AG Ordinary Shares Number (Quarterly)|CRISPR Therapeutics AG Payout Ratio|CRISPR Therapeutics AG Quick Ratio (Quarterly)|CRISPR Therapeutics AG Normalized Diluted EPS (Quarterly) (USD)|CRISPR Therapeutics AG Stock Buybacks (Quarterly) (USD)|CRISPR Therapeutics AG Effective Tax Rate (TTM)|CRISPR Therapeutics AG Return on Equity|CRISPR Therapeutics AG Net Income (TTM) (USD)|CRISPR Therapeutics AG Revenue (TTM) (USD)|CRISPR Therapeutics AG Dividend Per Share (Quarterly) (USD)|CRISPR Therapeutics AG Revenue (Quarterly) (USD)|CRISPR Therapeutics AG Gross Profit (Quarterly) (USD)|CRISPR Therapeutics AG SG&A Expense (Quarterly) (USD)|CRISPR Therapeutics AG Pre-Tax Income (Quarterly) (USD)|CRISPR Therapeutics AG Net Income (Quarterly) (USD)|CRISPR Therapeutics AG Net Interest Income (Quarterly) (USD)|CRISPR Therapeutics AG Price (USD)|CRISPR Therapeutics AG Total Return Price (USD)|CRISPR Therapeutics AG Enterprise Value (USD)|CRISPR Therapeutics AG 30-Day Average Daily Volume|CRISPR Therapeutics AG 1 Year Price Returns (Daily)
usa_2_0160|CRSP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_2_0160|CRSP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly
usa_2_0160|CRSP||5|5|96.6470588235|96.6470588235|0|96.6470588235|96.6470588235|96.6470588235|96.6470588235|96.6470588235|0|96.6470588235|96.6470588235|96.6470588235|6.97619047619|91.2142857143|7.0303030303|91.2142857143|6.97619047619|1.44174757282|7.01515151515|1.43212669683|91.2777777778|1.4504950495|91.2142857143|15.2127659574|96.6470588235|96.6470588235|96.6470588235|91.2666666667|0|31.3636363636|30.4285714286|91.2666666667|30.5|91.3157894737|303.75|91.3157894737|25.1818181818|91.4|96.6470588235|91.2666666667|91.2777777778|91.3157894737|91.2666666667|91.3125|91.2666666667|91.3125|91.2666666667|0|91.2777777778|0|91.3157894737|91.3157894737|91.3157894737|91.6|7.00956937799|7.00956937799|7.00956937799|6.97549019608|7.00636942675
usa_2_0160|CRSP||6|6|17|17|0|17|17|17|17|17|0|17|17|17|210|14|198|14|210|206|198|442|18|1010|14|94|17|17|17|15|0|33|35|15|4|19|4|19|55|10|17|15|18|19|15|16|15|16|15|0|18|0|19|19|19|5|209|209|209|204|157
usa_2_0160|CRSP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_2_0160|CRSP|201509|201509|201509||||||||||||||||||||||||||||||||||29.2978||-0.2169||||||-0.2169|||||||||2.453|-6.201|-6.354|-0.008|||||
usa_2_0160|CRSP|201512|201512|201512|156.84|155.961||1.328|0.454|188.547|10.155|178.392||-29.097|-33.906|0|||||||||-1.3175||||0.339|1.665|0.181|||||||29.2978||-0.4193|||39.7481||15.3914|-0.4193|||||||0.247||6.239|-12.216|-12.286|-0.099|||||
usa_2_0160|CRSP|201603|201603|201603||||||||||||||||||||||||||||||||||29.2978||-0.2881||||||-0.5233|||||||0.476||6.116|-8.366|-8.442|-8.05|||||
usa_2_0160|CRSP|201606|201606|201606|249.159|246.849||2.377|0.426|157.718|80.599|77.119||135.341|-59.716||||||||||0||||1.354|3.745|0.997|||||||39.7481||-0.4318|||39.7481||3.0795|-0.4318||-0.6804||-44.246|||0.795||8.751|-17.164|-17.164|0|||||
usa_2_0160|CRSP|201609|201609|201609|231.651|228.613||3.862|0.413|341.185|78.097|263.088||-62.481|-74.182||||||||||0||||2.092|2.025|0.174|-192.3385||||-360.4826||39.7481|77|-0.3697|||39.7481|0|2.9541|-0.3697|-0.016|-0.2937|-360.4826|-52.586|3.067||1.549||4.107|-14.686|-14.694|-0.001|||||
usa_2_0160|CRSP|201610|201609|201609|||||||||||||115.3808||||166.5928|||||0||0.3072|||||||||||||39.3606||||||||||||||||||14.8|14.8|353.8729||
usa_2_0160|CRSP|201611|201609|201609|||||||||||||208.6612||||245.6117|||||0||0.6944|||||||||||||39.8088||||||||||||||||||21.82|21.82|639.964|171569.4667|
usa_2_0160|CRSP|201612|201612|201612|320.188|315.52||21.027|0.399|112.116|21.998|90.118||232.846|-57.083||185.0381|-21.0842|-8.755|1.4181|225.1253||||0|0|0.2382|0.8894|3.157|4.592|1.216|-29.4753||||-33.5521||39.7194|93|0.4305|39.7194||39.7194|0|14.4866|0.4305|-89.045|-2.1305|-33.5521|-23.202|5.164||2.344||12.082|17.498|17.098|0.001|20|20|567.512|70591.2667|
usa_2_0160|CRSP|201701|201612|201612|||||||||||||83.8097||-6.9708||135.4567||3.0278|||0||0.8621|||||||||||||||||||||||||||||||18.84|18.84|432.7935|57856.2667|
usa_2_0160|CRSP|201702|201612|201612|||||||||||||75.1182||-11.2217||127.3322||4.0479|||0||0.7859|||||||||||||||||||||||||||||||17.71|17.71|387.9106|99568|
usa_2_0160|CRSP|201703|201703|201703|296.462|288.872||22.165|0.385|107.171|16.915|90.256||215.175|-78.558|0|99.033|-15.9478|-8.9031|1.7927|149.3332||3.4915||0|0|0.8846|1.0236|5.672|4.127|1.216|-27.8287||||-36.8404||39.7259||-0.54|39.8135||39.8135|0|17.4132|-0.54|0|-1.9326|-36.8404|-36.235|7.391||2.703||8.642|-21.196|-21.475||20.77|20.77|511.4064|106431.4667|
usa_2_0160|CRSP|201704|201703|201703|||||||||||||51.7163||-5.4129||89.6211||3.1619|||0||1.1313|||||||||||||40.2584||||||||||||||||||16.67|16.67|382.2355|69370.3333|
usa_2_0160|CRSP|201705|201703|201703|||||||||||||34.6224||-3.8809||73.2237||2.647|||0||1.4891|||||||||||||39.9975||||||||||||||||||13.62|13.62|255.894|93194.4|
usa_2_0160|CRSP|201706|201706|201706|281.285|272.264||19.927|0.372|107.172|15.814|91.358||197.803|-100.873|0|53.509|-8.9201|-5.5787|1.2105|91.9866||3.2176||0|0|-13.8847|1.5136|6.814|2.831|1.226|-28.7949||||-28.7929||39.8959||-0.56|40.0394|0|40.0394|0|17.6475|-0.56|0|-2.5523|-28.7929|-41.386|10.178||3.582||7.768|-21.972|-22.315||17.11|17.11|395.4852|105993.2667|
usa_2_0160|CRSP|201707|201706|201706|||||||||||||43.0374||-5.8423||69.3222||3.5909|||0||1.7477|||||||||||||||||||||||||||||||17.74|17.74|438.035|103729.1|
usa_2_0160|CRSP|201708|201706|201706|||||||||||||55.6456||-7.5538||80.7327||4.2397|||0||1.8779|||||||||||||40.5917||||||||||||||||||20.66|20.66|566.3605|163622.7667|
usa_2_0160|CRSP|201709|201709|201709|258.586|253.519||19.564|0.358|103.361|12.117|91.244||178.958|-125.58|0|40.1315|-9.2843|-5.4478|1.6903|65.5318||3.4414||0|0|-12.1859|1.2037|3.211|2.543|1.234|-33.7153||||-33.7131||40.0887||-0.62|40.891|0|40.891|0|21.1876|-0.62|0|-3.481|-33.7131|-51.399|11.016||2.387||8.112|-24|-24.707||16.77|16.77|408.4588|189526.3|
usa_2_0160|CRSP|201710|201709|201709|||||||||||||47.2909||-6.5076||68.5277||4.3277|||0||2.4423|||||||6.4876||||||||||||||||||||||||18.94|18.94|520.9565|236031.8|24.9324
usa_2_0160|CRSP|201711|201709|201709|||||||||||||46.469||-6.3945||67.5146||4.2771|||0||2.3113||||||5|4.6209||||||41.0194||||||||||||||||||18.66|18.66|511.903|257989.8333|3.516
usa_2_0160|CRSP|201712|201712|201712|248.385|239.758||18.857|0.344|83.514|14.511|69.003||187.832|-125.44|0|54.0515|-10.4358|-7.4379|2.6289|76.3067||4.7439||0|0|0|3.6261|2.626|1.986|1.24|-33.7522||3|3.7769|-33.7522||40.5149|127|0.01|40.5922|0|40.5922|0|16.7035|0.01|0|-2.6243|-33.7522|-68.356|40.997||32.325||11.323|0.56|0.141||21.09|21.09|595.4315|356174.3333|17.2242
usa_2_0160|CRSP|201801|201712|201712|||||||||||||38.5532||-20.2878||38.3788||9.6912|-0.1441||0||2.6919||||||6|9.9947||||||46.3422||||||||||||||||||39.28|39.28|1580.5636|882732.2|112.3251
usa_2_0160|CRSP|201802|201712|201712|||||||||||||49.6792||-26.1427||47.3481||12.1196|-0.1778||0||2.9254||||||10|3.0246||||||46.976||||||||||||||||||48.46|48.46|2036.699|1034855.5|143.9909
usa_2_0160|CRSP|201803|201803|201803|351.478|341.767||18.907|0.331|84.117|14.395|69.722||290.335|-154.888|0|45.6569|-23.836|-24.0261|4.7857|43.8307||11.2417||0|0|-5.7455|5.1399|1.26|2.979|1.423|-35.1279|||2.9587|-35.1279||45.8774||-0.62|46.6808||46.6808|0|23.8296|-0.62|-122.597|-2.112|-35.1279|-75.181|39.652||1.358||8.836|-28.214|-28.3||44.86|44.86|1871.7977|1173560.8667|197.361
usa_2_0160|CRSP|201804|201803|201803|||||||||||||48.2162||-25.6785||50.1204||7.7622|-0.2713||0||5.4265||||||10|2.9801||||||47.1868||||||||||||||||||47.78|47.78|1911.8675|1248985.9333|175.3231
usa_2_0160|CRSP|201805|201803|201803|||||||||||||78.9546||-42.0489||77.1946||11.9602|-0.399||0||6.4551||||||10|3.6962||||||||||||||||||||||||73.59|73.59|3130.7096|1551333.7667|416.7837
usa_2_0160|CRSP|201806|201806|201806|330.549|319.737||18.395|0.317|87.976|18.481|69.495||265.154|-193.268|0.05|62.8774|-26.8089|-33.4867|6.9272|63.0228||9.7645||0|0|-4.4306|7.1517|0.944|4.526|1.435|-40.7318||10|3.9521|-40.7318||46.8423||-0.82|47.0718|-0.05|47.0718|0|17.3519|-0.82|0.05|-1.4543|-40.7318|-91.246|37.158||1.088||12.741|-38.284|-38.38||60.08|60.08|2493.2159|2025979.4|247.0826
usa_2_0160|CRSP|201807|201806|201806|||||||||||||54.4439||-24.4062||58.038||8.8355|-0.2394||0||6.4207||||||10|2.6282||||||||||||||||||||||||49.77|49.77|2023.0265|1044723.3667|180.5524
usa_2_0160|CRSP|201808|201806|201806|||||||||||||59.8595||-26.8339||62.341||9.5944|-0.2842||0||6.2832||||||10|2.8164||||||47.5869||||||||||||||||||53.46|53.46|2224.2587|840109.3|158.7609
usa_2_0160|CRSP|201809|201809|201809|496.688|487.295||18.097|0.303|101.589|32.278|69.311||417.314|-243.979|0.057|55.8077|-15.3445|-25.0175|3.4672|54.1548||9.0266||0|0|-13.5128|7.4725|0.552|5.245|1.575|-43.7633||10|3.3733|-43.7633||47.392||-1.07|51.5545|-0.007|51.5545|0|15.1139|-1.07|-186.415|-0.6334|-43.7633|-117.25|35.334||0.563||10.175|-50.574|-50.711||46.44|46.44|2073.7017|938068.5667|176.9231
usa_2_0160|CRSP|201810|201809|201809|||||||||||||34.5476||-14.4143||42.34||4.0928|-0.1396||0||7.6842||||||10|3.9368||||||||||||||||||||||||33.13|33.13|1220.7056|1223339.8|74.9208
usa_2_0160|CRSP|201811|201809|201809|||||||||||||42.739||-17.832||48.9855||4.7864|-0.1633||0||8.0163||||||10|4.3365||||||52.1115||||||||||||||||||38.33|38.33|1510.1388|802923.1|101.8431
usa_2_0160|CRSP|201812|201812|201812|466.395|456.649||18.5|0.289|96.821|27.746|69.075||392.195|-291.569|0.057|25.6605|-6.2116|-10.7063|2.0956|34.1863||3.3404|-0.0828|0|0|-20.7228|7.5925|0.088|5.471|1.584|-53.1227||10|3.9851|-53.1227||51.7293|188|-0.92|51.8529|0|51.8529|0|16.4614|-0.92|1.966|-0.3363|-53.1227|-164.981|3.124||0.115||16.542|-47.356|-47.59||26.75|26.75|906.6876|860875.1|25.8824
usa_2_0160|CRSP|201901|201812|201812|||||||||||||404.8871||-12.7749||509.6929||4.3894|-0.094||0||9.5008||||||9|2.2787||||||||||||||||||||||||33.2|33.2|1264.8673|974521.3667|-17.9234
usa_2_0160|CRSP|201902|201812|201812|||||||||||||383.8135||-12.11||486.204||4.2216|-0.1026||0||8.485||||||4|2.8185||||||52.2792||||||||||||||||||31.67|31.67|1199.0333|807059.3667|-24.4513
usa_2_0160|CRSP|201903|201903|201903|449.796|437.549||43.969|0.276|118.063|28.398|89.665||379.81|-339.977|0.057|451.589|-7.7941|-14.2484|2.8975|548.3804||4.7614||0|0|-11.0786|10.0583|0.331|7.746|1.589|-53.0399||3|2.8527|-53.0399||52.0932||-0.93|52.6356||52.6356|0|15.4194|-0.93|-23.894|-0.2991|-53.0399|-185.089|2.094||0.328||14.929|-48.323|-48.408||35.72|35.72|1410.764|835593.2333|-21.8552
usa_2_0160|CRSP|201904|201903|201903|||||||||||||808.8184||-14.0433||952.4509||5.6113|-0.0986||0||9.8453||||||4|2.9033||||||52.91||||||||||||||||||40.28|40.28|1693.6658|553441.6333|-17.6447
usa_2_0160|CRSP|201905|201903|201903|||||||||||||718.8664||-12.4815||868.272||5.1153|-0.0873||0||10.301||||||4|2.3966||||||||||||||||||||||||36.72|36.72|1505.3062|544990.4667|-50.2786
usa_2_0160|CRSP|201906|201906|201906|438.473|427.885||50.926|0.262|126.562|31.412|95.15||367.683|-393.676|0.057|942.4003|-10.4383|-16.3627|4.2326|1039.9402||6.3477||0|0|-9.3953|8.4544|0.321|7.685|1.63|-54.992||2|2.7602|-54.992||53.188||-1.01|53.4991||53.4991|0|13.6319|-1.01|-28.4|-0.2707|-54.992|-200.408|1.324||0.318||15.768|-53.614|-53.699||43.98|43.98|1973.3862|528045.6|-24.5007
usa_2_0160|CRSP|201907|201906|201906|||||||||||||1770.8437||-17.5729||1957.5712||7.5404|-0.1406||0||9.039||||||4|3.0136||80.3722||||54.6625||||||||||||||||||50.72|50.72|2344.597|560395.2333|4.3199
usa_2_0160|CRSP|201908|201906|201906|||||||||||||1606.5259||-15.082||1803.9605||6.6365|-0.1282||0||8.5296||||||7|2.957||81.1462||||||||||||||||||||||44.64|44.64|2012.249|568894.5|-13.5615
usa_2_0160|CRSP|201909|201909|201909|664.065|629.717||51.693|0.249|128.712|79.779|48.933||591.878|-255.253|0.057|1429.4095|-144.8019|-15.6187|2.2655|1638.3852||6.8313|-0.1175|0|0|-5.2714|8.851|0.039|4.852|1.684|-2.6232||5|2.8955|-2.6232|79.4357|57.5989||2.4|55.1894|0|55.1894|0|7.8938|2.4|-68.922|-6.3986|-2.6232|-11.274|212.689||211.928||15.519|138.697|138.423||45.95|45.95|2083.8569|342569.0333|-8.7855
usa_2_0160|CRSP|201910|201909|201909|||||||||||||10.113||113.803||12.7062||4.5627|||0||9.5736||||||5|2.7811||77.936||||55.2042||||||||||||||||||48.92|48.92|2070.8725|582729.6667|20.2837
usa_2_0160|CRSP|201911|201909|201909|||||||||||||17.4015||193.7912||18.0742||7.0219|||0||5.9853||||||10|3.014||86.2653||||60.4441||||||||||||||||||68.76|68.76|3526.4193|1231508.9|85.0465
usa_2_0160|CRSP|201912|201912|201912|987.547|943.771||72.832|0.235|127.327|57.106|70.221||939.425|-224.711|0.063|15.9965|41.2556|55.1731|2.5857|16.6515|62.7887|3.9407||0|0|-11.2106|5.6212|0.099|6.527|1.847|12.5156||10|2.8137|12.5156||67.5908|304|0.51|60.7838|0|60.7838|0|16.5284|0.51|-293.803|0.6656|12.5156|66.858|289.59||77.016||17.272|30.546|30.542||60.905|60.905|2758.2663|1425177.4333|149.9432
usa_2_0160|CRSP|202001|201912|201912|||||||||||||7.6451||48.4069||10.3361|53.5567|3.5807|||0||5.077||||||10|3.5763||||||||||||||||||||||||55.34|55.34|2420.0045|1034256.9333|60.1912
usa_2_0160|CRSP|202002|201912|201912|||||||||||||7.9714||41.8423||10.6346|55.1031|3.2313|||0||5.1653||||||10|2.1679||||||60.8457||||||||||||||||||49.89|49.89|2091.821|1099021.9667|51.0314
usa_2_0160|CRSP|202003|202003|202003|929.282|889.712||72.094|0.221|121.203|55.086|66.117||886.097|-294.442|0.063|6.0533|37.1721|42.6775|1.6804|8.8121|56.5467|2.8706||0|0|-15.1461|5.3667|25.117|11.561|1.85|7.1938||10|2.122|7.1938||60.8477||-1.15|60.89||60.89|0|16.6073|-1.15|0|1.5991|7.1938|45.535|289.419||0.157||19.55|-69.354|-69.731||42.41|42.41|1692.6329|1135458.2333|22.245
usa_2_0160|CRSP|202004|202003|202003|||||||||||||8.5214||58.3681||11.3654|65.6|3.7874|||0||6.5849||||||9|1.7456||||||61.0177||||||||||||||||||52.52|52.52|2314.9376|813409.3333|34.0809
usa_2_0160|CRSP|202005|202003|202003|||||||||||||10.9122||79.6299||13.7087|86.1067|4.5683|||0||6.3688||||||9|1.8404||||||||||||||||||||||||66.34|66.34|3158.2022|962016.3333|79.2973
usa_2_0160|CRSP|202006|202006|202006|965.618|945.068||73.741|0.208|135.862|74.505|61.357||910.67|-374.098|0.063|12.63|186.5316|80.5575|3.4895|15.7237|159.7609|5.0479||0|0|-9.6965|6.6149|0.033|14.726|1.9|2.6487||10|1.6466|2.6487||61.4207||-1.3|62.5525||62.5525|0|12.6851|-1.3|-83.021|5.0165|2.6487|19.578|289.145||0.044||21.353|-79.277|-79.656||73.49|73.49|3651.9152|993067.1333|56.0297
usa_2_0160|CRSP|202007|202006|202006|||||||||||||17.6997||112.8933||18.4859|185.7826|6.6576|||0||6.1616||||||9|1.6732||||||70.172||||||||||||||||||86.4|86.4|5117.7928|1234925.7|66.4099
usa_2_0160|CRSP|202008|202006|202006|||||||||||||18.3113||116.7941||19.025|203.1739|6.8518|||0||6.3515||||||9|1.5209||||||||||||||||||||||||88.92|88.92|5294.6262|888382.7|90.6927
usa_2_0160|CRSP|202009|202009|202009|||||||||||||17.3576||110.7107||18.1842|181.8261|6.5489|||0||6.8524||||||9|1.6362||||||||||||||||||||||||84.99|84.99|5018.8503|795807.9667|100.6374
usa_2_0160|CRSP|202010|202009|202009|||||||||||||19.2165||122.5678||19.8231|201.413|7.1392|||0|||||||||||||||||||||||||||||||||92.65|92.65|5556.3678|1061066|136.1713
usa_2_0160|CRSP|202407|202406|202406|||||||||||||||||||2.4596||||||||||||||||||||||||||||||||||||57.29|57.29|2870.6377|1314295.6|
usa_2_0160|CRSP|202408|202406|202406|||||||||||||||||||2.0517||||||||||||||||||85.1682||||||||||||||||||47.72|47.72|2062.6075|1165164.8|
usa_2_0160|CRSP|202409|202409|202409||1935.645||||316.472|||||||||||||2.0669|||||||||||||||||-1.01|85.3358||||||-6.003|||-239.594||||-11.153|17.419||-85.942||46.98|46.98|2073.4309|990233.0667|
usa_2_0160|CRSP|202410|202409|202409|||||||||||||||||||2.0409||||||||||||||||||||||||||||||||||||46.39|46.39|2023.0828|1058601.2333|
usa_2_0160|CRSP|202411|202409|202409|||||||||||||||||||2.2517||||||||||||||||||85.3535||||||||||||||||||51.17|51.17|2431.8936|1669747.7|
usa_2_0160|CRSP|202412|202412|202412||1903.826||||309.954|||||||||||||1.7467|||||||||||||||||-0.44|85.742||||||-14.959|||-366.252|||35|35|18.124||-37.311||39.36|39.36|1470.9791|1828977.5|
usa_2_0160|CRSP|202501|202412|202412|||||||||||||||||||1.8457||||||||||||||||||||||||||||||||||||41.59|41.59|1662.1838|1931538.1|
usa_2_0160|CRSP|202502|202412|202412|||||||||||||||||||1.9498||||||||||||||||||85.7745||||||||||||||||||43.92|43.92|1863.39|2504381.2|
usa_2_0160|CRSP|202503|202503|202503||1855.285||||336.942|||||||||||||1.6067|||||||||||||||||-1.58|86.3609||||||-8.516|||-385.657||||-57.509|19.296||-135.996||34.03|34.03|1083.5764|2063985|
usa_2_0160|CRSP|202504|202503|202503|||||||||||||||||||1.8258||||||||||||||||||86.3632||||||||||||||||||38.67|38.67|1484.3799|2142746.3333|
usa_2_0160|CRSP|202505|202503|202503|||||||||||||||||||1.7134||||||||||||||||||86.3637||||||||||||||||||36.29|36.29|1278.8537|1912724.2|
usa_2_0160|CRSP|202506|202506|202506|||||||||||||||||||2.2965||||||||||||||||||||||||||||||||||||48.64|48.64|2345.4454|2973909.1|
usa_2_0160|CRSP|202507|202506|202506|||||||||||||||||||2.4632||||||||||||||||||||||||||||||||||||52.17|52.17|2650.3092|3048864.8|