usa_2_0143|ARES|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_2_0143|ARES|Long Name|1|1|Ares Management Corp Total Current Assets (Quarterly) (USD)|Ares Management Corp Cash and Short Term Investments (Quarterly) (USD)|Ares Management Corp Inventories (Quarterly) (USD)|Ares Management Corp Net PP&E (Quarterly) (USD)|Ares Management Corp Goodwill and Intangibles (Quarterly) (USD)|Ares Management Corp Total Liabilities (Quarterly) (USD)|Ares Management Corp Total Current Liabilities (Quarterly) (USD)|Ares Management Corp Total Long Term Liabilities (Quarterly) (USD)|Ares Management Corp Total Deposits (Quarterly) (USD)|Ares Management Corp Book Value (Quarterly) (USD)|Ares Management Corp Retained Earnings (Quarterly) (USD)|Ares Management Corp Treasury Stock (Quarterly) (USD)|Ares Management Corp EV to Revenues|Ares Management Corp EV to Earnings|Ares Management Corp EV to Free Cash Flow|Ares Management Corp EV to Assets (Quarterly)|Ares Management Corp PS Ratio|Ares Management Corp PE Ratio|Ares Management Corp Price to Book Value|Ares Management Corp PEG Ratio|Ares Management Corp Debt to Equity Ratio|Ares Management Corp Dividend Yield|Ares Management Corp Shareholder Yield (TTM)|Ares Management Corp Percent of Shares Outstanding Short|Ares Management Corp Total Receivables (Quarterly) (USD)|Ares Management Corp Total Payables (Quarterly) (USD)|Ares Management Corp Total Capital Stock (Quarterly) (USD)|Ares Management Corp Return on Invested Capital|Ares Management Corp Quality Ratio Score|Ares Management Corp Momentum Score|Ares Management Corp Beta (1Y)|Ares Management Corp Sustainable Growth Rate (TTM)|Ares Management Corp Institutional Investor Ownership Percentage|Ares Management Corp Average Diluted Shares Outstanding (Quarterly)|Ares Management Corp Total Employees (Annual)|Ares Management Corp EPS Diluted (Quarterly) (USD)|Ares Management Corp Shares Outstanding|Ares Management Corp Repurchase of Capital Stock (Quarterly) (USD)|Ares Management Corp Ordinary Shares Number (Quarterly)|Ares Management Corp Payout Ratio|Ares Management Corp Quick Ratio (Quarterly)|Ares Management Corp Normalized Diluted EPS (Quarterly) (USD)|Ares Management Corp Stock Buybacks (Quarterly) (USD)|Ares Management Corp Effective Tax Rate (TTM)|Ares Management Corp Return on Equity|Ares Management Corp Net Income (TTM) (USD)|Ares Management Corp Revenue (TTM) (USD)|Ares Management Corp Dividend Per Share (Quarterly) (USD)|Ares Management Corp Revenue (Quarterly) (USD)|Ares Management Corp Gross Profit (Quarterly) (USD)|Ares Management Corp SG&A Expense (Quarterly) (USD)|Ares Management Corp Pre-Tax Income (Quarterly) (USD)|Ares Management Corp Net Income (Quarterly) (USD)|Ares Management Corp Net Interest Income (Quarterly) (USD)|Ares Management Corp Price (USD)|Ares Management Corp Total Return Price (USD)|Ares Management Corp Enterprise Value (USD)|Ares Management Corp 30-Day Average Daily Volume|Ares Management Corp 1 Year Price Returns (Daily)
usa_2_0143|ARES|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_2_0143|ARES||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
usa_2_0143|ARES||5|5|91.2692307692|91.2692307692|0|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|0|91.2692307692|91.32|0|7|91.3333333333|7.02077151335|91.3333333333|7|7|7|6.97959183673|91.32|7|91.3157894737|15.2287581699|91.2692307692|91.2692307692|91.32|91.3333333333|91.3333333333|30.9516129032|30.453125|91.3333333333|30.5|91.3103448276|365.166666667|91.3103448276|36.8305084746|91.2941176471|91.2692307692|91.2692307692|91.2692307692|91.3103448276|91.3214285714|91.2692307692|91.3333333333|91.2692307692|91.2692307692|91.3043478261|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276|7.02077151335|7.02077151335|7.02077151335|7.02114803625|6.98951048951
usa_2_0143|ARES||6|6|26|26|0|26|26|26|26|26|0|26|25|0|338|24|337|24|338|338|338|196|25|270|19|153|26|26|25|24|24|62|64|24|4|29|6|29|59|17|26|26|26|29|28|26|24|26|26|23|29|29|29|29|29|29|337|337|337|331|286
usa_2_0143|ARES||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_2_0143|ARES|201303|201303|201303||||||||||||||||||||||||||||||||||80.0985||0.7733||||||-1.1322|||||||107.537|-27.44|16.982|247.584|61.942|183.758|||||
usa_2_0143|ARES|201306|201306|201306||||||||||||||||||||||||||||||||||80.0985||-1.812||||||0.7667|0||||||89.302|17.788|25.664|-130.422|-136.734|194.908|||||
usa_2_0143|ARES|201309|201309|201309||||||||||||||||||||||||||||||||||80.0985||5.0712||||||1.5603|0||||||135.877|-21.56|56.492|410.987|406.197|227.813|||||
usa_2_0143|ARES|201312|201312|201312|2568.568|1727.805||27.852|126.901|17164.84|2612.329|14552.511||525.678|||||||||||||||827.419|1439.803||||||||80.0985|700|4.0048|||80.4419|64.4278|0.9781|0.0643||6.7912||652.186|478.655||145.939|-18.329|39.326|344.492|320.781|91.797|||||
usa_2_0143|ARES|201403|201403|201403|2204.391|1313.291|||120.469|15922.998|2082.915|13840.083||543.269|-124.408||||||||||24.9335||||883.443|1060.837|0|||||||80.4419||3.4978|||80.4419|38.8293|1.0546|2.4765||3.1252||871.614|504.746||133.628|-2.79|38.775|274.675|281.37|198.788|||||
usa_2_0143|ARES|201405|201403|201403|||||||||||||43.2246||6.9216||3.0184|1.7655|7.3921|||||0.4427|||||||||||||211.3636||||||||||||||||||19|13.6619|21817.4564||
usa_2_0143|ARES|201406|201406|201406|2522.027|1483.095|||139.132|15803.734|1644.737|14158.997||293.742|||43.1744|20.3598|6.9135|0.9676|2.9961|1.7525|7.3455|||||0.5482|960.454|1644.737||5.2795|1|||132.9444||80.0048||0.22|211.5894||80.6677|41.1539|1.4857|-3.6398|-209.189|2.2161|225.9188|1026.19|547.062||131.618|-71.312|39.46|191.489|17.842|4.457|18.86|13.5612|21792.1241|173628.8|
usa_2_0143|ARES|201407|201406|201406|||||||||||||38.2882||5.7347||2.8471|1.5187|13.9962|||||0.4921|||||||||||||||||||||||||||||||19.4304|13.9714|20946.0177|94542.6|
usa_2_0143|ARES|201408|201406|201406|||||||||||||37.7543||5.6547||2.6449|1.3975|13.0018|||||0.5418|||||||||||||211.5894||||||||||||||||||18.05|13.1104|20653.9397|89353.9333|
usa_2_0143|ARES|201409|201409|201409|2211.981|1443.231|||132.672|16350.206|1699.544|14650.662||294.089|||35.7437|33.059|6.7381|0.952|2.4019|1.3819|12.5908|||||0.5202|750.225|1699.544||3.2929|1|||49.8401||81.364||0.17|211.5894||80.6677|67.4374|1.2906|0.3319|0|3.3637|153.0595|633.964|586.346|0.18|175.161|40.97|41.737|-76.885|13.971|-26.837|17.5|12.7109|20958.2015|49403.1333|
usa_2_0143|ARES|201410|201409|201409|||||||||||||35.3288||6.6599||2.2441|2.012|11.7634|||||0.5318|||||||||||||||||||||||||||||||16.35|11.8756|20714.8737|58394.6333|
usa_2_0143|ARES|201411|201409|201409|||||||||||||35.354||6.6646||2.2537|2.0525|11.8138|||||0.299|||||||||||||211.5894||||||||||||||||||16.42|12.1063|20729.6849|63731.6667|
usa_2_0143|ARES|201412|201412|201412|2141.695|1463.255||34.055|126.53|15941.057|1190.54|14750.517||283.639|||35.4406|66.4607|6.6809|0.9716|2.2866|2.0969|11.9864|||||0.1094|645.706|1190.54||1.6499|1|||-3.4882||80.9166|800|0.03|211.5263||80.6677|104.279|1.7714|-1.3797|0|2.0206|81.5175|316.356|603.889|0.24|163.482|10.621|46.867|167.636|3.173|93.681|16.66|12.2833|20780.4664|76770.7667|
usa_2_0143|ARES|201501|201412|201412|||||||||||||35.6465||14.2003||2.6066|4.8471|14.5498|||||0.1143|||||||||||||||||||||||||||||||19.51|14.3846|21526.5451|115026.2|
usa_2_0143|ARES|201502|201412|201412|||||||||||||35.6956||14.2198||2.6253|5.1815|14.6542|||||0.1019|||||||||||||||||||||||||||||||19.65|14.4878|21556.1588|74976.3|
usa_2_0143|ARES|201503|201503|201503|2090.303|1387.389|||264.348|15754.231|1085.774|14668.457||289.515|||29.2924|405.6963|-239.5318|1.0029|2.0224|4.625|13.6469|||||0.1072|702.914|1085.774||0.2823|1|||-89.0366||80.6677||0.23|213.1053||80.6677|667.8717|1.9252|0.201||6.6954|15.679|53.442|740.166|0.24|269.905|91.662|45.547|46.449|18.456|10.318|18.54|13.8387|21681.2193|39256.8667|
usa_2_0143|ARES|201504|201503|201503|||||||||||||29.0649||-237.6718||1.9362|27.4769|13.0654|||||0.0887|||||||||||||||||||||||||||||||17.75|13.249|21512.8661|46809.1|
usa_2_0143|ARES|201505|201503|201503|||||||||||||29.5918||-241.9803||2.1358|30.1231|14.4124|||||0.0846|||||||-0.2831||||||213.1053||||||||||||||||||19.58|14.8051|21902.8488|42692.0333|7.76
usa_2_0143|ARES|201506|201506|201506|2055.823|1482.829|||247.946|14724.379|881.267|13843.112||285.575|||24.6546|439.3182|-239.5318|1.0247|1.7672|31.8966|13.8058|||||0.0811|572.994|881.267||0.255|1|7|-0.0727|-60.4465||81.7209||0.15|213.1126||80.6761|466.7303|2.3328|-0.0181||11.7293|16.4826|47.686|849.712|0.25|241.164|85.535|53.331|57.551|12.086|15.283|18.5|13.9884|21681.2193|65120.7|-3.5454
usa_2_0143|ARES|201507|201506|201506|||||||||||||24.9004||-15.1544||1.8608|33.5862|14.5371|||||0.1143||||||6|-0.0113||||||||||||||||||||||||19.48|14.7294|21151.7831|53731.1333|0.2553
usa_2_0143|ARES|201508|201506|201506|||||||||||||24.0978||-14.8185||1.5551|28.069|12.1491|||5.7093||0.1928||||||6|0.7355||||||213.1126||||||||||||||||||16.28|12.4982|20682.9354|60260.4|-9.8061
usa_2_0143|ARES|201509|201509|201509|1233.461|473.621|||237.74|3761.099|594.045|3167.054||256.048|||24.5217|311.5664|-14.9284|1.4652|1.7166|30.9828|13.4103|||5.5307|58.5239|0.344|759.286|594.045||0.1418|1|7|0.6547|-77.9201||80.6762||-0.14|213.0821||80.677|1081.6597|2.0754|0.2015||10.8632|7.9376|22.366|818.405|0.26|143.854|59.275|50.862|-32.085|-11.349|3.594|17.97|13.7956|20836.3764|65166.3333|1.4681
usa_2_0143|ARES|201510|201509|201509|||||||||||||8.1658||-12.4356||1.5973|59.7778|13.4316|||6.1149||0.1544||||||8|0.1623||||||||||||||||||||||||16.14|12.3907|6682.9651|67396.2333|-1.7651
usa_2_0143|ARES|201511|201509|201509|||||||||||||7.6009||-11.5752||1.3826|51.7407|11.6258|||6.2367||0.0941||||||7|0.1287||||||213.0821||||||||||||||||||13.97|10.8267|6220.5769|85494.1|-13.552
usa_2_0143|ARES|201512|201512|201512|1003.436|280.99||38.147|229.038|3353.002|587.971|2765.031||246.918|||7.2988|297.8216|-11.1152|1.3354|1.2678|47.4444|10.6604|||6.7692|84.8585|0.0671|722.446|587.971||0.1526|1|5|0.2209|-72.8441||80.6781|870|0.0023|213.0847||80.6796|1123.8066|1.7066|-0.1626||23.3963|7.115|19.377|814.442|0.13|159.519|51.833|75.058|9.568|0.184|4.455|12.81|9.9277|5973.4017|108925.5667|-22.5982
usa_2_0143|ARES|201601|201512|201512|||||||||||||6.7665||-10.2308||1.1637|48.3299|10.1055|||7.483||0.0447||||||4|0.6||||||||||||||||||||||||11.76|9.114|5521.5801|123381.2|-40.2856
usa_2_0143|ARES|201602|201512|201512|||||||||||||6.7037||-10.1358||1.1398|47.3394|9.8984|||7.2848||0.0843||||||3|0.3324||||||213.0891||||||||||||||||||12.08|9.362|5589.8203|96870.7|-41.4758
usa_2_0143|ARES|201603|201603|201603|1000.884|233.805|||221.706|3398.379|625.981|2772.398||230.628|||7.6483|-2953.5514|-11.564|1.4773|1.4986|62.2387|13.014|||5.8989|71.2664|0.133|767.079|625.981||-0.0226|1|3|1.3904|-78.82||80.6831||-0.04|213.065|0|80.6906|-9411.3416|1.5989|0.1434|0|75.4797|-0.8287|-2.169|680.552|0.2|136.015|46.666|39.962|-8.974|-3.09|3.973|14.24|11.2084|6050.0928|61482.3|-16.6758
usa_2_0143|ARES|201604|201603|201603|||||||||||||9.4572||187.0682||1.8482||14.3566|||5.4795||0.1529||||||5|1.3957||||||||||||||||||||||||15.33|12.0664|6391.3384|41322.9667|-13.6618
usa_2_0143|ARES|201605|201603|201603|||||||||||||9.0063||178.1505||1.6769||13.0262|||5.2482||0.1367||||||4|1.3256||||||213.065||||||||||||||||||14.1|11.2191|6129.2685|29817.7667|-28.2741
usa_2_0143|ARES|201606|201606|201606|1375.277|498.12|||214.423|3380.483|778.331|2602.152||559.274|||8.4271|244.2659|166.6937|1.2193|1.4569||5.3678|||6.0408|79.088|0.1656|877.157|778.331||0.3637|1|4|1.3184|-49.9125||82.3322||0.46|213.0624|0|80.7911|775.7065|1.767|0.4815|0|17.7288|7.3867|23.319|808.923|0.15|369.535|104.985|38.686|83.006|37.574|14.683|12.25|9.7471|5735.0982|39465.8333|-26.5372
usa_2_0143|ARES|201607|201606|201606|||||||||||||7.9002||98.7563||1.7393|61.461|6.5716|||4.2651||0.1825||||||4|1.6214||||||||||||||||||||||||17.35|13.8051|6390.6196|44809.1|-11.5681
usa_2_0143|ARES|201608|201606|201606|||||||||||||8.0714||100.8973||1.8045|63.7635|6.6612|||4.2222||0.1664||||||5|1.6931||||||213.0653||||||||||||||||||18|14.5505|6529.1624|44075.9667|5.971
usa_2_0143|ARES|201609|201609|201609|1431.22|550.039|||208.009|3971.206|825.642|3145.564||575.428|||8.2295|88.0826|102.8728|1.2912|1.8646|65.889|7.105|0.0947||4.086|59.2276|0.134|881.181|825.642||2.2528|2|6|1.8824|-30.3761||84.4646||0.43|211.2279|0|80.7946|245.5671|1.7335|-0.0508|0|5.3558|20.8674|77.973|1000.529|0.28|335.46|100.371|38.197|125.425|43.305|7.056|18.6|15.0355|6657.0016|29745.4667|4.4077
usa_2_0143|ARES|201610|201609|201609|||||||||||||6.8095||-24.6842||1.4062|20.1222|6.3138|0.0925||4.4315||0.0889||||||5|3.7894||||||||||||||||||||||||17.15|13.8634|6813.1465|33180.7333|4.1019
usa_2_0143|ARES|201611|201609|201609|||||||||||||6.7463||-24.4551||1.3816|19.7702|6.4131|0.095||4.9258||0.041||||||7|3.4228||||||211.236||||||||||||||||||16.85|13.7875|6749.9146|59641.7|21.5352
usa_2_0143|ARES|201612|201612|201612|1757.774|798.141||40.759|202.039|4452.45|928.748|3523.702||591.612|||7.0103|66.5034|-25.4117|1.2754|1.4841|21.2368|7.0482|0.1045||4.5856|2.2846|0.0489|959.633|928.748||3.1466|2|8|3.3943|-22.9223||83.747|925|0.34|211.243||80.8147|190.368|1.8926|0.6326|0|3.7|25.3655|111.804|1254.373|0.2|413.363|166.78|42.931|98.463|34.015|8.291|18.1|14.8103|7013.9596|50092.9667|37.3077
usa_2_0143|ARES|201701|201612|201612|||||||||||||6.0033||-11.8111||1.2972|16.5126|7.0341|0.0422||4.2239||0.0552||||||9|4.1126||||||||||||||||||||||||19.65|16.0786|7530.4|54718.2333|74.8899
usa_2_0143|ARES|201702|201612|201612|||||||||||||6.3377||-12.469||1.4259|18.1513|8.3136|0.0464||3.8426||0.0738||||||9|4.0214||||||211.5907||||||||||||||||||21.6|17.6742|7949.8341|60638.8333|91.7455
usa_2_0143|ARES|201703|201703|201703|1496.458|450.301|||196.795|4540.485|971.868|3568.617||529.235|||5.8316|104.6635|-11.4734|1.3501|1.2279|15.6303|7.5761|0.04||4.8925|0.1275|0.2492|1046.157|971.868||1.9796|2|9|3.5067|-33.9976||81.1067||-0.58|211.5849||81.3074|329.1866|1.5398|1.8699||-23.9936|14.834|73.76|1362.602|0.28|244.244|79.203|47.338|-190.588|-41.134|7.215|18.6|15.4418|7315.062|402839|25.6631
usa_2_0143|ARES|201704|201703|201703|||||||||||||5.7044||-8.5267||1.1683|29.5385|7.712|||4.7396||0.179||||||8|3.3382||||||211.595||||||||||||||||||19.2|15.9399|7772.8731|180854.1|24.5174
usa_2_0143|ARES|201705|201703|201703|||||||||||||5.5493||-8.2948||1.1074|28|7.2766|||4.8901||0.1662||||||9|3.4054||||||||||||||||||||||||18.2|15.2187|7561.472|102641.5667|28.0142
usa_2_0143|ARES|201706|201706|201706|1866.849|561.908|||191.59|4995.976|1218.697|3777.279||569.37|||5.5105|88.6261|-8.2368|1.2215|1.0922|27.6154|7.1766|||4.9582|-0.48|0.0498|1304.941|1218.697||2.1912|3|8|3.447|-27.873||84.3199||0.53|212.3411||82.131|282.9778|1.5318|0.7564||-14.9744|15.233|86.064|1565.264|0.13|572.197|179.273|50.751|115.08|49.878|7.559|17.95|15.0096|7508.5732|103952.8667|47.5918
usa_2_0143|ARES|201707|201706|201706|||||||||||||4.9544||-7.5534||0.9912|25.8333|6.9367|0.1666||4.7849||0.0304||||||8|2.3453||||||212.3558||||||||||||||||||18.6|15.5532|7754.9185|76099.4667|7.2046
usa_2_0143|ARES|201708|201706|201706|||||||||||||4.8799||-7.4606||0.9618|25.2083|6.7693|0.1626||5.0689||0.0439||||||6|2.6529||||||||||||||||||||||||18.15|15.4428|7659.6318|76957.1667|0.8333
usa_2_0143|ARES|201709|201709|201709|2189.09|986.046|||187.995|6641.516|1423.806|5217.71||569.685|||4.9613|125.6013|-7.533|1.1057|0.9938|25.6944|6.8999|0.1657||4.973|-8.3145|0.0656|1203.044|1423.806||1.5802|2|5|2.5507|-30.0406||82.1669||0.26|212.3845||82.2113|341.2992|1.5375|-0.2037|0|-22.7224|12.4495|70.597|1518.206|0.31|288.402|100.418|47.104|88.424|27.838|16.472|18.5|15.7406|7733.9563|54666.1333|-0.5376
usa_2_0143|ARES|201710|201709|201709|||||||||||||5.8335||-5.5653||1.0148|33.7636|6.9231|||4.9542||0.0594||||||6|3.135||||||212.3845||||||||||||||||||18.57|15.8002|8850.0812|62457.3667|8.2799
usa_2_0143|ARES|201711|201709|201709|||||||||||||5.8419||-5.5693||1.0181|33.8182|6.9343|||6.0753||0.0908||||||6|3.4613||||||||||||||||||||||||18.6|16.1785|8856.4527|71046.7667|10.3858
usa_2_0143|ARES|201712|201712|201712|958.718|675.429||61.151|184.36|7103.23|1357.684|5745.546||274.857|0||6.0293|137.5031|-5.6628|1.2232|1.0912|35.0909|7.1952||9.9676|5.8549|-7.2973|0.0699|283.289|1357.684|577.826|1.4777|2|6|2.8797|-40.8674||82.2376|1000|0.4|212.3567||82.28|371.9657|0.7061|-0.2376|0|-15.3825|15.0267|76.178|1479.943|0.41|375.1|127.218|51.537|136.943|39.596|15.572|19.3|16.7874|9005.1218|107079.5667|6.6298
usa_2_0143|ARES|201801|201712|201712|||||||||||||7.7522||-5.8993||1.3762|38.2787|18.0404|||4.8394||0.061||||||5|3.3965||||||||||||||||||||||||23.35|20.3102|11186.1029|143085.7|18.8295
usa_2_0143|ARES|201802|201712|201712|||||||||||||7.6523||-6.0231||1.3344|40|18.8941|||5.123||0.0333||||||8|1.1259||||||212.8352||||||||||||||||||24.4|21.5817|11420.7529|127781.3|12.963
usa_2_0143|ARES|201803|201803|201803|930.416|648.01|||181.146|6994.887|1276.857|5718.03||671.995|||7.0417|66.8209|-5.6968|1.2354|1.6479|34.4262|16.6433|||5.9524|-6.1857|0.2288|282.406|1276.857||2.8101|2||1.4974|-28.3505||213.8529||0.28|217.8412||97.5145|193.6946|0.7287|0.3275|-105.441|-0.2889|30.2584|158.26|1501.788|0.4|266.089|105.572|44.45|62.046|40.948|16.475|21|18.5744|10802.1132|745029.0667|12.9032
usa_2_0143|ARES|201804|201803|201803|||||||||||||7.1288||-7.0597||1.6941|14.966|7.1318|0.1186||6.1059||0.4468||||||8|1.4721||||||217.8495||||||||||||||||||22|19.5441|10705.7824|502934.6|14.5833
usa_2_0143|ARES|201805|201803|201803|||||||||||||7.0273||-6.9952||1.6402|14.6599|6.9861|0.1162||6.2334||0.4526||||||8|1.4522||||||||||||||||||||||||21.55|19.1443|10607.9327|257040.4667|18.4066
usa_2_0143|ARES|201806|201806|201806|1388.252|961.722|||177.847|8609.486|1679.927|6929.559||641.984|||6.9475|116.9415|-6.8731|1.1136|1.5978|14.0816|6.7106|0.1116||7.214|-9.8373|0.6071|426.53|1679.927||1.5221|2|8|1.4921|-48.7607||98.0373||-0.2|218.5276|0|98.3983|375.3714|0.8264|-0.4811|0.108|10.1886|17.7073|96.607|1133.754|0.3733|204.163|78.176|59.918|51.072|-11.775|32.159|20.7|18.6389|10422.7606|266228.1|15.3203
usa_2_0143|ARES|201807|201806|201806|||||||||||||10.0899||-3.9539||2.2423|28.1757|7.0972|10.1432||7.1621||0.2608||||||8|1.4085||||||218.5276||||||||||||||||||20.85|18.774|11330.1485|482389.5333|12.0968
usa_2_0143|ARES|201808|201806|201806|||||||||||||10.1284||-4.0149||2.2633|29.2568|7.3695|10.5324||6.8975||0.4737||||||8|1.2795||||||||||||||||||||||||21.65|19.4943|11504.9705|500987.8333|19.2837
usa_2_0143|ARES|201809|201809|201809|1193.441|882.773|||176.583|8930.281|1433.571|7496.71||593.079|||10.4079|147.0819|-4.1408|1.1951|2.4156|31.4865|7.9312|11.3351||6.2803|-10.291|0.722|310.668|1433.571||1.1882|1|8|1.173|-50.3085||98.7064||0.09|218.5367|0|101.4893|426.95|0.8325|-0.0103|0|11.5957|15.3872|84.679|1086.129|0.28|240.777|77.577|51.155|52.343|15.91|26.964|23.3|21.2629|11865.5411|593786.2|25.9459
usa_2_0143|ARES|201810|201809|201809|||||||||||||10.7046||-4.8387||2.2018|34.4737|7.2406|9.4803||7.4468||1.6572||||||9|1.7052||||||218.5416||||||||||||||||||19.65|17.932|11678.9422|647034.2667|5.8158
usa_2_0143|ARES|201811|201809|201809|||||||||||||11.3432||-5.0917||2.5614|39.3684|8.2702|10.8263||6.5209||1.6178||||||8|1.8771||||||218.5776||||||||||||||||||22.44|20.478|12289.5773|608750.9333|21.626
usa_2_0143|ARES|201812|201812|201812|839.06|494.891||63.38|175.22|8760.351|1362.635|7397.716||289.163|-29.336||10.2665|208.0947|-4.6851|1.1685|1.9545|31.4912|6.6154|8.6601|12.5328|7.4279|-6.9653|3.14|344.169|1362.635|299.777|0.7404|1|9|2.0175|-56.1144||101.5868|1100|0.05|218.6134|0|101.5941|586.3662|0.6158|0.376|0|17.4687|11.5375|57.02|958.461|0.28|247.432|96.502|60.441|18.88|11.937|24.962|17.95|16.5901|11308.1639|1051050.6333|-8.8832
usa_2_0143|ARES|201901|201812|201812|||||||||||||13.0641||-8.7518||2.7761|95.3182|15.8538|||6.3581||3.9003||||||7|1.9266||||||||||||||||||||||||20.97|19.3814|12562.937|952479.7333|-14.4082
usa_2_0143|ARES|201902|201812|201812|||||||||||||13.7419||-9.2045||3.1528|108.1364|18.1015|||5.6045||4.8659||||||6|2.2256||||||220.0209||||||||||||||||||23.79|21.9877|13212.9112|601558.2333|-1.2863
usa_2_0143|ARES|201903|201903|201903|962.442|658.445||156.075||9009.49|1497.543|7511.947||300.917|-25.179||13.6363|211.2723|-9.1175|1.2291|3.0914|105.1818|17.6692||12.1137|5.3998|-0.6552|3.9708|303.997|1497.543|299.792|0.7614|1|6|2.1123|-51.4637||110.6991||0.36|220.0449||103.1246|521.2058|0.6427|0.2967|0|22.8305|12.2182|61.021|1169.569|0.32|477.197|163.831|51.187|135.96|44.949|24.527|23.21|21.7395|13087.894|799322.9|8.4579
usa_2_0143|ARES|201904|201903|201903|||||||||||||11.2261||-7.0545||2.1237|80.9667|17.8739|||5.1323||3.0597||||||8|2.0825||||||220.2527||||||||||||||||||24.42|22.8728|13163.3749|448256|11.762
usa_2_0143|ARES|201905|201903|201903|||||||||||||11.6372||-7.3212||2.3126|88.1667|19.5281|||4.6975||3.8342||||||8|1.6697||||||||||||||||||||||||26.68|24.9896|13661.146|688081.5333|24.6729
usa_2_0143|ARES|201906|201906|201906|950.51|623.548||152.579|29.011|9377.425|1360.069|8017.356||336.738|-35.247||11.5468|135.6239|-7.2185|1.2962|2.2706|86.5667|18.8913||12.153|4.6494|-2.2429|3.5299|326.962|1360.069|299.836|1.2249|2|9|1.4725|-46.2979||116.6039||0.23|224.1662|-10.449|107.4583|290.7667|0.6989|0.2269|10.449|10.8253|24.2694|104.935|1350.228|0.32|384.822|129.964|65.416|84.383|32.139|30.06|25.81|24.4778|13469.5262|1136200.1|23.789
usa_2_0143|ARES|201907|201906|201906|||||||||||||11.0522||-10.4171||2.3158|40.0685|19.6339|||4.0692||4.5505||||||9|1.5247||48.5989||||224.1942||||||||||||||||||29.49|27.9678|14976.753|1142705.5|40.7637
usa_2_0143|ARES|201908|201906|201906|||||||||||||10.8944||-10.1551||2.2405|38.7671|18.5154|||4.315||3.9065||||||10|1.5983||48.6706||||||||||||||||||||||27.81|26.3745|14600.1067|485725.9|30.8706
usa_2_0143|ARES|201909|201909|201909|1073.779|727.824||148.17|8.38|9753.974|1632.992|8120.982||453.36|-44.308||11.3006|119.6879|-10.4296|1.2628|2.3593|40.8219|20.4704||10.3419|4.3266|-1.5553|3.3085|345.955|1632.992|299.908|1.368|2|9|1.5407|-51.4636|55.8884|121.89||0.23|231.4276|0|114.7198|265.9927|0.6576|0.2261|-206.705|11.124|31.0036|122.356|1575.941|0.32|466.49|161.058|79.385|103.576|33.331|34.127|28.66|27.4698|14994.7453|583342.3667|24.3384
usa_2_0143|ARES|201910|201909|201909|||||||||||||9.7214||-11.0119||2.126|34.1724|15.1763|0.648||4.1793||3.1497||||||9|1.3629||55.8859||||231.4534||||||||||||||||||29.67|28.4379|15306.4199|747787.4333|56.0758
usa_2_0143|ARES|201911|201909|201909|||||||||||||10.2095||-11.6136||2.3634|37.9885|16.873|0.7268||3.726||3.8904||||||10|1.3761||57.4891||||||||||||||||||||||33.28|31.8979|16142.7322|562993.8667|45.7093
usa_2_0143|ARES|201912|201912|201912|1184.285|744.705||206.289|151.83|10155.598|1551.385|8604.213||469.529|-50.82||10.465|116.3181|-8.2473|1.4415|2.4878|39.9885|17.7613|0.0863|10.9302|3.5864|-1.2702|3.6635|439.58|1551.385|299.913|1.5937|2|9|0.665|-53.1119||130.2553|1200|0.25|231.8839|0|115.242|231.9705|0.7634|0.1481|0|12.3185|40.2453|148.884|1765.438|0.32|436.929|160.052|74.231|101.261|38.465|16.975|35.69|34.5314|17317.9014|465668.9333|100.7312
usa_2_0143|ARES|202001|201912|201912|||||||||||||9.9224||-8.3412||2.4815|34.1589|18.0508|0.0884||3.503||2.59||||||10|0.3574||||||||||||||||||||||||36.54|35.3538|17515.0027|423543.8667|72.8667
usa_2_0143|ARES|202002|201912|201912|||||||||||||9.8402||-8.4782||2.4041|33.0935|17.7418|0.0901||3.4792||2.118||||||10|0.5189||||||235.2521||||||||||||||||||37.24|36.0311|17802.7532|579033.6667|46.4437
usa_2_0143|ARES|202003|202003|202003|2331.445|1682.074||145.225|185.416|11241.333|1565.13|9676.203||599.851|-138.371||9.181|230.2835|-7.9438|1.2701|2.0667|28.4486|15.2632|3.0523|10.5014|4.68|-8.5747|2.9878|649.371|1565.13|301.237|0.7385|1|10|0.7587|-70.3175||118.3665||-0.33|247.5621||132.3737|516.778|1.4896|1.7358|-383.334|-241.5682|16.8717|72.899|1301.65|0.4|13.409|1.224|62.331|-296.413|-31.036|29.468|30.93|30.3043|16787.4398|1160055.4667|28.3924
usa_2_0143|ARES|202004|202003|202003|||||||||||||13.3962||-8.413||3.1388|88.2895|13.8482|3.447||3.8757||4.7172||||||10|0.6525||||||247.5965||||||||||||||||||34.93|34.2234|17778.8897|1109707.5667|44.665
usa_2_0143|ARES|202005|202003|202003|||||||||||||13.9288||-8.6168||3.4008|95.6579|15.0039|3.6188||3.6618||3.8239||||||10|0.7969||||||||||||||||||||||||36.67|35.9282|18209.7077|898537.6|38.1168
usa_2_0143|ARES|202006|202006|202006|1690.459|1148.44||140.041|183.77|11716.209|1390.367|10325.842||646.296|-145.045||14.4272|206.6981|-20.8748|1.4633|3.6459|102.5526|16.0854|3.7273|10.6218|3.7775|-8.0175|3.4616|542.019|1390.367|301.262|0.9223|2|9|0.88|-63.9082||146.9044||0.35||0|135.3359|429.7392|1.2158|-0.1627|0.18|21.597|19.3814|97.131|1519.586|0.4|602.758|180.519|58.084|241.097|56.371|35.913|39.7|39.3076|20076.791|1574956.9|51.7004
usa_2_0143|ARES|202007|202006|202006|||||||||||||13.2332||-20.8285||3.3905|79.66|15.2589|||3.5591||3.4461||||||9|0.7987||||||||||||||||||||||||39.52|39.1294|20032.2237|1166097.9|34.7426
usa_2_0143|ARES|202008|202006|202006|||||||||||||13.388||-20.7641||3.4714|81.56|15.6228|||3.5874||2.9393||||||9|0.7121||||||||||||||||||||||||39.27|38.8819|19970.3246|540814.4|40.6015
usa_2_0143|ARES|202009|202009|202009|||||||||||||13.0589||-21.0035||3.2994|77.52|14.849|||3.7605||3.1369||||||9|0.706||||||||||||||||||||||||40.2|40.2|20200.5893|693405.2333|44.8649
usa_2_0143|ARES|202010|202009|202009|||||||||||||14.0479||-22.1955||3.8161|89.66|17.1744|||3.3906|||||||||||||||||||||||||||||||||44.83|44.83|21346.9611|684109.7333|55.822
usa_2_0143|ARES|202407|202406|202406|||||||||||||||||9.6288|79.7917|15.2744|||2.2193|||||||||||||||199.5813||||||||||||||||||153.2|149.277|46441.5802|1272770.9|
usa_2_0143|ARES|202408|202406|202406|||||||||||||||||9.2014|76.25|14.6028|||2.3224|||||||||||||||199.6688||||||||||||||||||146.4|142.6512|45097.2373|1076164.1667|
usa_2_0143|ARES|202409|202409|202409||1666.052||||19212.381|||||||||||8.728|71.8157|15.1499||6.6884|2.2844||||||||||||||0.55|201.8246||||||-52.841|||460.375|3679.765||1129.739|693.863|416.716||118.46||155.84|152.8136|46906.1067|912421.2667|
usa_2_0143|ARES|202410|202409|202409|||||||||||||||||9.3911|77.2719|16.3009|||2.1231|||||||||||||||||||||||||||||||||167.68|164.4236|49295.7099|1294757.0667|
usa_2_0143|ARES|202411|202409|202409|||||||||||||||||9.8979|81.4424|17.1854|||2.0144|||||||||||||||201.88||||||||||||||||||176.73|173.2979|51132.0134|1228645.8333|
usa_2_0143|ARES|202412|202412|202412||2735.465||||18060.118|||||||||||9.0248|87.2069|17.2678||3.5292|2.1013||||||||||||||0.72|203.3625||||||0.112|||463.742|3884.781||1258.997|795.935|508.506||177.317||177.03|174.4754|50511.2164|1077826.6|
usa_2_0143|ARES|202501|202412|202412|||||||||||||||||10.1051|97.6453|19.3347|||1.8767|||||||||||||||||||||||||||||||||198.22|195.3596|54820.4678|951321.5|
usa_2_0143|ARES|202502|202412|202412|||||||||||||||||8.7144|84.2069|17.021|||2.1762|||||||||||||||207.5972||||||||||||||||||170.94|168.4732|49996.6184|1188509.2667|
usa_2_0143|ARES|202503|202503|202503||1802.811||||18969.929|||||||||||6.9495|86.2412|10.6932||2.8445|2.6669|||||||||||||||218.3855|||||||||437.885|4266.223||1088.805|431.68|350.547||47.17||146.61|145.6241|48102.1732|1885741.8333|
usa_2_0143|ARES|202504|202503|202503|||||||||||||||||7.2301|89.7235|11.1293|||2.5634|||||||||||||||218.4707||||||||||||||||||152.53|151.5043|49408.0109|2450311.8333|
usa_2_0143|ARES|202505|202503|202503|||||||||||||||||7.8449|97.3529|12.0753|||2.3625|||||||||||||||218.4635||||||||||||||||||165.5|164.3871|52240.3843|1582940.6|
usa_2_0143|ARES|202506|202506|202506|||||||||||||||||8.2099|101.8824|12.6371|||2.3672|||||||||||||||||||||||||||||||||173.2|173.2|53922.5532|1447022.4|
usa_2_0143|ARES|202507|202506|202506|||||||||||||||||8.4355|104.6824|12.9844|||2.3039|||||||||||||||||||||||||||||||||177.96|177.96|54962.4395|1483357.5|