usa_0208|ZTS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return usa_0208|ZTS|Long Name|1|1|Zoetis Inc Total Current Assets (Quarterly) (USD)|Zoetis Inc Cash and Short Term Investments (Quarterly) (USD)|Zoetis Inc Inventories (Quarterly) (USD)|Zoetis Inc Net PP&E (Quarterly) (USD)|Zoetis Inc Goodwill and Intangibles (Quarterly) (USD)|Zoetis Inc Total Liabilities (Quarterly) (USD)|Zoetis Inc Total Current Liabilities (Quarterly) (USD)|Zoetis Inc Total Long Term Liabilities (Quarterly) (USD)|Zoetis Inc Total Deposits (Quarterly) (USD)|Zoetis Inc Book Value (Quarterly) (USD)|Zoetis Inc Retained Earnings (Quarterly) (USD)|Zoetis Inc Treasury Stock (Quarterly) (USD)|Zoetis Inc EV to Revenues|Zoetis Inc EV to Earnings|Zoetis Inc EV to Free Cash Flow|Zoetis Inc EV to Assets (Quarterly)|Zoetis Inc PS Ratio|Zoetis Inc PE Ratio|Zoetis Inc Price to Book Value|Zoetis Inc PEG Ratio|Zoetis Inc Debt to Equity Ratio|Zoetis Inc Dividend Yield|Zoetis Inc Shareholder Yield (TTM)|Zoetis Inc Percent of Shares Outstanding Short|Zoetis Inc Total Receivables (Quarterly) (USD)|Zoetis Inc Total Payables (Quarterly) (USD)|Zoetis Inc Total Capital Stock (Quarterly) (USD)|Zoetis Inc Return on Invested Capital|Zoetis Inc Quality Ratio Score|Zoetis Inc Momentum Score|Zoetis Inc Beta (1Y)|Zoetis Inc Sustainable Growth Rate (TTM)|Zoetis Inc Institutional Investor Ownership Percentage|Zoetis Inc Average Diluted Shares Outstanding (Quarterly)|Zoetis Inc Total Employees (Annual)|Zoetis Inc EPS Diluted (Quarterly) (USD)|Zoetis Inc Shares Outstanding|Zoetis Inc Repurchase of Capital Stock (Quarterly) (USD)|Zoetis Inc Ordinary Shares Number (Quarterly)|Zoetis Inc Payout Ratio|Zoetis Inc Quick Ratio (Quarterly)|Zoetis Inc Normalized Diluted EPS (Quarterly) (USD)|Zoetis Inc Stock Buybacks (Quarterly) (USD)|Zoetis Inc Effective Tax Rate (TTM)|Zoetis Inc Return on Equity|Zoetis Inc Net Income (TTM) (USD)|Zoetis Inc Revenue (TTM) (USD)|Zoetis Inc Dividend Per Share (Quarterly) (USD)|Zoetis Inc Revenue (Quarterly) (USD)|Zoetis Inc Gross Profit (Quarterly) (USD)|Zoetis Inc SG&A Expense (Quarterly) (USD)|Zoetis Inc Pre-Tax Income (Quarterly) (USD)|Zoetis Inc Net Income (Quarterly) (USD)|Zoetis Inc Net Interest Income (Quarterly) (USD)|Zoetis Inc Price (USD)|Zoetis Inc Total Return Price (USD)|Zoetis Inc Enterprise Value (USD)|Zoetis Inc 30-Day Average Daily Volume|Zoetis Inc 1 Year Price Returns (Daily) usa_0208|ZTS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric usa_0208|ZTS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly usa_0208|ZTS||5|5|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|0|91.2941176471|91.2666666667|91.2692307692|7.01741293532|91.3103448276|6.98267326733|91.3103448276|7.01741293532|7|7.01741293532|7|91.2941176471|7.02366863905|91.3333333333|15.2131147541|91.2941176471|91.2941176471|91.2666666667|91.3125|91.3125|30.8441558442|30.4556962025|91.3125|0|91.3243243243|324.666666667|91.3243243243|36.9864864865|91.32|91.2941176471|91.2941176471|91.2941176471|91.3243243243|91.32|91.2941176471|91.3125|91.2941176471|91.2941176471|91.3214285714|91.3243243243|91.3243243243|91.3243243243|91.3243243243|91.3243243243|91.3243243243|7.01741293532|7.01741293532|7.01741293532|7|7.01142857143 usa_0208|ZTS||6|6|34|34|34|34|34|34|34|34|0|34|30|26|402|29|404|29|402|403|402|403|34|338|24|183|34|34|30|32|32|77|79|32|0|37|9|37|74|25|34|34|34|37|25|34|32|34|34|28|37|37|37|37|37|37|402|402|402|397|350 usa_0208|ZTS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily usa_0208|ZTS|201103|201103|201103||||||||||||||||||||||||||||||||||500||0.152||||||0.1919|||||||983|602|335|112|76|-9||||| usa_0208|ZTS|201106|201106|201106||||||||||||||||||||||||||||||||||500||0.132||||||0.1625|||||||1074|620|360|104|66|-9||||| usa_0208|ZTS|201109|201109|201109||||||||||||||||||||||||||||||||||500||0.188||||||0.2702|||||||1049|651|331|148|94|-9||||| usa_0208|ZTS|201112|201112|201112|2311|79|1063|1243|1917|1975|843|1132||3720|||||||||||0.1546||||871|232||||||||500|9500|0.018|||500|169.7959|1.1269|0.1558||37.0558||245|4233||1127|708|427|30|9|-9||||| usa_0208|ZTS|201203|201203|201203|2526|113|1230|1242|1905|1956|805|1151||3934|||||||||||0.1472||||848|212||||||||500||0.222|||500|167.1429|1.1938|0.2547||37.5276||280|4297||1047|654|338|171|111|-8||||| usa_0208|ZTS|201206|201206|201206|2477|106|1172|1199|1868|1869|741|1128||3915|||||||||||0.1464||||889|254||8.7005|6|||-1.0891||500||0.346|||500|110.8527|1.3428|0.3611||35.1082|10.0354|387|4317||1094|716|344|252|173|-8||||| usa_0208|ZTS|201209|201209|201209|2555|133|1272|1204|1858|1795|737|1058||4094|||||||||||0.1417||||848|237||10.0926|6|||0.6384||500||0.324|||500|94.5055|1.3311|0.3346||31.5315|11.6197|455|4287||1019|660|335|213|162|-7||||| usa_0208|ZTS|201212|201212|201212|2864|317|1345|1241|1853|2221|1123|1098||4026|0||||||||||0.1446||||900|349|0|9.6222|6|||9.4723||500|9300|-0.02|||500|14.4495|1.0837|0.084||38.5915|11.0722|436|4336||1176|743|453|74|-10|-8||||| usa_0208|ZTS|201302|201212|201212|||||||||||||3.8226||50.5335||3.7581|37.3739|4.0474|0.4794||||0.0784|||||||||||||500||||||||||||||||||32.59|30.8203|16575|| usa_0208|ZTS|201303|201303|201303|2942|468|1120|1237|1840|5418|1287|4131||709|13||4.5428|42.7806|31.9823|3.2388|3.8139|35.914|||5.1425|||0.1995|1083|740|5|10.2355|6|||13.6107||500.111|9500|0.28|500||500|2.3656|1.2051|0.3062||36.5253|13.9405|465|4379||1090|688|357|192|140|-22|33.12|31.3215|19893|1803492.8667| usa_0208|ZTS|201304|201303|201303|||||||||||||4.4583||31.3875||3.7294|35.1183|23.0324|0.5315||||0.5875|||||||||||||||||||||||||||||||32.66|30.9481|19523|1921524.5667| usa_0208|ZTS|201305|201303|201303|||||||||||||4.641||32.6736||3.9121|36.8387|24.1608|0.5576||||3.8018|||||||||||||500||||||||||||||||||34.26|32.4643|20323|2783275.0667| usa_0208|ZTS|201306|201306|201306|3082|369|1257|1252|1816|5438|1321|4117||800|109||4.3247|44.6452|30.4469|2.9949|3.5958|33.8602|22.2073|0.5125|4.565|||7.573|1137|703|5|9.267|7|||14.2499||500.217||0.26|500||500|8.0952|1.14|0.2272||37.0871|15.505|420|4399|0.065|1114|698|399|187|128|-32|31.49|29.8395|18938|9933978.8667| usa_0208|ZTS|201307|201306|201306|||||||||||||4.1659||36.506||3.415|35.5924|18.775|3.9355||||1.1878|||||||||||||||||||||||||||||||30.04|28.5271|18326|13041030.4333| usa_0208|ZTS|201308|201306|201306|||||||||||||4.0705||35.6693||3.3195|34.5972|18.25|3.8255||||1.1756|||||||||||||500||||||||||||||||||29.2|27.7294|17906|5057143.0667| usa_0208|ZTS|201309|201309|201309|3083|389|1290|1252|1795|5393|1308|4085||843|207||4.3296|48.4473|37.9402|3.011|3.5787|37.2986|19.675|4.1242|4.3321|||1.5406|1110|636|5|8.5777|6|||15.4698||500.354||0.26|500||500|16.7095|1.146|0.2657||39.0282|18.5733|389|4483|0.065|1103|718|399|185|131|-29|31.48|29.8946|19046|4202556.0333| usa_0208|ZTS|201310|201309|201309|||||||||||||4.3054||37.6238||3.5736|41.0641|18.9976|||||0.8909|||||||||||||||||||||||||||||||32.03|30.4169|19301|3744889.3333| usa_0208|ZTS|201311|201309|201309|||||||||||||4.2374||37.0297||3.5055|40.2821|18.6361|||||1.0551|||||||||||||500.0068||||||||||||||||||31.42|29.8983|18996.2137|3655750.6333| usa_0208|ZTS|201312|201312|201312|3357|610|1293|1295|1785|5596|1415|4181||940|276|0|4.2565|38.5198|39.0624|2.9604|3.5859|32.3663|17.3883|2.0452|3.8904|||1.1117|1138|582|5|11.148|7|||27.7398||500.587|9800|0.21|500||500|19.4444|1.2353|0.2826||27.1014|34.4356|504|4561|0.065|1254|788|458|126|105|-30|32.69|31.1068|19414|3209642.8667| usa_0208|ZTS|201401|201312|201312|||||||||||||4.1195||37.8048||3.4488|31.1287|16.7234|1.967||||0.7354|||||||||||||||||||||||||||||||31.44|29.9861|18789|3241647.0333| usa_0208|ZTS|201402|201312|201312|||||||||||||3.9759||36.4869||3.3051|29.8317|16.0266|1.885||||0.9387|||||||0.7228||||||||||||||||||||||||30.13|28.7367|18134|5767998.2667|-6.0493 usa_0208|ZTS|201403|201403|201403|3222|506|1316|1292|1769|5304|1127|4177||1077|395||3.8852|34.0519|35.6546|2.7601|3.2097|28.9703|15.5865|1.8306|3.3965|||0.804|1100|483|5|11.4121|6|4|0.7959|44.0604||500.702||0.31|501|0|501|25.8189|1.425|0.3236|0|28.5517|59.3957|519|4568|0.072|1097|718|356|227|155|-29|29.26|27.9069|17720.3422|4527930.8667|-9.8583 usa_0208|ZTS|201404|201403|201403|||||||||||||4.0432||108.6443||3.3306|29.2308|14.202|2.4819||0.9167||1.087||||||3|0.7341||||||||||||||||||||||||30.4|29.0654|18469.53|4533628.0333|-6.5217 usa_0208|ZTS|201405|201403|201403|||||||||||||4.062||109.1487||3.3635|29.5192|14.2816|2.4957||0.8919||1.1092||||||3|0.7708||||||501.0187||||||||||||||||||30.7|29.3523|18555.2741|3722039.4667|-8.2487 usa_0208|ZTS|201406|201406|201406|3327|578|1336|1309|1758|5239|1061|4178||1260|531|0|4.2452|36.5607|114.0704|2.9542|3.5464|31.125|15.0585|2.6315|2.9|0.8499|0.8392|1.1433|1098|434|5|11.3061|7|3|0.7415|39.5325||501.684||0.27|501.0378|0|501.0378|26.186|1.5796|0.2963|0|28.3198|53.5569|527|4612|0.072|1158|745|396|200|136|-29|32.37|30.949|19391.9753|3330567|6.5504 usa_0208|ZTS|201407|201406|201406|||||||||||||4.2603||57.6123||3.5868|31.4571|13.1343|1.2888||0.8326||0.9331||||||4|0.9018||||||||||||||||||||||||33.03|31.58|19648.2785|2417056|9.7707 usa_0208|ZTS|201408|201406|201406|||||||||||||4.4896||60.8514||3.8149|33.4571|13.9737|1.3708||0.7954||1.4536||||||5|1.0964||||||501.1934||||||||||||||||||35.13|33.6597|20705.9241|2884987.8|17.8859 usa_0208|ZTS|201409|201409|201409|3353|598|1388|1313|1739|5138|998|4140||1364|661|0|4.5769|38.4309|62.6686|3.3091|3.9256|32.9911|13.5771|0.7569|2.6774|0.7741|0.7605|1.1764|1057|345|5|11.7711|6|7|0.7683|38.2932||502.445||0.33|501.1957|0|501.1957|25.2669|1.6583|0.3496|0|28.5714|51.24|562|4719|0.072|1210|776|394|238|166|-29|36.95|35.4036|21598.1811|2759576.4|18.7339 usa_0208|ZTS|201410|201409|201409|||||||||||||4.5832||62.3046||3.932|33.0446|13.5992|0.7581||0.7529||1.4315||||||8|0.842||||||||||||||||||||||||37.01|35.461|21628.2529|3825327.1667|15.7286 usa_0208|ZTS|201411|201409|201409|||||||||||||5.3173||74.0499||4.6651|39.2054|16.1387|0.8994||0.641||1.0725||||||8|1.3719||||||501.3248||||||||||||||||||43.91|42.1539|25092.172|6050951.6|40.3324 usa_0208|ZTS|201412|201412|201412|3465|882|1289|1318|1703|5251|1086|4165||1311|709|0|5.2578|41.7618|56.4898|3.6957|4.6056|38.7054|15.9329|0.8879|2.7696|0.6516|0.6888|0.765|980|358|5|11.985|7|9|1.4921|36.7103||503.27|10000|0.25|501.3275|0|501.3275|25.0429|1.7145|0.2791|0|28.4146|48.9751|583|4785|0.072|1320|829|497|155|126|-30|43.35|41.6163|24811.4301|4410173.4333|32.6905 usa_0208|ZTS|201501|201412|201412|||||||||||||5.1165||56.5829||4.5429|37.3276|16.558|2.5134||0.6997||0.727||||||9|1.0657||||||||||||||||||||||||43.3|41.6465|24482.4808|3188680.2667|38.074 usa_0208|ZTS|201502|201412|201412|||||||||||||5.3314||59.5615||4.7632|39.1379|17.3423|2.6353||0.6487||0.68||||||9|1.2804||||||500.7561||||||||||||||||||45.4|43.6663|25510.7661|3636272.2333|52.862 usa_0208|ZTS|201503|201503|201503|3110|559|1346|1301|1904|5125|1370|3755||1278|832|49|5.4854|44.3086|60.1874|4.0863|4.8575|39.2288|18.1236|2.9141|2.8521|0.6469|0.8635|0.6549|905|339|5|12.0269|6|10|1.2409|35.0556||503.2||0.33|500.3676|-48|500.3676|25.6324|1.0686|0.3428|48|27.4605|47.1383|593|4790|0.083|1102|708|354|230|165|-28|46.29|44.5223|26275.0162|3190418.1667|59.9516 usa_0208|ZTS|201504|201503|201503|||||||||||||5.4269||50.0771||4.7988|38.7542|17.9044|2.8789||0.8157||0.7746||||||10|1.2549||||||||||||||||||||||||45.73|44.0626|25994.8103|2882406.9|50.4276 usa_0208|ZTS|201505|201503|201503|||||||||||||5.6548||54.1561||5.0317|40.6356|18.7584|3.0186||0.7967||1.0512||||||10|1.3604||||||499.9643||||||||||||||||||47.95|46.2017|27086.2882|3219056.5|57.0586 usa_0208|ZTS|201506|201506|201506|3316|544|1417|1295|1864|5396|1572|3824||1176|795|100|5.6599|64.7789|54.409|4.1235|5.0385|57.4048|20.4746||3.1012|0.7922|1.2167|1.306|993|337|5|8.4866|7|10|1.4899|20.504||500.2||-0.07|499.3394|-52|499.3394|37.619|0.9777|0.2927|52|29.1946|32.869|420|4807|0.083|1175|748|379|-27|-37|-29|48.22|46.4619|27207.1459|3676562.5333|71.0843 usa_0208|ZTS|201507|201506|201506|||||||||||||5.7253||55.9365||5.1043|58.1548|20.7421|||0.782||0.8427||||||10|1.4618||||||||||||||||||||||||48.85|47.0689|27521.7297|3864052.5|46.4997 usa_0208|ZTS|201508|201506|201506|||||||||||||5.0685||51.6542||4.4471|50.6667|18.057|||0.7542||1.0231||||||10|1.5711||||||498.9438||||||||||||||||||42.56|41.0787|24364.0481|3101565.8|29.768 usa_0208|ZTS|201509|201509|201509|3450|592|1403|1293|1842|5432|1658|3774||1229|943|150|4.7614|53.2469|40.7398|3.528|4.143|47.2024|16.8018||2.9569|0.8096|1.5299|1.1289|1038|397|5|8.9691|6|10|1.7701|21.9409||501.7||0.38|498.3331|-50|498.3331|37.0203|0.9831|0.4064|50|29.477|34.838|443|4811|0.083|1214|793|374|273|189|-29|39.65|38.27|22887.9074|3828375.0667|19.1635 usa_0208|ZTS|201510|201509|201509|||||||||||||5.0646||42.5989||4.4605|48.0225|17.3302|||0.7511||1.1852||||||8|1.2869||||||||||||||||||||||||42.74|41.2524|24365.7567|4540391.1667|18.9241 usa_0208|ZTS|201511|201509|201509|||||||||||||5.4946||45.6897||4.8978|52.7303|19.0134|||0.7074||1.0742||||||9|1.049||||||497.9205||||||||||||||||||46.93|45.3817|26434.4091|4123809.1667|5.3951 usa_0208|ZTS|201512|201512|201512|3830|1154|1467|1307|2645|6822|1781|5041||1068|876|203|5.6395|81.3346|46.799|3.4844|5.0439|54.3034|19.5806||4.5581|0.6869|0.5242|1.1577|937|403|5|6.6175|7|7|0.997|14.1043||500.576|9000|0.04|497.4001|-53|497.4001|49.5575|1.1741|0.1958|53|37.7982|27.9611|339|4765|0.083|1274|778|425|69|22|-38|48.33|46.7355|27131.4978|2702056.0333|8.371 usa_0208|ZTS|201601|201512|201512|||||||||||||5.3637||57.2723||4.6164|63.4559|20.4316|||0.7841||0.8063||||||8|1.1809||||||||||||||||||||||||43.87|42.5158|25557.9424|3543751.7333|-0.499 usa_0208|ZTS|201602|201512|201512|||||||||||||5.2049||56.367||4.4586|62.3088|19.7233|||0.8119||0.7403||||||8|1.14||||||497.0202||||||||||||||||||42.37|41.0621|24801.4785|4866902.2|-7.0426 usa_0208|ZTS|201603|201603|201603|3307|675|1461|1317|2669|6266|1163|5103||1165|1016|245|5.2782|68.3319|58.1761|3.4656|4.5375|64.7353|20.0501||3.8352|0.7978|1.0649|1.1428|908|377|5|7.186|6|6|1.1743|17.3259||499.5||0.41|496.6038|-76|496.4168|45.7672|1.3611|0.383|76|41.5765|31.9473|378|4825|0.19|1162|773|315|332|204|-43|43.12|41.7889|25150.5559|4429450.2333|-4.2342 usa_0208|ZTS|201604|201603|201603|||||||||||||5.689||63.5149||4.9386|62.4474|20.287|||0.7477||1.5889||||||6|1.1994||||||496.2024||||||||||||||||||47.61|46.2363|27449.4038|4368112.1|3.1927 usa_0208|ZTS|201605|201603|201603|||||||||||||5.6673||62.9617||4.9188|61.8421|20.1974|||0.7507||1.3689||||||8|1.1309||||||||||||||||||||||||47.42|46.0518|27344.9178|3864233.4333|-1.293 usa_0208|ZTS|201606|201606|201606|3328|658|1525|1341|2692|6147|1039|5108||1357|1190|294|5.5645|42.84|63.2381|3.6412|4.8151|62.1579|19.7714||3.2933|0.9716|1.329|1.3592|888|322|5|11.7502|7|6|1.1241|38.5321||498.8||0.45||-75|495.3897|27.6995|1.488|0.4405|75|36.5805|53.2944|639|4858|0.095|1208|809|343|332|224|-41|46.42|45.1752|26848.7154|3096462.9667|-1.5761 usa_0208|ZTS|201607|201606|201606|||||||||||||5.8779||65.1146||5.1394|38.9453|18.2239|0.7445||0.9034||1.2731||||||7|1.1671||||||495.3897||||||||||||||||||49.92|48.5813|28554.8538|2882266.2667|2.477 usa_0208|ZTS|201608|201606|201606|||||||||||||5.9589||66.488||5.2248|39.9219|18.514|0.7569||0.8887||1.6732||||||6|1.1094||||||495.0437||||||||||||||||||50.75|49.389|28948.4678|3278331.7|18.5855 usa_0208|ZTS|201609|201609|201609|3364|651|1563|1382|2779|6117|1039|5078||1585|1423|351|6.0731|42.9263|67.2226|3.8336|5.3402|40.4297|18.9226|0.7736|2.8183|0.8695|1.3099|1.7479|915|336|5|12.1273|6|7|0.9474|39.5846||497.9||0.48||-74|494.2408|26.4151|1.5072|0.4943|74|35.7411|53.7945|689|4885|0|1241|831|345|333|239|-41|51.87|50.479|29502.9167|3399209.8|28.6759 usa_0208|ZTS|201610|201609|201609|||||||||||||5.8416||59.6862||5.1084|35.3406|15.5881|0.658||0.9022||2.0725||||||8|1.5221||||||493.8325||||||||||||||||||49.99|48.6494|28536.0976|3130058.9333|14.1086 usa_0208|ZTS|201611|201609|201609|||||||||||||5.8839||61.3425||5.1554|36.5072|15.7185|0.664||0.7532||1.5464||||||8|1.5365||||||||||||||||||||||||50.45|49.1948|28742.8496|3830181.3333|6.8341 usa_0208|ZTS|201612|201612|201612|3390|727|1502|1381|2709|6150|1117|5033||1487|1477|421|6.2145|36.7059|64.5714|3.9398|5.4896|38.7246|16.7373|0.7071|3.0047|0.7074|1.2148|1.6779|913|388|5|13.9219|7|6|1.7098|47.5083||496.5|9000|0.31|492.8553|-75|492.8553|22.8989|1.4682|0.3932|75|33.3062|61.6181|821|4888|0.095|1277|809|361|231|154|-33|53.72|52.3835|30357.6819|3141418.7|10.92 usa_0208|ZTS|201701|201612|201612|||||||||||||6.3074||61.101||5.5994|32.7273|18.2095|0.2334||0.7099||1.8352||||||6|1.6038||||||||||||||||||||||||54.94|53.679|30830.4702|2587402.9667|26.6512 usa_0208|ZTS|201702|201612|201612|||||||||||||6.1333||60.3904||5.4332|32.3515|17.6373|0.2289||0.7316||1.3861||||||6|1.1513||||||491.9641||||||||||||||||||53.31|52.0865|29979.6062|4100574.3333|27.1654 usa_0208|ZTS|201703|201703|201703|3383|629|1535|1368|2729|6014|1730|4284||1609|1651|510|6.2151|35.2084|60.7896|3.9356|5.5199|32.6182|17.9062|0.2456|2.7769|0.7201|2.3658|1.8384|954|383|5|14.4279|6|6|1.1621|45.9531||495.3||0.48|491.6279|-125|491.3285|22.5731|0.915|0.4814|125|30.738|59.3503|855|4957|0.21|1231|788|309|337|238|-41|54.16|52.9169|30379.5671|3864998.9333|20.3925 usa_0208|ZTS|201704|201703|201703|||||||||||||6.2431||54.8735||5.5278|32.3081|16.8316|0.2531||0.7257||2.0369||||||7|1.285||||||490.7969||||||||||||||||||55.12|53.9615|30947.0269|2827312.1|13.0551 usa_0208|ZTS|201705|201703|201703|||||||||||||6.9441||60.6194||6.2439|36.2093|18.9913|0.2866||0.6425||2.6063||||||7|1.3128||||||||||||||||||||||||62.26|60.9514|34422.015|3313020.1667|31.9627 usa_0208|ZTS|201706|201706|201706|3584|705|1498|1355|2705|6056|1784|4272||1715|1843|615|6.9936|39.3063|61.1984|4.4233|6.294|36.5988|19.1438|0.2889|2.6641|0.6533|1.8945|2.044|975|333|5|14.4932|7|8|1.3148|43.9185||494||0.5||-125|489.6595|22.4374|0.9417|0.5087|125|29.6148|56.6232|878|5018|0.105|1269|829|336|345|247|-41|62.76|61.5454|34667.4134|2707935.2333|38.177 usa_0208|ZTS|201707|201706|201706|||||||||||||6.8321||55.8359||6.1333|35.0621|17.7191|0.9159||0.6607||1.8428||||||8|1.1578||||||489.6595||||||||||||||||||62.06|60.8589|34283.2686|2261620.8333|24.3189 usa_0208|ZTS|201708|201706|201706|||||||||||||6.8136||55.685||6.1215|34.9944|17.6651|0.9141||0.6619||1.7926||||||7|1.2||||||489.1117||||||||||||||||||61.94|60.7413|34190.5787|2353587.3667|22.0493 usa_0208|ZTS|201709|201709|201709|4894|1981|1490|1388|2848|7269|1746|5523||1989|2140|733|6.9374|37.2858|56.6967|3.7615|6.247|35.7119|18.0273|0.9329|2.8668|0.6486|1.2953|1.8526|1009|341|5|14.5628|6|7|1.2467|43.8283||492.4||0.61||-125|487.832|21.5582|1.7125|0.6377|125|29.4118|55.8736|937|5124|0|1347|912|328|413|298|-40|63.21|61.9867|34811.7506|2045270.7333|21.8623 usa_0208|ZTS|201710|201709|201709|||||||||||||6.8614||42.7189||6.2137|33.8842|15.7902|0.8992||0.6368||1.6356||||||7|-0.1866||||||487.2882||||||||||||||||||64.38|63.134|35157.6242|1931811.6667|28.7858 usa_0208|ZTS|201711|201709|201709|||||||||||||7.5421||46.9571||6.9115|37.6895|17.5438|1.0002||0.5865||1.6459||||||8|0.3947||||||||||||||||||||||||71.61|70.332|38645.708|2647499.2|41.9425 usa_0208|ZTS|201712|201712|201712|4217|1564|1427|1435|2779|6800|1094|5706||1770|2109|852|7.622|44.4744|47.4545|4.4754|6.9926|38.1316|17.7496|1.012|2.7983|0.5797|1.7332|1.4229|998|382|5|13.1527|8|9|0.4595|38.3897||490.944|9200|0.16|486.1305|-125|486.1305|23.8426|2.3419|0.1906|125|43.4754|50.4084|864|5307|0.105|1460|1003|361|430|81|-45|72.45|71.157|39055.0301|1924071.7|34.866 usa_0208|ZTS|201801|201712|201712|||||||||||||7.6702||36.2797||7.1303|43.8457|21.0739|7.2345||0.5747||0.874||||||8|0.7332||||||||||||||||||||||||76.73|75.4845|40705.7933|2363516|39.6614 usa_0208|ZTS|201802|201712|201712|||||||||||||8.0352||38.0059||7.514|46.2057|22.1681|7.6239||0.5454||1.0787||||||8|0.4774||||||485.2537||||||||||||||||||80.86|79.5475|42642.6142|3216149.1333|51.6789 usa_0208|ZTS|201803|201803|201803|4267|1654|1441|1453|2812|6715|1000|5715||1960|2399|1005|8.0458|44.7795|38.0561|5.0396|7.527|46.2857|22.2|7.8738|2.5276|0.5444|1.6837|0.7832|943|370|5|14.4645|7||0.3509|42.132||489.8||0.72|484.7242|-190|484.7242|22.0859|2.597|0.7371|190|39.3769|54.075|978|5442|0.126|1366|919|338|417|352|-41|81|79.6852|42698.9748|2754362.8|49.5569 usa_0208|ZTS|201804|201803|201803|||||||||||||8.1419||32.0841||7.6425|42.4975|20.9149|2.7124||0.5463||1.07||||||9|0.389||||||483.8654||||||||||||||||||84.57|83.3194|44308.1256|2381384.9667|53.4289 usa_0208|ZTS|201805|201803|201803|||||||||||||8.1179||31.9895||7.6316|42.4372|20.8482|2.6794||0.5471||1.2845||||||9|0.2919||||||||||||||||||||||||84.45|83.2011|44177.433|2407198.1|35.6409 usa_0208|ZTS|201806|201806|201806|4239|1558|1420|1470|2739|6621|967|5654||1970|2722|1215|8.021|39.9061|31.6075|5.1721|7.5331|41.8894|20.5791|2.7156|2.5152|0.5542|1.8995|0.9186|973|344|5|16.0936|8|8|0.2806|47.3203||487.5||0.79|482.2902|-215|482.2902|20.1794|2.6174|0.8151|215|34.7083|59.2833|1115|5588|0.126|1415|968|359|437|384|-38|83.36|82.1273|43650.0197|2553024.0667|32.8235 usa_0208|ZTS|201807|201806|201806|||||||||||||7.9929||30.888||7.5033|37.5175|20.9417|1.3021||0.5646||1.128||||||9|0.25||||||481.8238||||||||||||||||||85.54|84.3987|44664.1037|2831812.9667|37.8344 usa_0208|ZTS|201808|201806|201806|||||||||||||8.3539||32.2833||7.8778|39.3904|21.9658|1.3671||0.5378||1.0309||||||9|0.2441||||||||||||||||||||||||89.81|88.6118|46681.5955|2380693.0333|44.9952 usa_0208|ZTS|201809|201809|201809|4076|1391|1441|1556|4657|8341|1003|7338||2118|3067|1345|8.4738|42.1723|32.7464|4.6934|7.9998|40|22.3058|1.3882|3.0411|0.5296|1.2056|1.1091|929|313|5|15.7788|7|9|0.2799|47.4151||485.8||0.71|480.9804|-143|480.9804|20.1031|2.3131|0.8091|143|31.9036|59.3454|1164|5721|0.126|1480|1007|367|418|347|-48|91.2|89.9832|47351.3306|2009610.8667|44.281 usa_0208|ZTS|201810|201809|201809|||||||||||||8.4888||31.7206||7.7252|38.0126|20.545|1.5047||0.5339||1.1239||||||9|0.4538||||||480.4509||||||||||||||||||90.47|89.263|48564.2968|2244826.1|40.525 usa_0208|ZTS|201811|201809|201809|||||||||||||8.7659||32.7563||8.0155|39.4412|21.2936|1.5612||0.5369||1.0662||||||9|0.2844||||||||||||||||||||||||93.87|92.7443|50149.926|2468869.6667|29.852 usa_0208|ZTS|201812|201812|201812|4399|1696|1391|1658|4565|8592|1223|7369||2185|3270|1487|7.9782|32.0573|31.5274|4.2477|7.2145|35.5|19.1659|1.4052|2.9529|0.5965|1.9251|1.061|1036|427|5|18.8884|8|9|0.6447|59.2322||484.492|10000|0.71|479.5623|-150|479.5623|17.0168|2.2339|0.6708|150|15.7396|71.3786|1428|5825|0.126|1564|1020|420|418|345|-48|84.49|83.4767|45643.2965|2340142.9333|16.715 usa_0208|ZTS|201901|201812|201812|||||||||||||7.7889||31.1542||7.079|28.9044|18.5877|0.4287||0.64||1.1721||||||9|0.4193||||||||||||||||||||||||84.69|83.8396|45370.1312|2525807.2333|6.8644 usa_0208|ZTS|201902|201812|201812|||||||||||||8.5927||34.1022||7.9082|32.2901|20.7307|0.4789||0.5729||1.3045||||||8|0.5971||||||478.7719||||||||||||||||||94.61|93.66|50052.6095|2571676.5333|17.1496 usa_0208|ZTS|201903|201903|201903|4379|1793|1361|1841|4511|8566|1082|7484||2317|3495|1593|9.0973|38.0941|35.8852|4.8585|8.4148|34.3584|22.0759|0.5096|2.7812|0.5384|1.2845|1.3634|970|379|5|17.4271|7|8|0.6717|53.4597||483.1||0.65|479.026|-150|479.026|18.732|2.5536|0.6585|150|16.2031|65.782|1388|5914|0.164|1455|937|369|381|312|-46|100.67|99.6591|52991.7688|2170462.2667|20.5484 usa_0208|ZTS|201904|201903|201903|||||||||||||8.982||37.0301||8.308|35.4056|20.9187|0.8099||0.5728||1.1334||||||9|0.6373||||||478.6562||||||||||||||||||101.26|100.4093|53119.7268|1994025.2333|19.3541 usa_0208|ZTS|201905|201903|201903|||||||||||||9.0435||37.0898||8.3704|35.6713|21.0757|0.8159||0.5685||0.8309||||||9|0.602||||||||||||||||||||||||102.02|101.1629|53483.5055|1981832.6333|21.9314 usa_0208|ZTS|201906|201906|201906|4484|1776|1404|1934|4421|8575|1075|7500||2411|3788|1732|10.0018|42.8349|41.02|5.3612|9.3418|39.8112|23.5217|0.9106|2.6736|0.5094|1.0543|0.8423|994|399|5|16.4667|8|9|0.7232|49.8591||482.3||0.77|477.8213|-150|477.8213|20.2182|2.5767|0.819|150|17.7632|62.4943|1375|6046|0.164|1547|1082|406|455|371|-46|113.86|112.9034|59150.7949|2163581.1|34.4274 usa_0208|ZTS|201907|201906|201906|||||||||||||9.9234||41.0095||9.2679|40.7711|22.9477|1.66||0.5337||0.8274||||||9|0.7467||||||||||||||||||||||||115.79|114.9831|59996.9283|1793242.6667|37.0458 usa_0208|ZTS|201908|201906|201906|||||||||||||10.6648||44.0734||10.0242|44.0986|24.8069|1.7954||0.4935||0.7998||||||9|0.6874||||||477.5579||||||||||||||||||125.24|124.3672|64479.3514|1929480.6333|40.1208 usa_0208|ZTS|201909|201909|201909|4618|1823|1439|2006|4485|8594|1052|7542||2678|4217|1876|10.6498|43.8205|44.0114|5.6797|10.009|44.0317|24.7692|1.7927|2.4074|0.4942|1.0038|0.9271|1030|336|5|16.6253|7|9|0.6643|49.7908||481.5||0.9|476.7458|-150|476.7458|20.1916|2.712|0.8881|150|18.0135|62.3879|1461|6150|0.164|1584|1105|391|528|433|-46|125.05|124.1785|64388.6154|1988227.6333|39.4869 usa_0208|ZTS|201910|201909|201909|||||||||||||10.5317||47.4507||9.9051|41.637|22.4594|1.5246||0.6198||0.7699||||||9|0.6757||||||||||||||||||||||||126.16|125.4414|64770.2501|1803963.8333|40.725 usa_0208|ZTS|201911|201909|201909|||||||||||||10.1919||45.9195||9.5698|40.2277|21.6789|1.473||0.6416||1.0466||||||9|0.5856||||||476.2992||||||||||||||||||121.89|121.1957|62680.1095|2394143.6667|36.1595 usa_0208|ZTS|201912|201912|201912|4748|1932|1410|2129|4482|8837|1806|7031||2708|4427|2042|10.7749|44.9674|50.5252|5.8425|10.186|42.4199|23.2408|6.5416|2.3807|0.5909|1.5836|1.2492|1086|432|5|16.8407|8|9|0.2295|48.2153||480.248|10600|0.8|475.5282|-176|475.5282|20.9333|1.6711|0.8366|176|16.7129|60.9806|1500|6260|0.164|1674|1144|472|437|384|-48|132.35|131.5961|67451.1573|1989113.1|54.7229 usa_0208|ZTS|202001|201912|201912|||||||||||||11.2239||52.6304||10.6409|44.3141|24.2786|6.8337||0.5005||1.0201||||||9|0.4785||||||||||||||||||||||||138.26|137.6712|70261.5289|1884807.1|65.2839 usa_0208|ZTS|202002|201912|201912|||||||||||||10.9498||51.345||10.3761|43.2115|23.645|6.6637||0.5133||0.9373||||||9|0.4194||||||474.9339||||||||||||||||||134.82|134.2458|68545.5884|2068116.4|42.8329 usa_0208|ZTS|202003|202003|202003|4772|1951|1481|2159|4404|8775|1721|7054||2753|4764|2252|9.5281|37.4916|45.653|5.2393|8.9258|35.1313|20.3004|2.0505|2.3476|0.588|1.8831|1.0351|965|483|5|17.8548|7|9|0.7054|49.7785||479||0.88|474.8654|-250|474.8654|20.4842|1.6944|0.8747|250|15.9624|62.602|1611|6339|0.2|1534|1075|389|497|423|-47|117.69|117.1888|60398.9089|3541375.6|16.9067 usa_0208|ZTS|202004|202003|202003|||||||||||||9.9259||47.5589||9.3286|36.7164|21.2163|2.143||0.5919||0.9204||||||9|0.7089||||||||||||||||||||||||123|122.6743|62920.4442|3209808.3667|19.0131 usa_0208|ZTS|202005|202003|202003|||||||||||||10.4856||50.2404||9.8936|38.9403|22.5049|2.2728||0.5581||0.925||||||9|0.7525||||||474.9408||||||||||||||||||130.45|130.1046|66468.0274|2365407.7333|27.3926 usa_0208|ZTS|202006|202006|202006|6285|3353|1584|2192|4412|10082|1811|8271||2982|5048|2245|10.9528|42.9443|47.6929|5.3134|10.369|40.6647|21.829|2.179|2.5805|0.5312|1.0317|0.9214|984|600|5|17.1893|8|9|0.668|46.9258||478.1||0.79|474.9995|0|474.9995|21.4595|2.3948|0.8226|0|16.8724|59.7473|1617|6340|0.2|1548|1097|393|482|377|-56|137.04|136.6772|69440.9315|1881459|20.7507 usa_0208|ZTS|202007|202006|202006|||||||||||||11.6226||50.6095||11.0455|43.3175|23.253|2.3212||0.5234||0.7298||||||9|0.7248||||||475.1447||||||||||||||||||145.98|145.7975|73687.427|1467339.0667|26.8178 usa_0208|ZTS|202008|202006|202006|||||||||||||12.5703||54.7359||11.9989|47.0564|25.2678|2.5215||0.4818||0.7375||||||9|0.7758||||||||||||||||||||||||158.58|158.3818|79695.4465|1507414.9333|28.8535 usa_0208|ZTS|202009|202009|202009|||||||||||||12.8625||56.0086||12.2939|48.2136|25.8892|2.5835||0.4702||0.8029||||||8|0.7241||||||||||||||||||||||||162.48|162.2769|81548.5109|1475127.2|31.138 usa_0208|ZTS|202010|202009|202009|||||||||||||12.9382||56.3382||12.3704|48.5134|26.0501|2.5996||0.4893|||||||||||||||||||||||||||||||||163.49|163.49|82028.407|1606897.7667|34.2282 usa_0208|ZTS|202407|202406|202406|||||||||||||||||9.271|35.2329|16.4528|||0.9281|||||||||||||||||||||||||||||||||180.04|178.4708|86688.3845|2208838.9333| usa_0208|ZTS|202408|202406|202406|||||||||||||||||9.4486|35.908|16.7399|||0.9107|||||||||||||||453.051||||||||||||||||||183.49|181.8907|88114.328|1830450.6667| usa_0208|ZTS|202409|202409|202409||1710||||9123|||||||||||9.7582|36.7256|16.8559||1.256|0.8553||||||||||||||1.5|451.5498||||||433|||2430|9152||2388|1687|565||682||195.38|193.6771|93087.7999|1750206.2667| usa_0208|ZTS|202410|202409|202409|||||||||||||||||8.9291|33.6053|15.4106|||0.9666|||||||||||||||451.165||||||||||||||||||178.78|177.6417|85523.2787|1798113.5333| usa_0208|ZTS|202411|202409|202409|||||||||||||||||8.7528|32.9417|15.1064|||0.986|||||||||||||||||||||||||||||||||175.25|174.1342|83930.6663|2642285.4667| usa_0208|ZTS|202412|202412|202412||1985||||9467|||||||||||8.0065|29.7861|15.3186||1.3774|1.0606||||||||||||||1.29|448.4731||||||553|||2486|9256||2317|1610|625||581||162.93|161.8926|77654.7222|2416414.0333| usa_0208|ZTS|202501|202412|202412|||||||||||||||||8.3982|31.2431|16.0679|||1.0509|||||||||||||||||||||||||||||||||170.9|170.3252|81229.0528|2658523.2333| usa_0208|ZTS|202502|202412|202412|||||||||||||||||8.2183|30.574|15.6999|||1.0739|||||||||||||||447.7919||||||||||||||||||167.24|166.6775|79473.7174|3465970.9333| usa_0208|ZTS|202503|202503|202503||1720||||9443|||||||||||8.017|29.5601|15.7767||1.4129|1.0908||||||||||||||1.41|446.0402||||||443|||2518|9286||2220|1598|563||631||164.65|164.0963|78297.5189|2909330.4667| usa_0208|ZTS|202504|202503|202503|||||||||||||||||7.6153|28.079|14.9862|||1.1918|||||||||||||||||||||||||||||||||156.4|156.4|74617.6873|2725022.5| usa_0208|ZTS|202505|202503|202503|||||||||||||||||8.2108|30.2747|16.1279|||1.1054|||||||||||||||445.2081||||||||||||||||||168.63|168.63|79932.4419|3061016.4333| usa_0208|ZTS|202506|202506|202506|||||||||||||||||7.5934|27.9982|14.9152|||1.1953|||||||||||||||||||||||||||||||||155.95|155.95|74287.2032|2847964| usa_0208|ZTS|202507|202506|202506|||||||||||||||||7.7507|28.5781|15.2241|||1.171|||||||||||||||||||||||||||||||||159.18|159.18|75725.2254|2887301.8333|