usa_0626|VOYA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0626|VOYA|Long Name|1|1|Voya Financial Inc Total Current Assets (Quarterly) (USD)|Voya Financial Inc Cash and Short Term Investments (Quarterly) (USD)|Voya Financial Inc Inventories (Quarterly) (USD)|Voya Financial Inc Net PP&E (Quarterly) (USD)|Voya Financial Inc Goodwill and Intangibles (Quarterly) (USD)|Voya Financial Inc Total Liabilities (Quarterly) (USD)|Voya Financial Inc Total Current Liabilities (Quarterly) (USD)|Voya Financial Inc Total Long Term Liabilities (Quarterly) (USD)|Voya Financial Inc Total Deposits (Quarterly) (USD)|Voya Financial Inc Book Value (Quarterly) (USD)|Voya Financial Inc Retained Earnings (Quarterly) (USD)|Voya Financial Inc Treasury Stock (Quarterly) (USD)|Voya Financial Inc EV to Revenues|Voya Financial Inc EV to Earnings|Voya Financial Inc EV to Free Cash Flow|Voya Financial Inc EV to Assets (Quarterly)|Voya Financial Inc PS Ratio|Voya Financial Inc PE Ratio|Voya Financial Inc Price to Book Value|Voya Financial Inc PEG Ratio|Voya Financial Inc Debt to Equity Ratio|Voya Financial Inc Dividend Yield|Voya Financial Inc Shareholder Yield (TTM)|Voya Financial Inc Percent of Shares Outstanding Short|Voya Financial Inc Total Receivables (Quarterly) (USD)|Voya Financial Inc Total Payables (Quarterly) (USD)|Voya Financial Inc Total Capital Stock (Quarterly) (USD)|Voya Financial Inc Return on Invested Capital|Voya Financial Inc Quality Ratio Score|Voya Financial Inc Momentum Score|Voya Financial Inc Beta (1Y)|Voya Financial Inc Sustainable Growth Rate (TTM)|Voya Financial Inc Institutional Investor Ownership Percentage|Voya Financial Inc Average Diluted Shares Outstanding (Quarterly)|Voya Financial Inc Total Employees (Annual)|Voya Financial Inc EPS Diluted (Quarterly) (USD)|Voya Financial Inc Shares Outstanding|Voya Financial Inc Repurchase of Capital Stock (Quarterly) (USD)|Voya Financial Inc Ordinary Shares Number (Quarterly)|Voya Financial Inc Payout Ratio|Voya Financial Inc Quick Ratio (Quarterly)|Voya Financial Inc Normalized Diluted EPS (Quarterly) (USD)|Voya Financial Inc Stock Buybacks (Quarterly) (USD)|Voya Financial Inc Effective Tax Rate (TTM)|Voya Financial Inc Return on Equity|Voya Financial Inc Net Income (TTM) (USD)|Voya Financial Inc Revenue (TTM) (USD)|Voya Financial Inc Dividend Per Share (Quarterly) (USD)|Voya Financial Inc Revenue (Quarterly) (USD)|Voya Financial Inc Gross Profit (Quarterly) (USD)|Voya Financial Inc SG&A Expense (Quarterly) (USD)|Voya Financial Inc Pre-Tax Income (Quarterly) (USD)|Voya Financial Inc Net Income (Quarterly) (USD)|Voya Financial Inc Net Interest Income (Quarterly) (USD)|Voya Financial Inc Price (USD)|Voya Financial Inc Total Return Price (USD)|Voya Financial Inc Enterprise Value (USD)|Voya Financial Inc 30-Day Average Daily Volume|Voya Financial Inc 1 Year Price Returns (Daily)
usa_0626|VOYA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0626|VOYA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly
usa_0626|VOYA||5|5|94.0606060606|94.0606060606|0|0|95.4545454545|94.0606060606|94.0606060606|94.0606060606|0|94.0606060606|94.0606060606|91.2666666667|7.00256410256|91.3214285714|7.00256410256|91.3214285714|6.98465473146|7.03179190751|7.00256410256|6.95801526718|91.2941176471|6.98447204969|91.3043478261|15.2259887006|94.0606060606|94.0606060606|94.0606060606|91.2903225806|0|30.8648648649|30.4473684211|91.2903225806|0|91.3142857143|365.166666667|91.3142857143|37.8142857143|91.3103448276|94.0606060606|91.3125|91.2941176471|91.3142857143|91.3125|91.3125|91.2903225806|91.3125|91.3125|91.2962962963|91.3142857143|0|91.3142857143|91.3142857143|91.3142857143|91.3142857143|6.98465473146|6.98465473146|7.00256410256|7.00260416667|7
usa_0626|VOYA||6|6|33|33|0|0|22|33|33|33|0|33|33|30|390|28|390|28|391|346|390|262|34|322|23|177|33|33|33|31|0|74|76|31|0|35|6|35|70|29|33|32|34|35|32|32|31|32|32|27|35|0|35|35|35|35|391|391|390|384|338
usa_0626|VOYA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0626|VOYA|201109|201109|201109||||||||||||||||||||||||||||||||||256.6667||4.057||||||4.057|||||||3622.6||714.6|855.2|1041.3|-47.2|||||
usa_0626|VOYA|201112|201112|201112|83593.3|73183|||382.5|189646.7|1054.6|81180.2||12353.9|-13108.6||||||||||0.3606||||7749.4|0|2.3|||||||256.6667||-6.9764|||260.7692||76.7423|-6.9764|||||||860.6||898.6|-1432.6|-1790.6|-51.8|||||
usa_0626|VOYA|201203|201203|201203||||||||||||||||||||||||||||||||||256.6667||-1.9683||||||-1.9683|||||||1485.3||759.4|-512.9|-505.2|-46.5|||||
usa_0626|VOYA|201206|201206|201206|87149.5|76563.7|||360.4|196081.8|891.8|74079.4||12841.8|-13068.3||||||||||0.5422||||7602.7|2.2|0|||||||256.6667||2.4717|||260.7692|0|94.3781|2.4717|0|-51.2648||-620.1|9330.4||3361.9||712.6|853.1|634.4|-63.7|||||
usa_0626|VOYA|201209|201209|201209|88281.9|77981.7|||358.9|198259.1|774.9|74076.4||13910.5|-12691||||||||||0.5262||||7566.5||0|-6.0986||||-9.9337||256.6667||1.4279|||260.7692|0|110.399|1.4279|0|-39.8191|-9.9337|-1294.9|8272.1||2564.3||858.9|373.9|366.5|-72.8|||||
usa_0626|VOYA|201212|201212|201212|89887|80133.2|||348.5|200333|1076.3|82962.5||13874.9|-12755.7|0|||||||||0.5813||||7379.3|11.7|2.3|2.1543||||3.5711||256.6667||-0.0884|||260.7692|0|81.3086|-0.0884|0|-0.8581|3.5711|473|9615.3||2203.8||824.1|-108.1|-22.7|-77.1|||||
usa_0626|VOYA|201303|201303|201303|87831.3|78603.3|||341.8|205251.1|334.4|83550.1||13391.1|-12973.9||||||||||0.6131||||7151|13.2|2.3|3.2865||||5.772||260.7692||-0.813||0|260.7692|0|256.4423|-0.813|0|-0.21|5.772|766.2|9948.6||1818.6||759.1|-214.3|-212|-81.2|||||
usa_0626|VOYA|201305|201303|201303|||||||||||||-6.1075||-20.7419||0.739|9.4957|0.5544|||||0.9968|||||||||||||260.7692||||||||||||||||||28.53|27.952|-60761.3009||
usa_0626|VOYA|201306|201306|201306|83654.8|75427.4|||333|202476.4|151.4|81635.5||12471.6|-13117.5||-6.1471|-1167.534|-20.8763|-0.2667|0.7009|8.9921|0.525||0.6644|||0.988|7053|12.8|2.6|0.2135||||0.373||250.3||-0.33|260.7765|0|260.7765|0|544.7847|-0.33|-572|-30.3797|0.373|49.6|8727.3||2140.6||770.2|-75.2|-82.2|-87.2|27.06|26.5118|-61155.0624|1748151.2|
usa_0626|VOYA|201307|201306|201306|||||||||||||-6.5112||-17.6201||0.9161|158.8796|0.6528|||||1.4845|||||||||||||||||||||||||||||||31.22|30.5875|-56824.8577|1037921.6667|
usa_0626|VOYA|201308|201306|201306|||||||||||||-6.5835||-17.8158||0.8451|146.5641|0.6022|||||1.551|||||||||||||260.7765||||||||||||||||||28.8|28.2262|-57455.9368|685716.0667|
usa_0626|VOYA|201309|201309|201309|82353.7|74510.7|||323.4|202793.7|52.9|81286.8||12770|-12707.3||-6.553|-1907.6271|-17.7333|-0.2603|0.8751|151.755|0.6235||0.6376|||1.6174|6755.6|52.9|2.6|0.1268||||0.2236||262.3||1.32|260.8037|0|260.8037|0|1536.225|1.32|0.4|-33.9286|0.2236|29.7|8598.3|0.01|2435.3||762.8|420|346.6|-98.8|29.82|29.2258|-57189.9448|589131.9333|
usa_0626|VOYA|201310|201309|201309|||||||||||||-6.5404||-14.7906||0.923|347.938|0.6294|||||0.9578|||||||||||||||||||||||||||||||30.82|30.2059|-56236.63|1366816|
usa_0626|VOYA|201311|201309|201309|||||||||||||-6.4154||-14.5079||1.0464|394.4502|0.7136|||||0.9197|||||||||||||260.8094||||||||||||||||||34.94|34.2537|-55161.9196|1801869.4667|
usa_0626|VOYA|201312|201312|201312|81636.2|73784.7|||323.7|205509.2|44.1|81180.7||13272.2|-12143.2|0|-6.4079|-89.672|-14.4907|-0.2428|1.0539|397.2725|0.7187|0.5474|0.6537|||1.0985|6702.2|44.1|2.6|2.5346||||4.5097||263.8|7000|2.17|261.6758|0|261.6758|0.8688|1825.0998|2.17|0|-4.2984|4.5493|598.5|8756.5|0.01|2362||-310.7|625.6|546.1|-98.2|35.19|34.4987|-55096.7172|773803.2333|
usa_0626|VOYA|201401|201312|201312|||||||||||||-6.1703||-16.5563||1|14.3885|0.6658|0.5239||||1.0791|||||||||||||||||||||||||||||||33.77|33.1066|-54029.8082|927097.5333|
usa_0626|VOYA|201402|201312|201312|||||||||||||-6.1075||-16.3879||1.0622|15.2832|0.7072|0.5512||||0.9392|||||||||||||||||||||||||||||||35.87|35.1753|-53480.2891|769680.0333|
usa_0626|VOYA|201403|201403|201403|83231.4|75400.9|||312.5|207142.7|3.5|81381.6||14001.5|-11888.3|269.8|-6.1476|-51.2397|-16.4954|-0.245|1.0509|15.1213|0.6808|0.5596|0.6457|||1.0318|6785.8|3.5|2.6|4.4769||||8.0478||263.5||0.98|254.7342|-250|254.7342|0.7299|23481.9143|0.98|250|-1.0214|8.107|1068.6|9608.8|0.01|2670.9||789.5|302.3|258.1|-93.8|35.49|34.8026|-53831.0518|1254030.3|
usa_0626|VOYA|201404|201403|201403|||||||||||||-5.7501||-13.5473||0.9286|8.2899|0.6244|0.2245||||1.2508|||||||||||||254.5942||||||||||||||||||34.32|33.6553|-55251.4223|1952235.3|
usa_0626|VOYA|201405|201403|201403|||||||||||||-5.6748||-13.37||1.0059|8.9807|0.6761|0.2312||||1.8511|||||||1.9757||||||254.5942||||||||||||||||||37.18|36.4599|-54528.0876|1465731.0333|41.1541
usa_0626|VOYA|201406|201406|201406|84101.3|76364.5|||303.2|210814.7|0|82089.8||14818.1|-11632.9|304.2|-5.6976|-39.4503|-13.4238|-0.242|0.9851|8.7947|0.6604|0.2319|0.6391|||1.3523|6642.2|0|2.6|5.7213||8|1.915|10.3121||256.2||0.97|254.6378|-39.4|254.6378|0.7433||0.97|39.4|-0.961|10.3893|1399.1|10168.3|0.01|2700.1||758.3|421|248.3|-97|36.41|35.7145|-54747.5623|1730350.4667|40.2002
usa_0626|VOYA|201407|201406|201406|||||||||||||-5.4101||-14.5115||0.9529|6.8125|0.6368|0.0026||||1.0711||||||8|1.4275||||||||||||||||||||||||37.06|36.3521|-55011.6231|1056219.0667|21.7877
usa_0626|VOYA|201408|201406|201406|||||||||||||-5.3562||-14.367||1.0082|7.2077|0.6738|0.0027||0.1015||1.2324||||||7|1.2044||||||254.6433||||||||||||||||||39.21|38.461|-54463.9362|1192704.4|31.6655
usa_0626|VOYA|201409|201409|201409|82560.2|74662.5|||296.1|207159.6|0|81436.4||14585.1|-11235|624.2|-4.8136|-36.0749|-16.2496|-0.2345|0.9283|6.8476|0.6606|0.0027|0.676|0.1021|3.211|0.893|6760.9|0|2.6|5.7712||8|1.2091|10.4065||254.4||1.59|246.4301|-325|246.4301|0.8846||1.59|325|2.52|10.4994|1458.3|10929.1|0.01|3196.1||767.3|559.8|405.8|-103.8|39.1|38.3629|-52608.0831|1828965.7333|33.8583
usa_0626|VOYA|201410|201409|201409|||||||||||||-4.8185||-16.2663||0.9231|6.8091|0.6569|0.0011||0.1035||0.8878||||||9|1.1561||||||||||||||||||||||||38.88|38.1471|-52662.2977|1631436.9667|25.4194
usa_0626|VOYA|201411|201409|201409|||||||||||||-4.7498||-16.0344||0.996|7.3468|0.7084|0.0012||0.0953||1.1803||||||9|0.9853||||||246.2986||||||||||||||||||41.95|41.1691|-51911.2737|2365506.4|20.4767
usa_0626|VOYA|201412|201412|201412|84898.3|75961.8|||284.4|208369.2|84.8|82793.8||16146.2|-9803.2|807|-4.7293|-23.1087|-15.9651|-0.2333|1.0176|7.5061|0.7238|0.0167|0.6413|0.0944|3.4791|0.834|7116.9|84.8|2.6|8.6615||8|1.0092|15.6606||246.1|6500|5.45|241.8755|-175|241.8755|0.4409|979.7017|5.45|175|-217.1977|15.7299|2291|10983.4|0.01|2416.3||341.9|-485.9|1378.8|-104.6|42.86|42.0621|-51687.142|1696181.7|22.3523
usa_0626|VOYA|201501|201412|201412|||||||||||||-4.8845||-14.7848||0.9163|4.3893|0.5911|0.0153||0.1024||0.7977||||||8|1.3191||||||||||||||||||||||||39.46|38.7254|-53648.2928|1490595.8667|16.711
usa_0626|VOYA|201502|201412|201412|||||||||||||-4.7933||-14.5087||1.0125|4.8498|0.6532|0.0171||0.092||0.9402||||||8|1.6926||||||241.8896||||||||||||||||||43.6|42.7884|-52646.3134|1733879.8667|21.9239
usa_0626|VOYA|201503|201503|201503|85661.1|76485.3|||276.3|210381.5|4.1|83371.8||16102|-9645.4|1440.7|-4.9576|-24.3516|-13.8926|-0.2363|0.9847|4.8989|0.6132|0.017|0.6164|0.0927|9.3257|1.0294|7048.8|4.1|2.7|8.1319||9|1.6768|14.6234||240.7||0.79|229.048|-622|229.048|0.4454|20374.1707|0.79|622|-227.0034|14.6888|2222.5|10916.9|0.01|2604.4||564|261.3|189.6|-109.9|43.11|42.3172|-54121.4407|2785328.1667|18.8586
usa_0626|VOYA|201504|201503|201503|||||||||||||-4.9626||-13.9067||0.9792|4.8716|0.6098|0.0433||0.0933||0.8072||||||9|1.6662||||||||||||||||||||||||42.87|42.0816|-54176.4122|2278295.2667|24.9126
usa_0626|VOYA|201505|201503|201503|||||||||||||-4.9021||-13.7372||1.0454|5.2011|0.6508|0.0461||0.0876||0.895||||||9|1.7378||||||228.9631||||||||||||||||||45.77|44.9283|-53516.0589|1825363.9|25.984
usa_0626|VOYA|201506|201506|201506|81842.8|73144.4|||266|209036.2|13.2|83064.2||14855.8|-9359.7|1570.5|-4.4222|-21.8916|-15.0139|-0.2183|1.0086|5.1235|0.7079|0.0483|0.705|0.0837|9.1609|1.1664|7269.1|13.2|2.7|8.1118||9|1.6058|14.7032||229.8||1.24|226.314|-118.8|226.314|0.4249|6091.9318|1.24|118.8|-195.2277|14.7659|2259.4|11184.9|0.01|2968.1||538.8|486.2|285.2|-131.3|46.47|45.6254|-49461.8884|2064040.2667|27.8756
usa_0626|VOYA|201507|201506|201506|||||||||||||-4.422||-15.0132||1.0088|5.1246|0.7081|0.0777||0.0851||1.2819||||||9|1.6451||||||226.3231||||||||||||||||||46.48|45.6352|-49459.6253|1893448.5333|26.2015
usa_0626|VOYA|201508|201506|201506|||||||||||||-4.5602||-15.4823||0.8605|4.3716|0.6041|0.0681||0.097||1.2853||||||9|1.6483||||||||||||||||||||||||39.65|38.9293|-51004.9891|1944171.1|1.8495
usa_0626|VOYA|201509|201509|201509|84417.3|75143.3|||258.6|201462.6|0|84428.3||14286.1|-9303.7|2052|-4.5859|-28.0487|-15.5696|-0.2429|0.833|4.2172|0.5847|0.1482|0.7498|0.1032|15.2852|1.4681|7354.5|0|2.7|6.7402||8|1.8177|12.4027||223.6||0.18|215.325|-599.7|215.325|0.491||0.18|599.7|-490.465|12.4639|1893.9|11685.2|0.01|3696.4||514.4|80.3|40.3|-113.1|38.38|37.6915|-51292.4194|2251106.3333|-1.6654
usa_0626|VOYA|201510|201509|201509|||||||||||||-4.5261||-15.5611||0.8016|5.2768|0.6006|0.1552||0.0985||1.7556||||||7|1.3679||||||215.3266||||||||||||||||||39.85|39.1352|-52888.8988|1737112.9333|4.7031
usa_0626|VOYA|201511|201509|201509|||||||||||||-4.507||-15.4951||0.8225|5.3133|0.6163|0.156||0.098||1.6564||||||7|1.322||||||||||||||||||||||||40.89|40.1663|-52664.8953|1858872.2|-1.9424
usa_0626|VOYA|201512|201512|201512|82394.3|73202.1|||250.8|201947.7|70|81740||13435.8|-9406.3|2302.3|-4.5676|-128.0107|-15.7036|-0.2393|0.7563|4.8616|0.5667|0.1425|0.7752|0.1073|17.9346|1.2073|7653.7|70|2.7|1.4553||6|1.3971|2.6662||215.7|7000|-0.44|209.0958|-146.5|209.0958|2.2059|1155.0829|-1.09|146.5|17.6471|2.7263|408|8716|0.01|-552.9||309.2|-351.8|-107.1|-114.7|37.6|36.9345|-53373.3198|1735634.0667|-12.4767
usa_0626|VOYA|201601|201512|201512|||||||||||||-6.1515||-16.5076||0.7899|17.1017|0.4711|||0.1328||1.3467||||||5|1.5964||||||||||||||||||||||||30.27|29.7342|-53616.7701|2429906.2667|-23.1726
usa_0626|VOYA|201602|201512|201512|||||||||||||-6.1936||-16.6204||0.7471|16.1751|0.4438|||0.1389||2.0135||||||4|1.3527||||||208.2764||||||||||||||||||28.63|28.1233|-53983.1467|3146285.4667|-34.395
usa_0626|VOYA|201603|201603|201603|84917.8|74847.2|||245.7|198305.3|0|79473.2||14461.3|-9223.7|2529|-6.1783|-149.8965|-16.5796|-0.2872|0.7826|16.9435|0.4537||0.4202|0.131|32.1002|1.5177|7586.4|0|2.7|1.5408||4|1.1959|2.744||209.1||0.92|203.9588|-220.5|203.9588|2.0976||0.92|220.5|19.1667|2.8028|410|9120.9|0.01|3009.3||541.5|241.3|191.6|-68.7|29.99|29.4695|-53850.4676|2248168.8333|-30.755
usa_0626|VOYA|201604|201603|201603|||||||||||||-6.663||-21.3161||0.7975|17.4368|0.4673|||0.1207||1.6505||||||3|1.2077||||||203.9588||||||||||||||||||33.13|32.555|-60772.245|1735786|-22.5935
usa_0626|VOYA|201605|201603|201603|||||||||||||-6.669||-21.3354||0.791|17.2947|0.4634|||0.1208||1.6077||||||4|1.1762||||||||||||||||||||||||32.86|32.2994|-60827.3138|2021848.0667|-27.4774
usa_0626|VOYA|201606|201606|201606|88356|77874.8|||239.5|200699.8|0|80440.4||15338.9|-9062.2|2645.8|-6.881|-229.6739|-22.0136|-0.3029|0.5628|12.3053|0.3297||0.4|0.1626|40.3301|1.1782|7532.6|0|2.7|1.1276||3|1.2838|1.9198||203.5||0.79|200.2288|-266.7|200.2288|2.934||0.79|266.7|-11.8796|1.9778|286.3|8848.8|0.01|2696||532.8|153.1|161.5|-177.4|23.38|22.9812|-62760.8433|2371984.8333|-51.0981
usa_0626|VOYA|201607|201606|201606|||||||||||||-7.4086||-19.1247||0.6198|17.7586|0.3361|||0.1567||0.8798||||||2|1.3185||||||200.231||||||||||||||||||25.75|25.3107|-65557.4084|2961385.9667|-44.6594
usa_0626|VOYA|201608|201606|201606|||||||||||||-7.3278||-18.9161||0.7057|20.2207|0.3827|||0.1368||1.3276||||||2|1.4292||||||||||||||||||||||||29.32|28.83|-64842.5271|1969847.4333|-31.7187
usa_0626|VOYA|201609|201609|201609|88396.1|78352.3|||227.3|202466.8||80120||15206|-9310.3|2795.8|-7.3484|31393.2643|-18.9693|-0.3016|0.6838|19.5931|0.3709||0.3859|0.1391|27.8326|1.7708|7312.4||2.7|-0.0087||2|1.3435|-0.0708||199.6||-1.24|194.606|0|194.606|-390.4762||-1.24|-1.3|31.3118|-0.0144|-2.1|7680.9|0.01|2528.5||540.7|-355.9|-248.1|-72.1|28.41|27.9352|-65024.7373|1722665.9667|-28.6002
usa_0626|VOYA|201610|201609|201609|||||||||||||-8.5456||-21.5602||0.8165|1010|0.3878|||0.1305||1.3995||||||2|1.3275||||||194.6216||||||||||||||||||30.3|29.7936|-65637.8382|1634958.4|-25.1297
usa_0626|VOYA|201611|201609|201609|||||||||||||-8.3547||-21.0787||1.0194|1261|0.4842|||0.1029||1.1179||||||3|2.0669||||||||||||||||||||||||37.83|37.2075|-64171.8649|1974641.2|-6.9602
usa_0626|VOYA|201612|201612|201612|59046|50858||||200617|0|57730||12995|-9742|2796|-8.2927|112.3371|-20.922|-0.1712|1.0854|1307.3333|0.5155||0.4245|0.1006|22.6969|0.8156|7451||3|-1.4536||4|1.9081|-2.3447||196.7|6700|-2.15|194.6393|-199.8|194.6393|-2.4465||-0.3663|200.1|-290|-2.2887|-327|8788|0.01|554.2||406|-28.5|-432|-71.8|40.28|39.6172|-63695.042|1777682.3667|7.5855
usa_0626|VOYA|201701|201612|201612|||||||||||||-4.1579||-9.897||0.9255||0.6024|||0.098||0.9673||||||5|1.1074||||||||||||||||||||||||40.22|39.5582|-36539.6074|1439230.2667|31.5239
usa_0626|VOYA|201702|201612|201612|||||||||||||-4.1599||-9.8145||0.9488||0.6011|||0.0937||1.1447||||||7|0.8271||||||189.4411||||||||||||||||||41.23|40.561|-36557.3434|1737005|38.4951
usa_0626|VOYA|201703|201703|201703|82135.7|73352.7|||208|203147.8|735.5|77711.6||12890.4|-9971.4|3050.4|-4.2343|90.5171|-10.0568|-0.2759|0.8662||0.5507||0.4088|0.1075|23.4598|0.5916|7479.5||2.7|-3.1524||7|2.1133|-4.7227||194.5||-0.75|189.9265|-190|189.9265|-1.2092|109.901|0.137|189|-12.6796|-4.6663|-661.6|7835.7|0.01|2057||510|113|-143|-63|37.64|37.0293|-37211.3035|1781338.2667|23.6125
usa_0626|VOYA|201704|201703|201703|||||||||||||-7.6413||-20.0759||0.9635||0.5602|||0.1057||0.5674||||||7|2.3929||||||185.9398||||||||||||||||||38.02|37.4031|-59874.6945|1655904.2|16.4472
usa_0626|VOYA|201705|201703|201703|||||||||||||-7.7484||-20.3066||0.8697||0.4951|||0.117||0.4967||||||6|2.4001||||||||||||||||||||||||34.32|33.7729|-60714.2461|1485161.0667|3.156
usa_0626|VOYA|201706|201706|201706|83420.5|74746.4|||197.8|205546.8|738.7|77981.1||13352.2|-9804.2|3426|-7.7235|94.628|-20.193|-0.2824|0.9161||0.5102||0.3814|0.1082|12.4436|1.4275|7277.5|2.8|2.7|-3.1992||4|1.4334|-4.7576||187.7||0.89|179.6928|-233|179.6928|-1.2041|111.0382|0.5766|233||-4.701|-656.1|7330.7|0.01|2191||489|155|167|-72|36.15|35.5737|-60518.7714|1580076.6|52.9188
usa_0626|VOYA|201707|201706|201706|||||||||||||-8.4357||-23.9003||1.0158||0.5149|||0.1045||2.1228||||||9|1.7763||||||179.703||||||||||||||||||38.26|37.6501|-61839.2535|1350141.4667|48.5825
usa_0626|VOYA|201708|201706|201706|||||||||||||-8.4327||-23.9252||1.019||0.5165|||0.1042||2.7363||||||9|2.4198||||||||||||||||||||||||38.38|37.7781|-61817.2989|1311493.3667|30.9004
usa_0626|VOYA|201709|201709|201709|84815.9|75953.8|||196|212032.6|337.9|80560.4||13653|-9655.6|3426|-8.3777|242.4336|-23.8181|-0.277|1.0784||0.5467||0.3688|0.0985|11.8161|2.4909|7297.8|1.3|2.7|-1.2991||8|2.3614|-1.9597||182.4||0.81|179.7469|0|179.7469|-3.0502|246.3794|0.2412|-2||-1.9017|-259|6986.2|0.01|2184||500|40|149|-67|40.62|39.983|-61414.7641|1317425.6667|42.9778
usa_0626|VOYA|201710|201709|201709|||||||||||||-8.9808||-26.864||1.0935||0.5285|||0.0997||4.3814||||||8|4.604||||||179.7469||||||||||||||||||40.14|39.5105|-62745.3594|1392799.5|32.4752
usa_0626|VOYA|201711|201709|201709|||||||||||||-8.9093||-26.7216||1.1968||0.5784|||0.0911||4.7293||||||8|2.5216||||||||||||||||||||||||43.93|43.2511|-62064.1187|1330946.4|16.1248
usa_0626|VOYA|201712|201712|201712|59894|51861||||211493|337|56893||10009|-12719|3827|-8.7009|12.639|-26.1512|-0.1699|1.3657||0.665||0.4503|0.0792|14.0948|11.1097|7636||3|-16.0499||6|2.0646|-23.8475||179.3|6300|-17.18|171.9827|-500|171.9827|-0.2674|176.549|-3.5065|500||-23.7839|-2992|7229|0.01|797||379|77|-3165|-62|50.51|49.7294|-60881.3841|1729464.0667|25.3972
usa_0626|VOYA|201801|201712|201712|||||||||||||-5.1622||-23.3767||1.3859||0.892|-0.0037||0.0771||10.0855||||||7|1.3512||||||||||||||||||||||||51.91|51.1078|-37396.378|2257517.8|29.0651
usa_0626|VOYA|201802|201712|201712|||||||||||||-5.1756||-23.7326||1.3046||0.8768|-0.0036||0.0784||6.6885||||||8|1.1312||||||172.0037||||||||||||||||||51.02|50.2412|-37548.3712|2279763.6333|23.7448
usa_0626|VOYA|201803|201803|201803|58944|50925||||209415||56917||9378|-12161|3936|-5.221|15.4363|-18.2547|-0.1687|1.2992||0.8604|-0.0036|0.4411|0.0799|11.6796|8.878|7629||3|-13.6116|||0.9234|-20.3348||178.4||2.5|171.5552|0|171.5552|-0.3329||0.1841|-2||-20.2673|-2403|7139|0.01|1967||559|21|446|-55|50.07|49.3057|-37711.7747|2601353.1333|33.0234
usa_0626|VOYA|201804|201803|201803|||||||||||||-5.143||-18.1691||1.3444||0.9648|-0.0141||0.0758||9.0903||||||8|0.9024||||||168.8146||||||||||||||||||52.75|51.9448|-36708.9877|2173768.5333|38.7428
usa_0626|VOYA|201805|201803|201803|||||||||||||-5.216||-18.3253||1.3238||0.935|-0.0139||0.0768||8.0455||||||9|0.8545||||||||||||||||||||||||52.11|51.3242|-36960.0712|1868432.7333|51.8357
usa_0626|VOYA|201806|201806|201806|57521|49505||||153498|1|57339||8460|-11995|4442|-5.2491|15.4566|-18.4416|-0.2283|1.2017||0.8488|-0.0126|0.4669|0.0839|16.6431|8.0213|7640||3|-14.6025||9|0.9922|-21.9772||172.8||0.96|162.0273|-500|162.0273|-0.2912|57145|0.847|501|169.657|-21.9134|-2404|7061|0.01|2113||522|241|166|-62|47.67|46.9512|-37709.608|1951926.6333|31.8672
usa_0626|VOYA|201807|201806|201806|||||||||||||-5.192||-17.6255||1.2807||0.9718|-0.0132||0.0788||8.1214||||||8|1.0487||||||160.5708||||||||||||||||||50.74|49.9749|-36551.7348|1673605.7|32.6189
usa_0626|VOYA|201808|201806|201806|||||||||||||-5.1845||-17.6||1.2686||0.9539|-0.0131||0.0796||7.7247||||||8|0.8675||||||||||||||||||||||||50.26|49.5118|-36702.7116|1195798.4667|30.9536
usa_0626|VOYA|201809|201809|201809|57617|49937||||155836|1|57266||8523|-11853|4705|-5.1932|15.5517|-17.6293|-0.2272|1.2474||0.938|-0.0129|0.4649|0.0809|18.9592|8.2054|7258||3|-15.8426||8|0.8817|-24.1689||164||0.87|157.0925|-250|157.0925|-0.2903|57195|0.9937|248|134.0952|-24.0989|-2411|7129|0.01|2252||517|186|142|-55|49.42|48.6843|-36837.5911|1249717.8|21.6642
usa_0626|VOYA|201810|201809|201809|||||||||||||-5.4518||-18.5961||1.047||0.7924|-0.0034||0.093||7.3375||||||8|1.2727||||||155.5162||||||||||||||||||42.99|42.35|-38544.5934|1709158.3667|7.1001
usa_0626|VOYA|201811|201809|201809|||||||||||||-5.3907||-18.3878||1.0947||0.8202|-0.0036||0.089||7.5057||||||7|1.1584||||||||||||||||||||||||44.95|44.2907|-38307.5468|1971216.3333|1.6968
usa_0626|VOYA|201812|201812|201812|43938|39884||||146425|1|46940||8213|-11732|4981|-5.5015|-33.5483|-18.7658|-0.1889|0.9625||0.7211|-0.0032|0.4477|0.1012|21.4456|7.1027|3860|0|3|6.3288||7|1.0851|9.7459||157.7|6000|0.76|150.9782|-275|150.9782|0.6857|43744|0.885|275|7.0076|9.8132|875|7163|0.01|831||392|80|121|-90|39.52|38.9403|-39151.9998|1739929.5333|-21.165
usa_0626|VOYA|201901|201812|201812|||||||||||||-3.9716||-15.2296||1.0977|9.1827|0.8592|||0.0856||10.641||||||5|1.3548||||||||||||||||||||||||46.74|46.0544|-28358.2789|1664217.2333|-13.2356
usa_0626|VOYA|201902|201812|201812|||||||||||||-3.9204||-15.033||1.1731|9.8134|0.8876|||0.0801||9.5279||||||5|1.4782||||||145.9362||||||||||||||||||49.95|49.2173|-28125.4868|1479879.1667|-1.4987
usa_0626|VOYA|201903|201903|201903|58630|51341||||152179|1|57057||9065|-12011|5203|-3.9514|-78.6111|-15.0206|-0.2441|1.1733|9.8153|0.8999||0.4044|0.0801|19.5617|8.5349|6975||3|3.7507||6|1.5083|5.5913||151.3||0.42|147.9708|-250|147.9708|2.9821|58316|1.0784|248|6.8966|5.7632|503|7018|0.01|1822||435|102|74|-47|49.96|49.2371|-28304.0626|1363794.3667|-1.0693
usa_0626|VOYA|201904|201903|201903|||||||||||||-5.5301||-24.3711||1.263|18.2392|0.8962|||0.0729||10.0841||||||6|1.5792||||||||||||||||||||||||54.9|54.1056|-38810.4031|1373145.0333|3.6631
usa_0626|VOYA|201905|201903|201903|||||||||||||-5.6025||-24.6346||1.2156|17.5548|0.8401|||0.0757||9.0707||||||7|1.511||||||144.1233||||||||||||||||||52.84|52.0754|-39318.5248|1503890.0333|-0.5271
usa_0626|VOYA|201906|201906|201906|60080|52774||||154423|97|56902||10064|-11785|5663|-5.6079|-72.4135|-24.5728|-0.2468|1.2167|17.5714|0.8359||0.3547|0.0756|17.0873|11.3505|6866||3|4.213||6|1.4704|6.1703||149.9||1.51|140.3293|-436|140.3293|2.8419|614.8454|1.5543|436|4.91|6.3508|563|6874|0.01|1969||477|243|226|-42|52.89|52.1346|-39356.2329|1338211|7.6532
usa_0626|VOYA|201907|201906|201906|||||||||||||-5.8984||-29.8215||1.2888|15.9803|0.7933|||0.0698||10.0712||||||9|1.453||||||||||||||||||||||||56.89|56.0775|-40545.6661|1053375.4667|11.4398
usa_0626|VOYA|201908|201906|201906|||||||||||||-6.0621||-30.6049||1.1069|13.7247|0.6814|||0.365||10.0409||||||8|1.5637||||||140.3599||||||||||||||||||48.86|48.1622|-41671.0153|1450771|-3.7431
usa_0626|VOYA|201909|201909|201909|62015|54542||||155639|1|57338||10551|-11665|5955|-5.9414|-79.4821|-29.986|-0.2577|1.2408|15.3848|0.7639||0.336|0.3287|17.8987|10.8399|6898||3|3.9558||6|1.5974|5.3107||144.3||0.74|134.7753|-250|134.7753|8.8725|61440|0.9286|249|2.2887|5.8277|541|6859|0.15|2237||471|143|120|-59|54.77|54.154|-40841.4883|1364963.4667|8.6922
usa_0626|VOYA|201910|201909|201909|||||||||||||-6.2622||-39.5877||1.2046|15.9738|0.6999|||0.3334||10.63||||||8|1.5366||||||||||||||||||||||||54.79|54.1738|-42952.6613|960918.3667|32.407
usa_0626|VOYA|201911|201909|201909|||||||||||||-6.196||-39.1691||1.2785|16.9534|0.7429|||0.5491||10.7737||||||9|1.5587||||||134.7992||||||||||||||||||58.15|57.496|-42498.4265|866711.4333|30.3519
usa_0626|VOYA|201912|201912|201912|46423|42375||||158821|28|46683||9408|-4649|460|-4.4567|85.3754|-22.8754|-0.1773|1.3331|17.6501|0.8577||0.3738|0.5288|15.6687|12.8644|3732|27|2|-2.5447||9|1.7724|-4.4714||142.5|6000|-5.76|132.3258|-200|132.3258|-20.5128|1646.6786|2.3586|200|-53.9535|-3.7103|-351|6724|0.15|696||506|-58|-771|-50|60.98|60.4501|-29966.7727|971766.9667|51.9183
usa_0626|VOYA|202001|201912|201912|||||||||||||-4.4632||-22.9087||1.3259||0.8531|||0.5357||11.7849||||||9|1.7038||||||||||||||||||||||||60.65|60.123|-30010.4402|1423157.4667|30.7112
usa_0626|VOYA|202002|201912|201912|||||||||||||-4.5168||-23.184||1.2662||0.8147|||0.8739||11.2488||||||8|1.5316||||||132.3359||||||||||||||||||55.2|54.864|-30371.1047|1347141.9|15.9095
usa_0626|VOYA|202003|202003|202003|45529|40932||||147467|31|48966||7427|-4766|882|-4.7925|62.0207|-28.6206|-0.2027|0.8835||0.6886||0.4593|1.1092|26.5954|9.7325|3722|30|2|-3.7448||7|1.676|-6.4925||137.4||-0.76|126.1278|-366|126.1278|-18.664|1440.4516|0.3209|364|-66.3978|-5.4714|-509|6587|0.15|1685||498|44|-84|-43|40.97|40.7206|-31568.5177|2791514.3333|-18.8351
usa_0626|VOYA|202004|202003|202003|||||||||||||-4.7288||-28.2398||0.9561||0.7452|||1.069||10.2458||||||6|1.4109||||||||||||||||||||||||45.17|44.8951|-31148.5121|1940548.6|-19.5305
usa_0626|VOYA|202005|202003|202003|||||||||||||-4.714||-28.1514||0.9729||0.7583|||1.0302||10.8588||||||6|1.4218||||||126.1375||||||||||||||||||45.59|45.4588|-31050.9606|1287078.7333|-16.0083
usa_0626|VOYA|202006|202006|202006|48395|43819||||156645|146|47974||9548|-4833|887|-5.3941|42.2447|-28.3992|-0.203|1.0259||0.6164||0.3469|1.2862|16.3021|10.8236|3767|145|2|-5.8894||5|1.4201|-9.7664||128.3||-0.56|126.1679|0|126.1679|-14.4638|325.9315|0.2895|0|-339.5062|-8.5323|-802|6281|0.15|1663||508|-48|-67|-40|46.67|46.5357|-33880.2675|1433278.6|-15.642
usa_0626|VOYA|202007|202006|202006|||||||||||||-5.3493||-28.1634||1.0749||0.6459|||1.2275||11.2219||||||5|1.4173||||||126.1881||||||||||||||||||49.19|49.0485|-33598.913|1217236.3|-14.6797
usa_0626|VOYA|202008|202006|202006|||||||||||||-5.2834||-27.8167||1.1468||0.6892|||1.1505||11.5427||||||5|1.3325||||||||||||||||||||||||52.14|51.99|-33185.2906|967481.2333|6.4069
usa_0626|VOYA|202009|202009|202009|||||||||||||-5.3749||-28.2979||1.0468||0.6291|||1.2605||11.2392||||||7|1.3351||||||||||||||||||||||||45.95|45.95|-33759.4464|1205412.7333|-13.0752
usa_0626|VOYA|202010|202009|202009|||||||||||||-5.2756||-27.7754||1.1554||0.6944|||1.142|||||||||||||||||||||||||||||||||52.54|52.54|-33136.0772|1337755.5667|-3.6847
usa_0626|VOYA|202407|202406|202406|||||||||||||||||1.0157|9.5823|1.7687|||2.1999|||||||||||||||98.323||||||||||||||||||72.73|70.9205|-13402.9682|792580.1333|
usa_0626|VOYA|202408|202406|202406|||||||||||||||||0.9892|9.332|1.7225|||2.3295|||||||||||||||||||||||||||||||||70.83|69.5228|-13589.7819|727403.3|
usa_0626|VOYA|202409|202409|202409||26722||||160351|||||||||||1.0642|12.6147|1.6308||0.7677|2.0828||||||||||||||0.98|97.1418||||||169|||692|7714||1930||||114||79.22|77.758|-13540.4266|818070.5667|
usa_0626|VOYA|202410|202409|202409|||||||||||||||||1.0787|12.7866|1.653|||2.0548|||||||||||||||||||||||||||||||||80.3|78.8181|-13435.5135|756455.6667|
usa_0626|VOYA|202411|202409|202409|||||||||||||||||1.115|13.2166|1.6923|||2.0482|||||||||||||||96.2184||||||||||||||||||83|81.9128|-13249.8728|800212.8667|
usa_0626|VOYA|202412|202412|202412||25697||||157882|||||||||||0.8845|11.2467|1.6412||0.8996|2.4699||||||||||||||0.94|95.4973||||||120|||667|7891||1967||||97||68.83|67.9284|-13518.9208|828594.4|
usa_0626|VOYA|202501|202412|202412|||||||||||||||||0.9122|11.5997|1.6927|||2.3947|||||||||||||||||||||||||||||||||70.99|70.0601|-13312.6467|750183.2667|
usa_0626|VOYA|202502|202412|202412|||||||||||||||||0.9285|11.8072|1.7235|||2.4218|||||||||||||||95.5263||||||||||||||||||72.26|71.7654|-13189.2696|970524.7667|
usa_0626|VOYA|202503|202503|202503||27137||||157589|||||||||||0.8636|12.7849|1.4881||0.7146|2.5826||||||||||||||1.42|96.2573||||||-3|||572|7825||1937||||156||67.76|67.2962|-15504.6054|997228.3333|
usa_0626|VOYA|202504|202503|202503|||||||||||||||||0.7545|11.1698|1.3001|||2.9561|||||||||||||||||||||||||||||||||59.2|58.7948|-16328.5678|1149674.1333|
usa_0626|VOYA|202505|202503|202503|||||||||||||||||0.8478|12.5509|1.4614|||2.706|||||||||||||||96.2939||||||||||||||||||66.52|66.52|-15621.5298|915711.6|
usa_0626|VOYA|202506|202506|202506|||||||||||||||||0.9049|13.3962|1.5599|||2.5352|||||||||||||||||||||||||||||||||71|71|-15190.1331|850603.6|
usa_0626|VOYA|202507|202506|202506|||||||||||||||||0.9291|13.7547|1.6016|||2.4691|||||||||||||||||||||||||||||||||72.9|72.9|-15007.1747|847736.2|