usa_0802|TECH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0802|TECH|Long Name|1|1|Bio-Techne Corp Total Current Assets (Quarterly) (USD)|Bio-Techne Corp Cash and Short Term Investments (Quarterly) (USD)|Bio-Techne Corp Inventories (Quarterly) (USD)|Bio-Techne Corp Net PP&E (Quarterly) (USD)|Bio-Techne Corp Goodwill and Intangibles (Quarterly) (USD)|Bio-Techne Corp Total Liabilities (Quarterly) (USD)|Bio-Techne Corp Total Current Liabilities (Quarterly) (USD)|Bio-Techne Corp Total Long Term Liabilities (Quarterly) (USD)|Bio-Techne Corp Total Deposits (Quarterly) (USD)|Bio-Techne Corp Book Value (Quarterly) (USD)|Bio-Techne Corp Retained Earnings (Quarterly) (USD)|Bio-Techne Corp Treasury Stock (Quarterly) (USD)|Bio-Techne Corp EV to Revenues|Bio-Techne Corp EV to Earnings|Bio-Techne Corp EV to Free Cash Flow|Bio-Techne Corp EV to Assets (Quarterly)|Bio-Techne Corp PS Ratio|Bio-Techne Corp PE Ratio|Bio-Techne Corp Price to Book Value|Bio-Techne Corp PEG Ratio|Bio-Techne Corp Debt to Equity Ratio|Bio-Techne Corp Dividend Yield|Bio-Techne Corp Shareholder Yield (TTM)|Bio-Techne Corp Percent of Shares Outstanding Short|Bio-Techne Corp Total Receivables (Quarterly) (USD)|Bio-Techne Corp Total Payables (Quarterly) (USD)|Bio-Techne Corp Total Capital Stock (Quarterly) (USD)|Bio-Techne Corp Return on Invested Capital|Bio-Techne Corp Quality Ratio Score|Bio-Techne Corp Momentum Score|Bio-Techne Corp Beta (1Y)|Bio-Techne Corp Sustainable Growth Rate (TTM)|Bio-Techne Corp Institutional Investor Ownership Percentage|Bio-Techne Corp Average Diluted Shares Outstanding (Quarterly)|Bio-Techne Corp Total Employees (Annual)|Bio-Techne Corp EPS Diluted (Quarterly) (USD)|Bio-Techne Corp Shares Outstanding|Bio-Techne Corp Repurchase of Capital Stock (Quarterly) (USD)|Bio-Techne Corp Ordinary Shares Number (Quarterly)|Bio-Techne Corp Payout Ratio|Bio-Techne Corp Quick Ratio (Quarterly)|Bio-Techne Corp Normalized Diluted EPS (Quarterly) (USD)|Bio-Techne Corp Stock Buybacks (Quarterly) (USD)|Bio-Techne Corp Effective Tax Rate (TTM)|Bio-Techne Corp Return on Equity|Bio-Techne Corp Net Income (TTM) (USD)|Bio-Techne Corp Revenue (TTM) (USD)|Bio-Techne Corp Dividend Per Share (Quarterly) (USD)|Bio-Techne Corp Revenue (Quarterly) (USD)|Bio-Techne Corp Gross Profit (Quarterly) (USD)|Bio-Techne Corp SG&A Expense (Quarterly) (USD)|Bio-Techne Corp Pre-Tax Income (Quarterly) (USD)|Bio-Techne Corp Net Income (Quarterly) (USD)|Bio-Techne Corp Net Interest Income (Quarterly) (USD)|Bio-Techne Corp Price (USD)|Bio-Techne Corp Total Return Price (USD)|Bio-Techne Corp Enterprise Value (USD)|Bio-Techne Corp 30-Day Average Daily Volume|Bio-Techne Corp 1 Year Price Returns (Daily)
usa_0802|TECH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0802|TECH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0802|TECH||5|5|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.3130434783|91.3089430894|91.3089430894|91.3089430894|0|91.3089430894|91.3089430894|0|14.0164556962|91.3166666667|14.0164556962|91.3089430894|14.0164556962|14.0342205323|14.022249691|13.9960784314|91.3089430894|7.01401050788|91.2857142857|21.2209302326|91.3089430894|91.3089430894|91.3214285714|91.3166666667|91.3166666667|31.1267605634|30.4388888889|91.3166666667|0|91.3089430894|365.266666667|91.3089430894|52.7222222222|91.3130434783|91.3089430894|91.3166666667|91.3089430894|91.3089430894|91.3162393162|91.3070175439|91.3166666667|91.3166666667|91.3166666667|91.2826086957|91.3089430894|91.3089430894|91.3089430894|91.3140495868|91.3089430894|91.306122449|29.2391857506|29.2391857506|13.9385749386|30.2084432718|30.2336956522
usa_0802|TECH||6|6|123|123|123|123|115|123|123|123|0|123|123|0|790|120|790|123|790|789|809|765|123|571|42|516|123|123|84|120|120|355|360|120|0|123|30|123|216|115|123|120|123|123|117|114|120|120|120|46|123|123|123|121|123|49|393|393|814|379|368
usa_0802|TECH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0802|TECH|198905|198903|198903|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3282|0.2807|||
usa_0802|TECH|198906|198906|198906|||||||||||||||||||||||||||||||||||||31.536||||||||||||||||||0.3282|0.2807||13723.3333|
usa_0802|TECH|198907|198906|198906|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3282|0.2807||9400|
usa_0802|TECH|198908|198906|198906|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.375|0.3207||14370|
usa_0802|TECH|198909|198909|198909|5.5|1|1.8|1||3.2|2.1|1.1||3.3|0.9|||||1.9671|||||0.2727||||2.5|0.7||||||||31.716||0.01|31.716||31.716||1.6667|0.01|||||||3.2|1.8|1.5||0.1||0.4063|0.3475|12.7862|17023.3333|
usa_0802|TECH|198910|198909|198909|||||||||||||||||||3.6041||||||||||||||||||||||||||||||||||||0.375|0.3207|11.7935|14040|
usa_0802|TECH|198911|198909|198909|||||||||||||||||||3.3042||||||||||||||||||||||||||||||||||||0.3438|0.2941|10.804|7923.3333|
usa_0802|TECH|198912|198912|198912|6.2|0.8|1.6|1.2||3.6|2.5|1.1||3.8|1.2|||||1.5277|||3.3042||0.3158||||3.6|0.8||||||||31.72||0.01|31.72||31.72||1.76|0.01|||||||4.1|1.9|1.7||0.2||0.3438|0.2941|10.804|7653.3333|
usa_0802|TECH|199001|198912|198912|||||||||||||||||||3.1303||||||||||||||||||||||||||||||||||||0.375|0.3207|12.295|17770|
usa_0802|TECH|199002|198912|198912|||||||||||||||||||3.3915||||||||||||||||||||||||||||||||||||0.4063|0.3475|13.2878|17943.3333|
usa_0802|TECH|199003|199003|199003|6.1|1.4|1.8|1.4||3.5|2.3|1.2||4.1|1.5|||||1.5388|||3.2613||0.2927||||2.8|0.8||||||||30||0.01|31.72||31.72||1.8261|0.01|||||||4.1|2.1|1.7|0.4|0.3||0.375|0.3207|12.793|14960|
usa_0802|TECH|199004|199003|199003|||||||||||||||||||3.0227||||||||||||||||||||||||||||||||||||0.4375|0.3742|12.193|19000|
usa_0802|TECH|199005|199003|199003|||||||||||||||||||4.594||||||||||||||||||||||||||||||||||||0.625|0.5346|18.6353|24756.6667|90.4327
usa_0802|TECH|199006|199006|199006|6.5|1.3|1.9|1.4||3.4|2.3|1.1||4.6|1.9||1.3094|20.5575|29.3678|2.5697|1.4293|16.4075|5.0775||0.2391||||3.1|0.6||19.802|1|10||25.3165||43.3333|132|0.01|31.628||31.628|0|1.913|0.01|||25.3165|1|15.7||4.3|2.5|1.7|0.6|0.4||0.6563|0.5614|20.6178|27766.6667|99.9695
usa_0802|TECH|199007|199006|199006|||||||||||||1.4982||33.6014||1.6334|18.75|5.1567|||||||||||10|||||||||||||||||||||||||0.75|0.6415|23.521|28346.6667|128.5192
usa_0802|TECH|199008|199006|199006|||||||||||||1.3094||29.3678||1.4293|16.4075|4.5125|||||||||||10|||||||||||||||||||||||||0.6563|0.5614|20.5575|12823.3333|75.0133
usa_0802|TECH|199009|199009|199009|7|2.1|2.1|1.5||3.6|2.6|1||5|2.1||1.0195|15.292|27.9536|1.956|1.1669|15.625|4.5125||0.2||||2.7|0.7||20.9924|1|10|1.8952|26.4423||31.86||0.01|31.86||31.86|0|1.8462|0.01|||26.4423|1.1|16.5||4|2.1|1.6|0.3|0.2||0.5625|0.4811|20.5575|15703.3333|50
usa_0802|TECH|199010|199009|199009|||||||||||||1.2006||11.1365||1.3615|14.845|4.1819|||||0.0046||||||10|1.8417||||||||||||||||||||||||0.625|0.5346|19.8097|19036.6667|66.6667
usa_0802|TECH|199011|199009|199009|||||||||||||1.2006||11.7578||1.3615|15.625|4.1819|||||0.0043||||||10|1.9034||||||||||||||||||||||||0.7188|0.6148|19.8097|17520|109.075
usa_0802|TECH|199012|199012|199012|7.1|1.5|2.2|1.8||3.6|2.6|1||5.3|2.4||1.442|20.3529|13.6256|2.7442|1.6208|17.97|4.9784||0.1887|||0.0697|3.1|0.9||21.2014|1|10|1.9632|26.3158||30||0.01|31.9||31.9|0|1.7692|0.01|||26.3158|1.2|17.2||4.8|2.5|2||0.3||0.7813|0.6683|23.7922|22050|127.2542
usa_0802|TECH|199101|199012|199012|||||||||||||1.3041||18.0192||1.4125|18.75|4.3264|||||0.0784||||||10|2.1239||||||||||||||||||||||||0.7813|0.6683|22.4297|23500|108.3467
usa_0802|TECH|199102|199012|199012|||||||||||||1.6518||24.1538||1.7809|25|5.4549|||||0.1233||||||10|2.2582||||||||||||||||||||||||1|0.8553|28.411|35473.3333|146.1236
usa_0802|TECH|199103|199103|199103|7.4|1.5|2|1.8||3.5|2.7|0.8||5.7|2.9||1.9995|28.2179|30.2885|4.294|2.1493|31.25|6.2073||0.193|||0.0248|3.6|0.8||23.2558|1||2.3955|28.3401||25||0.02|31.924||31.924|0|1.8889|0.02|-0.1||28.3401|1.4|18.5||5.4|3|2.2|0.7|0.5||1.25|1.0692|32.3985|45493.3333|233.3333
usa_0802|TECH|199104|199103|199103|||||||||||||2.3511||83.0005||2.4191|26.25|7.8763|||||0.0128||||||10|2.5779||||||||||||||||||||||||1.375|1.1761|44.4947|61153.3333|214.2857
usa_0802|TECH|199105|199103|199103|||||||||||||2.3511||86.991||2.4191|27.5|7.701|||||0.0551||||||10|1.9402||||||||||||||||||||||||1.375|1.1761|43.4955|23366.6667|120
usa_0802|TECH|199106|199106|199106|7.8|2|2.1|1.8||3.3|2.6|0.7||6.3|3.6||2.6208|32.9198|96.9704|5.4866|2.6941|30.626|8.5764||0.127|||0.047|3.4|0.8||25.0784|1|10|1.4232|29.7398||28|132|0.02|31.924||31.924|0|2.0769|0.02|0||29.7398|1.6|19.3||5.1|2.9|1.9|0.8|0.6||1.6875|1.4434|48.4852|35593.3333|157.1233
usa_0802|TECH|199107|199106|199106|||||||||||||2.8325||60.7411||2.6037|29.1667|8.8678|0.5833||||0.0332||||||10|1.3189||||||||||||||||||||||||1.75|1.4968|54.667|37620|133.3333
usa_0802|TECH|199108|199106|199106|||||||||||||3.7113||87.3444||3.3942|41.6667|13.1436|0.8333||||0.1178||||||10|0.8918||||||||||||||||||||||||2.5|2.1383|81.6045|59900|280.9234
usa_0802|TECH|199109|199109|199109|10|1.8|4.2|1.9|2.6|5.7|3.1|2.6||8.8|3.2||4.0731|67.536|82.9106|5.5892|3.7196|39.5833|12.6683|0.8438|0.3182|||0.0041|3.4|1||15.873|1|10|0.1413|19.2926||33.264||-0.01|33.264|-0.2|33.264|0|1.6774|-0.001|0.2||19.2926|1.2|20.5||5.2|2.7|2.2|0|-0.2||2.4063|2.0582|78.61|52823.3333|327.7867
usa_0802|TECH|199110|199109|199109|||||||||||||4.7139||966.34||4.0763|71.875|10.8675|||||0.0417||||||10|0.0112||||||||||||||||||||||||2.9375|2.5125|96.634|38016.6667|370
usa_0802|TECH|199111|199109|199109|||||||||||||4.359||893.5916||3.7662|64.845|10.0408|||||0.07||||||10|0.9619||||||||||||||||||||||||2.6563|2.272|89.3592|36516.6667|286.3709
usa_0802|TECH|199112|199112|199112|9|2.2|2.6|1.8|2.5|4.2|1.9|2.3||9.1|3.5||4.4096|91.2196|862.39|8.2303|3.8105|68.75|10.1588||0.2857|||0.0109|3.3|0.7||13.7931|1|10|0.895|17.0455||30||0.01|34.216|0|34.216|0|2.8947|0.01|-0.2|40|17.0455|1.2|20.6||4.9|2.6|1.7|0.5|0.3||3.1875|2.7264|90.397|28180|307.9739
usa_0802|TECH|199201|199112|199112|||||||||||||5.1061||175.3108||4.3211|73.4375|11.515|||||0.0251||||||10|1.3253||||||||||||||||||||||||2.9375|2.5125|105.1865|54850|275.9759
usa_0802|TECH|199202|199112|199112|||||||||||||5.1061||168.1825||4.3211|75|11.515|||||0.0491||||||10|1.0991||||||||||||||||||||||||3|2.566|105.1865|26406.6667|200
usa_0802|TECH|199203|199203|199203|10.2|3.9|2.2|1.9|2.4|4.5|2.1|2.4||9.9|4.3||4.7947|61.1843|37.2426|5.9485|4.0565|59.375|10.81||0.2525|||0.0175|3.1|0.4||14.1129|1|10|1.3845|17.5879||35||0.02|36.656|0|36.656|0|3.3333|0.02|0|41.6667|17.5879|1.4|21.1||5.9|3.4|1.9|1.1|0.7||2.375|2.0314|98.771|21533.3333|90
usa_0802|TECH|199204|199203|199203|||||||||||||3.951||34.2543||3.4595|56.25|8.5623|||||0.0381||||||9|1.3059||||||||||||||||||||||||2.3125|1.9779|83.367|21716.6667|68.1818
usa_0802|TECH|199205|199203|199203|||||||||||||4.7111||40.2309||4.1141|62.5|10.1822|||||0.0557||||||9|1.4423||||||||||||||||||||||||2.75|2.3521|99.404|14246.6667|100
usa_0802|TECH|199206|199206|199206|11.6|4.5|2.2|1.9|2.2|4.5|2.4|2.1||11.2|5.2||3.8425|41.3637|36.2465|5.0058|3.366|59.375|8.3309||0.1875|||0.0577|3.2|0.4||16.934|1|10|2.4802|20.9713||43.3333|132|0.03|35.996|0|35.996|0|3.2083|0.0379|-0.1|40.625|20.9713|1.9|22.3||6.3|4.3|1.9|1.6|1.1||2.25|1.9245|81.076|21963.3333|33.3333
usa_0802|TECH|199207|199206|199206|||||||||||||3.9783||27.2242||4.0182|52.5|8.1354|||||0.0904||||||7|2.842||||||||||||||||||||||||2.75|2.3521|88.7167|26700|57.1429
usa_0802|TECH|199208|199206|199206|||||||||||||4.3313||30.6329||4.3654|57.5|8.8383|||||0.0841||||||9|2.4239||||||||||||||||||||||||2.875|2.4591|96.589|17730|15
usa_0802|TECH|199209|199209|199209|12|2.5|2.1|2.5|2.1|4.5|2.3|2.2||12.1|6.2||4.9367|38.1294|33.3598|6.8909|4.9607|61.25|10.0435||0.1736|||0.0536|3.7|0.5||23.7342|1|6|2.4301|29.3542||30||0.03|36.012||36.012|0|2.6957|0.0323||33.3333|29.3542|3|23.4||6.3|3.7|1.9|1.3|0.9||3.1875|2.7264|110.0875|23716.6667|32.4648
usa_0802|TECH|199210|199209|199209|||||||||||||5.4655||41.1304||5.2651|37.5|10.6027|0.2778||||0.0372||||||8|2.3608||||||||||||||||||||||||3.5|2.9936|127.8928|41970|21.7391
usa_0802|TECH|199211|199209|199209|||||||||||||6.1388||45.6319||5.9117|41.6667|11.9048|0.3361||||0.0822||||||7|2.3936||||||||||||||||||||||||3.9375|3.3678|143.648|49093.3333|48.2325
usa_0802|TECH|199212|199212|199212|12.4|2.1|2.1|2.9|1.9|2|1.8|0.2||15.3|7.2||6.5235|42.0973|47.1324|9.0035|6.2812|38.6364|12.6488|0.3889|0.0065|||0.0122|3.7|0.7||27.6119|1|8|4.1737|32.1181||33.3333||0.03|37.12||37.12|0|3.2222|0.03|-0.1|32.7273|32.1181|3.7|25.4||6.9|4|2.2|1.5|1||4.25|3.6351|152.651|32270|33.3333
usa_0802|TECH|199301|199212|199212|||||||||||||6.4976||48.6061||6.2746|39.2045|10.9176|0.2321||||0.7548||||||8|4.1315||||||||||||||||||||||||4.3125|3.6886|165.04|57043.3333|40.8163
usa_0802|TECH|199302|199212|199212|||||||||||||4.8079||42.2788||4.6625|32.9545|8.1125|0.1916||||1.2955||||||9|3.9506||||||||||||||||||||||||3.75|3.2075|122.1219|60890|25
usa_0802|TECH|199303|199303|199303|13.6|2.5|1.7|3.6|1.8|2.5|2.4|0.1||16.5|8.4||5.356|32.6119|40.1697|7.2089|5.1853|34.0909|9.0223|0.1851|0|||0.8245|4.6|0.6||29.2479|1|7|2.6673|32.3077||30||0.04|37.192||37.192|0|2.9583|0.0422|0|32.2581|32.3077|4.2|27.3||7.8|4.6|2.3|1.8|1.2||3.75|3.2075|136.0419|41910|57.8947
usa_0802|TECH|199304|199303|199303|||||||||||||4.5063||56.9761||4.2239|27.4038|7.6075|0.1132||||0.4522||||||9|3.2435||||||||||||||||||||||||3.5625|3.0471|123.023|18030|54.0541
usa_0802|TECH|199305|199303|199303|||||||||||||4.5915||56.9761||4.3021|26.4423|7.7483|0.1175||||0.5558|||||||2.9371||||||||||||||||||||||||3.5|2.9936|125.3475|11156.6667|27.2727
usa_0802|TECH|199306|199306|199306|15|4|1.7|3.7|1.7|2.6|2.4|0.2||17.8|9.6||5.1024|30.9744|55.9195|6.5289|4.7714|26.9231|8.5936|0.1047|0|||0.129|4.8|0.6||27.8497|1|7|1.9973|29.4925||40|190|0.03|37.204||37.204|0|3.6667|0.0317|-0.1|32.8125|29.4925|4.3|28.7||7.7|4.4|2.2|1.8|1.2||3.6875|3.154|139.2945|11756.6667|63.8889
usa_0802|TECH|199307|199306|199306|||||||||||||4.7218||67.6522||4.3554|28.8462|7.8379|0.1713||||0.1206||||||9|0.9726||||||||||||||||||||||||3.5625|3.0471|135.515|16913.3333|35.7143
usa_0802|TECH|199308|199306|199306|||||||||||||4.2357||72.5475||3.9199|29.3269|7.0541|0.1863||||0.1157||||||7|1.5874||||||||||||||||||||||||3.8125|3.2609|121.5635|13433.3333|32.6087
usa_0802|TECH|199309|199309|199309|16.3|3.4|2.5|4.6|1.6|3.8|3.6|0.2||18.9|10.7||4.8028|30.7781|72.5475|6.1014|4.428|29.3269|7.9686|0.1833|0|||0.0553|5.8|1.5||27.1739|1|6|1.5314|27.9156||36.6667||0.03|37.22||37.22|0|2.5556|0.0281||32.8358|27.9156|4.5|31.8||9.4|5.5|3.5|1.6|1.1||3.8125|3.2609|137.8402|17476.6667|19.6078
usa_0802|TECH|199310|199309|199309|||||||||||||3.697||34.9208||3.577|24.5192|6.4003|0.5409||||0.1039||||||6|1.338||||||||||||||||||||||||3.3125|2.8333|117.565|17910|-7.0175
usa_0802|TECH|199311|199309|199309|||||||||||||3.6239||34.9208||3.5083|25.4808|6.2772|0.5625||||0.0646||||||2|0.6373||||||||||||||||||||||||3.1875|2.7264|115.2388|12420|-19.0476
usa_0802|TECH|199312|199312|199312|16.6|3.4|2.6|4.7|1.4|3.3|3.1|0.2||19.7|11.5||2.9655|23.0512|30.6913|4.3096|2.8892|18.9908|5.1694|1.1635|0|||0.0551|5.5|1||24.3488|2|2|0.382|24.3764||26.6667||0.03|37.28||37.28|0|2.871|0.0325||32.8125|24.3764|4.3|33.9||9|5.6|3.8|1.2|0.8||2.75|2.3521|94.3025|14276.6667|-35.2941
usa_0802|TECH|199401|199312|199312|||||||||||||2.649||26.6062||2.4582|19.7115|4.731|1.1106||||0.0114||||||1|0.275||||||||||||||||||||||||2.625|2.2452|89.8|20123.3333|-39.1304
usa_0802|TECH|199402|199312|199312|||||||||||||2.7177||28.7906||2.5197|19.2308|4.8492|1.0841||||0.0152||||||1|0.2331||||||||||||||||||||||||2.5625|2.1918|92.13|17660|-31.6667
usa_0802|TECH|199403|199403|199403|19.3|5.1|2.5|4.4|1.3|4.2|3.9|0.3||21.2|13||2.9239|22.2038|32.4312|4.0212|2.704|23.0769|5.2041|1.2957|0|||0.1412|6.5|1.5||24.4421|2|1|-0.8522|24.4421||37.5||0.04|37.3||37.3|0|2.9744|0.0438||31.3433|24.4421|4.6|37.1||11|6.9|2.5|2.1|1.5||2.875|2.4591|99.12|14463.3333|-23.3333
usa_0802|TECH|199404|199403|199403|||||||||||||2.5017||22.25||2.4912|20.9138|4.6185|||||0.0417||||||2|-1.0185||||||||||||||||||||||||2.9375|2.5125|92.8125|12450|-16.0714
usa_0802|TECH|199405|199403|199403|||||||||||||2.5645||22.0076||2.5505|23.5577|4.7285|||||0.1965||||||2|-1.2071||||||||||||||||||||||||2.6875|2.2987|95.1438|12380|-23.2143
usa_0802|TECH|199406|199406|199406|20.9|5.9|2.5|4.4|1.1|3.8|3.6|0.2||23|14.7||2.4388|18.0499|19.8216|3.4349|2.4318|17.5|4.5086||0|||0.1951|6.6|1.9||25.3479|2|2|-1.0792|25.3479||32.381|231|0.05|37.316||37.316|0|3.4722|0.0523||29.1667|25.3479|5.1|40.3||10.9|7|2.3|2.3|1.7||2.625|2.2452|90.4812|9616.6667|-28.8136
usa_0802|TECH|199407|199406|199406|||||||||||||2.0527||16.5451||1.9627|15.4167|3.8533|1.0292||||0.0157||||||2|-1.2255||||||||||||||||||||||||2.375|2.0314|82.7255|13276.6667|-36.6667
usa_0802|TECH|199408|199406|199406|||||||||||||2.1106||18.4109||2.0143|16.25|3.9547|1.0562||||0.0003||||||1|-1.2338||||||||||||||||||||||||2.5|2.1383|85.0578|15256.6667|-34.4262
usa_0802|TECH|199409|199409|199409|22.8|6|2.3|4.2|1|3.9|3.7|0.2||24.5|16.1||2.154|16.2056|17.478|3.0813|2.0531|16.6667|4.0308|1.0562|0|||0.0151|6.9|1.4||25.1631|2|1|-1.1995|25.1631||35||0.04|37.404||37.404|0|3.4865|0.04||28.9474|25.1631|5.4|41.9||11|6.9|2.4|2|1.4||2.5|2.1383|86.8079|8200|-34.4262
usa_0802|TECH|199410|199409|199409|||||||||||||2.5907||16.8792||2.4037|17.7738|4.6755|0.7448||||0.0503||||||1|-0.6578||||||||||||||||||||||||2.813|2.406|108.5498|20873.3333|-15.0792
usa_0802|TECH|199411|199409|199409|||||||||||||2.2001||16.4617||2.0603|16.4062|4.0076|0.7196||||0.16||||||3|-0.389||||||||||||||||||||||||2.625|2.2452|92.1855|23153.3333|-17.6471
usa_0802|TECH|199412|199412|199412|23.5|4.5|2.6|4.2|1|3.2|2.8|0.4||25.9|0.1||2.1448|15.2277|16.0476|3.1397|2.0117|16.0188|3.9129|0.6941|0|||0.0327|6.8|1.1||26.2467|2|3|-0.2717|26.2467||35||0.04|37.404||37.404|0|4.0357|0.04|-0.1|28.5714|26.2467|6|44.3||11.4|7.4|2.9|2|1.4||2.563|2.1922|89.8665|21040|3.8156
usa_0802|TECH|199501|199412|199412|||||||||||||2.0093||16.6714||1.9735|16.1765|3.6104|0.499||||0.0309||||||5|0.055||||||||||||||||||||||||2.75|2.3521|89.01|22016.6667|4.7619
usa_0802|TECH|199502|199412|199412|||||||||||||2.4846||19.4481||2.4179|18.7529|4.4235|0.5974||||0.12||||||6|0.4488||||||||||||||||||||||||3.188|2.7268|110.0685|42346.6667|24.4098
usa_0802|TECH|199503|199503|199503|25.7|5.2|2.9|4.1|0.9|3.9|3.4|0.5||27.9|19.3||3.1179|19.3067|20.6336|3.8249|3.01|20.5882|5.5066|0.6573|0|||0.028|7.2|1.5||25.7143|2|9|1.408|25.7143||36||0.05|37.58||37.58|0|3.6471|0.0481|-0.1|30|25.7143|6.3|45.9||12.6|8|2.9|2.7|1.8||3.375|2.8867|138.1215|52490|17.3913
usa_0802|TECH|199504|199503|199503|||||||||||||2.6246||21.7544||2.5204|18.2333|4.5042|0.4785||||0.1103||||||7|1.5483||||||||||||||||||||||||3.75|3.2075|120.4675|35333.3333|27.6596
usa_0802|TECH|199505|199503|199503|||||||||||||2.6499||21.55||2.5438|18.9278|4.546|0.4943||||0.0613||||||8|1.0915||||||||||||||||||||||||3.375|2.8867|121.6325|20986.6667|25.5814
usa_0802|TECH|199506|199506|199506|27.8|5.3|3.3|4.3|0.8|4.6|4.1|0.5||29.5|20.7||2.6499|18.0989|23.4026|3.5561|2.5438|18.75|4.546|0.7819|0|||0.0416|7.4|2.2||25.6116|2|7|1.064|25.6116||38.3333|231|0.055|37.5||37.5|0|3.0976|0.0532|0.6|30.9278|25.6116|6.7|47.8||12.8|8.7|3|3|2.1||3.375|2.8867|121.6325|19036.6667|28.5714
usa_0802|TECH|199507|199506|199506|||||||||||||3.2728||23.9229||3.2558|23.6486|5.4826|1.01||||0.022||||||7|1.8185||||||||||||||||||||||||4.36|3.7292|156.4375|56766.6667|83.5789
usa_0802|TECH|199508|199506|199506|||||||||||||3.5669||28.8042||3.5389|25|5.9593|1.1222||||0.0226||||||9|1.7778||||||||||||||||||||||||4.875|4.1697|170.5|60850|95
usa_0802|TECH|199509|199509|199509|27.4|6|3.4|7|0.8|5.1|4.7|0.4||31.2|21.6||3.7354|24.2228|28.9726|4.7378|3.68|26.1838|6.2322|1.1222|0|||0.0169|7.9|1.8||25.5396|2|10|1.3281|25.5396||36||0.05|37.716|-0.4|37.716|0|2.9574|0.0481|0.3|31.068|25.5396|7.1|49.6||12.8|8.5|3.1|2.6|1.8||4.719|4.0363|178.5499|33690|93.6
usa_0802|TECH|199510|199509|199509|||||||||||||3.9426||56.4732||3.9146|26.2821|6.4601|1.1356||||0.0396||||||10|0.859||||||||||||||||||||||||5.344|4.5709|195.5543|50036.6667|89.9751
usa_0802|TECH|199511|199509|199509|||||||||||||4.3464||65.1479||4.3036|30.2923|7.102|1.3848||||0.2135||||||10|-0.9008||||||||||||||||||||||||5.907|5.0524|215.5815|51123.3333|125.0286
usa_0802|TECH|199512|199512|199512|27.4|4.1|3.3|7.8|0.7|4.3|3.8|0.5||32.7|23||3.824|25.0711|54.7427|5.0142|3.8003|26.2821|6.2715|1.1797|0|||0.1725|7.3|1.5||25.1359|2|10|-0.7175|25.1359||34||0.05|37.684|-0.2|37.684|0|3|0.0458|0.1|30.8411|25.1359|7.4|50.7||12.5|8.3|3.2|2.4|1.7||5.032|4.304|189.6706|31763.3333|96.3324
usa_0802|TECH|199601|199512|199512|||||||||||||3.4497||47.624||3.3806|22.7171|5.474|1.1107||||0.0856||||||10|-1.1076||||||||||||||||||||||||4.532|3.8763|174.899|23163.3333|64.8
usa_0802|TECH|199602|199512|199512|||||||||||||3.8213||58.7246||3.7364|26.2195|6.0502|1.2588||||0.0744||||||9|-2.3863||||||||||||||||||||||||5.344|4.5709|193.741|22120|67.6286
usa_0802|TECH|199603|199603|199603|30|5.7|3.3|8.7|0.7|4.9|4.4|0.5||35.4|25.4||4.0071|27.5963|65.1201|5.5466|3.9144|26.9854|6.3383|1.3624|0|||0.2329|8.5|1.6||25.8456|2|9|-2.6458|25.8456||35.7143||0.07|37.808|-0.1|37.808|0|3.2273|0.0719|-0.1|30.7692|25.8456|8.1|52.8||14.7|10.2|3.5|3.7|2.5||6.063|5.1858|203.162|28896.6667|84.7349
usa_0802|TECH|199604|199603|199603|||||||||||||4.144||83.5979||4.05|27.5022|6.3419|1.1723||||0.2999||||||9|-3.0082||||||||||||||||||||||||7|5.9873|218.8039|32630|86.6667
usa_0802|TECH|199605|199603|199603|||||||||||||5.2181||95.8138||5.073|33.0578|7.944|1.2556||||0.3986||||||9|-2.2444||||||||||||||||||||||||7.25|6.2011|275.5159|40146.6667|114.8148
usa_0802|TECH|199606|199606|199606|33.3|7.4|3.7|9|0.6|5.5|5|0.5||38.9|27.2||5.173|31.5208|90.5207|6.1054|5.0301|32.5022|7.8767|1.4112|0|||0.5037|8.4|1.7||25.641|2|9|-1.5855|25.641||43.0428|231|0.0625|38.08|0|38.08|0|3.16|0.061|-0.2|31.746|25.641|8.6|54.6||14.6|10.5|3.2|3.9|2.6||7.313|6.255|273.134|35400|108.9429
usa_0802|TECH|199607|199606|199606|||||||||||||4.3546||76.2235||4.3851|27.1527|6.3023|1.026||||0.5169||||||10|-0.3574||||||||||||||||||||||||7|5.9873|237.759|33950|60.5505
usa_0802|TECH|199608|199606|199606|||||||||||||4.1802||70.9819||4.2148|27.6903|6.0576|1.0366||||0.5277||||||9|-0.3267||||||||||||||||||||||||6.594|5.64|228.239|25216.6667|38.8211
usa_0802|TECH|199609|199609|199609|31.8|5.6|3.7|10.7|0.5|5.5|5|0.5||39.6|27.9||4.5391|23.9537|59.2729|4.7801|4.5765|28.228|6.5613|1.0575|0|||0.4539|8.1|1.9||25.3093|2|8|-0.873|25.3093||36.6667||0.06|37.848|-1.5|37.848|0|2.74|0.0581|1.5|31.2977|25.3093|9|55.8||14|9.7|3.3|3.1|2.2||5.844|4.9985|247.834|36060|23.8398
usa_0802|TECH|199610|199609|199609|||||||||||||3.9693||46.1185||4.0168|24.4866|5.7345|1.0264||||0.4709||||||7|-0.5729||||||||||||||||||||||||5.938|5.0789|221.488|31503.3333|11.1153
usa_0802|TECH|199611|199609|199609|||||||||||||3.8845||47.1251||3.9331|24.7423|5.6151|1.0157||||0.4664||||||5|-0.6629||||||||||||||||||||||||6|5.132|216.757|19266.6667|2.6694
usa_0802|TECH|199612|199612|199612|33.5|7|4.1|11.6|0.5|5.7|5.1|0.6||41.9|29.8||4.1606|24.8619|49.1383|5.0142|4.2056|25.7732|6.0041|1.1004|0|||0.425|7.6|2||25.4642|2|4|-0.8148|25.4642||38.3333||0.06|37.796|-0.4|37.796|0|2.8627|0.0582|0.4|31.9149|25.4642|9.6|57.7||14.4|10.4|3.7|3.4|2.3||6.5|5.5596|232.1611|20073.3333|29.1733
usa_0802|TECH|199701|199612|199612|||||||||||||3.9321||35.263||4.1224|25.002|5.5819|1.0577||||0.6364||||||7|-0.6223||||||||||||||||||||||||6.563|5.6135|226.8816|15606.6667|44.8147
usa_0802|TECH|199702|199612|199612|||||||||||||3.9321||35.827||4.1224|24.0119|5.5819|1.0524||||0.6698||||||7|-0.4069||||||||||||||||||||||||6.188|5.2928|226.8816|15130|11.2349
usa_0802|TECH|199703|199703|199703|34.8|5.4|4|11.5|0.4|4.9|4.2|0.7||43.7|31.7||3.6046|21.0156|33.3852|4.3674|3.7893|22.6495|5.1309|0.9936|0|||0.7067|9.1|1.8||25.3133|2|5|0.0145|25.3133||37.5||0.08|37.644|-1.1|37.644|0|3.4524|0.0764|1|31.7568|25.3133|10.1|59.3||16.3|11.8|4.1|4.4|3||5.782|4.9455|207.9836|19610|-4.6347
usa_0802|TECH|199704|199703|199703|||||||||||||3.6784||37.8524||3.8938|22.381|5.1151|1.3429||||0.7576||||||3|0.1693||||||||||||||||||||||||6.063|5.1858|218.1301|17916.6667|-13.3857
usa_0802|TECH|199705|199703|199703|||||||||||||4.2935||39.7148||4.5292|23.4552|5.9498|1.4||||0.721||||||3|0.4453||||||||||||||||||||||||6.907|5.9077|254.6071|21140|-7.139
usa_0802|TECH|199706|199706|199706|39.8|8.6|4.1|11.3|0.4|5.8|4.9|0.9||48.1|34.9||4.67|25.1744|46.5237|5.1376|4.9181|26.0793|6.4606|1.6|0|||0.7554|9.1|1.6||25.9189|2|3|0.5518|25.9189||38.8722|282|0.09|37.752|-0.2|37.752|0|3.6122|0.0865|-0.3|31.677|25.9189|11|60.9||16.2|12|3.5|5.2|3.5||7.563|6.4688|276.93|25510|3.4186
usa_0802|TECH|199707|199706|199706|||||||||||||4.0431||30.3799||4.1944|23.2759|5.2978|0.9586||||0.6511||||||4|0.1848||||||||||||||||||||||||6.938|5.9343|246.226|22593.3333|-0.8857
usa_0802|TECH|199708|199706|199706|||||||||||||4.2179||31.2304||4.3697|24.3552|5.5192|1.0022||||0.7757||||||4|-0.2968||||||||||||||||||||||||7.719|6.6023|256.8721|17853.3333|18.1721
usa_0802|TECH|199709|199709|199709|44.2|9.1|4.1|11.7|0.3|7.7|6.6|1.1||51.2|37.7||5.0064|26.9379|34.1758|5.5339|5.1657|28.2345|6.5175|1.1417|0|||0.7566|9.1|2.1||26.9488|2|5|-0.0105|26.9488||36.6667||0.09|37.752|-0.3|37.752|0|2.7576|0.0862|0.3|32.0225|26.9488|12.1|62.4||15.5|11.6|4|4.8|3.3||8.875|7.591|304.8907|22980|51.8652
usa_0802|TECH|199710|199709|199709|||||||||||||5.1479||26.3303||5.3065|30.4688|6.4518|0.9534||||0.676||||||7|0.1044||||||||||||||||||||||||8.75|7.4841|321.23|34770|47.356
usa_0802|TECH|199711|199709|199709|||||||||||||5.4504||28.2643||5.6097|27.3438|6.8204|0.8556||||0.6814||||||7|0.1878||||||||||||||||||||||||9.25|7.9118|340.106|27520|57.4468
usa_0802|TECH|199712|199712|199712|47.2|9.9|4|11.6|0.3|6.9|5.6|1.3||54.8|40.8||4.8835|24.8979|24.3963|5.2056|5.0415|25.7353|6.1295|0.7426|0|||0.6497|8.8|2.5||26.9086|2|8|0.3196|26.9086||38.75||0.08|37.838|0|37.838|0|3.3393|0.0747|-0.4|31.746|26.9086|12.9|63.5||15.5|11.1|3.9|4.5|3.1||8.75|7.4841|304.7324|25423.3333|34.6154
usa_0802|TECH|199801|199712|199712|||||||||||||4.9835||25.2535||5.1542|26.6559|5.9553|0.7692||||0.656||||||7|0.375||||||||||||||||||||||||9|7.6979|316.4528|31793.3333|48.4414
usa_0802|TECH|199802|199712|199712|||||||||||||4.909||25.6174||5.0795|27.5735|5.869|0.7957||||0.6387||||||8|0.3048||||||||||||||||||||||||9.407|8.0461|311.723|31726.6667|52.7854
usa_0802|TECH|199803|199803|199803|52.6|12.1|3.9|11.8|0.3|8.1|6.6|1.5||58.8|44.6||5.8028|25.6509|26.8893|5.3296|5.9759|28.4941|6.9047|0.8223|0|||0.6341|10.2|2.4||27.085|2|8|-0.0328|27.085||40||0.1|38.052|0|38.052|0|3.3788|0.095|-0.3|32.1951|27.085|13.9|64.9||17.7|12.8|3.7|6|4||9.688|8.2864|368.48|33546.6667|67.5545
usa_0802|TECH|199804|199803|199803|||||||||||||5.2006||19.5874||5.4607|23.3528|5.9459|0.6287||||0.6391||||||8|0.1049||||||||||||||||||||||||8.813|7.538|337.5218|51433.3333|45.3571
usa_0802|TECH|199805|199803|199803|||||||||||||4.9438||19.5123||5.2004|24.3944|5.6625|0.6568||||0.7063||||||7|-0.0112||||||||||||||||||||||||8.75|7.4841|320.855|45563.3333|26.6831
usa_0802|TECH|199806|199806|199806|58.5|27.4|3.8|11.7|0.3|9|7.4|1.6||63.8|49.4||5.237|22.0901|20.3931|4.6122|5.4976|24.5667|5.9861|0.6614|0|||0.6128|10|3.2||27.4666|2|6|-0.0318|27.4666||41.3055|356|0.115|38.1|0|38.1|0|5.0541|0.1085|-0.2|32.4444|27.4666|15.2|67.3||18.6|14.1|3.8|7.2|4.8||9.532|8.153|339.881|33516.6667|26.0346
usa_0802|TECH|199807|199806|199806|||||||||||||3.9452||15.326||4.4758|21.187|4.5911|0.6468||||0.6186||||||7|0.6369||||||||||||||||||||||||8.032|6.87|265.5128|40886.6667|15.7682
usa_0802|TECH|199808|199806|199806|||||||||||||1.8927||6.9061||2.3651|7.9545|2.426|0.3172||||0.7025||||||7|3.0968||||||||||||||||||||||||3.0625|2.6194|127.3812|48903.3333|-60.3252
usa_0802|TECH|199809|199809|199809|46.1|10.6|9.2|12.5|52.7|30.1|13.1|17||83.8|51.6||1.7636|8.835|-20.9322|1.1946|2.1104|9.4968|2.2898|0.3072|0|||0.6804|13|3.7||24.6479|2|2|3.1317|24.6479||38.8889||0.09|40.112|-1.4|40.112|0|1.8015|0.0866|0.8|33.0435|24.6479|15.4|73.1||21.3|15.2|4.4|5.3|3.5||3.6563|3.1273|118.6897|82520|-58.8028
usa_0802|TECH|199810|199809|199809|||||||||||||2.1528||-24.0178||2.2763|11.039|2.0343|0.5435||||0.5939||||||2|3.2756||||||||||||||||||||||||4.1875|3.5817|157.369|78066.6667|-51.0977
usa_0802|TECH|199811|199809|199809|||||||||||||2.3586||-26.4283||2.4801|11.526|2.1091|0.5634||||0.6755||||||2|3.2889||||||||||||||||||||||||4.6875|4.0093|172.411|69253.3333|-49.3243
usa_0802|TECH|199812|199812|199812|49|13.7|8.6|12.5|50.3|27.8|12.7|15.1||86.8|54.5||2.7444|12.4637|-30.7674|1.7293|2.8623|13.6769|2.4409|0.8265|0|||0.723|12.3|8.8||22.8448|2|2|3.306|22.8448||40||0.09|40.118|-0.7|40.118|0|2.0472|0.09|0.5|34.2975|22.8448|15.9|79.1||21.5|15.9|4.5|5.7|3.6||5.2813|4.5172|200.6148|149820|-39.6429
usa_0802|TECH|199901|199812|199812|||||||||||||2.854||-50.3001||3.022|15.1108|2.9392|0.9953||||0.5839||||||3|3.3859||||||||||||||||||||||||6.3125|5.3992|225.7543|287120|-30.3487
usa_0802|TECH|199902|199812|199812|||||||||||||2.9808||-49.2332||3.1486|15.5063|2.9609|1.0026||||0.5798||||||3|3.3404||||||||||||||||||||||||6.25|5.3458|235.7838|218786.6667|-33.3333
usa_0802|TECH|199903|199903|199903|49|11.3|7.2|13.5|48|26.8|12.4|14.4||93.7|58.9||3.0442|17.0902|-35.035|2.326|3.2119|16.4953|2.932|0.9928|0|||0.5759|13.6|2.6||21.1941|2|3|3.456|21.1941||40.9091||0.11|40.392|0|40.392|0|2.0081|0.1069|-0.2|35.1779|21.1941|16.4|85.2||23.8|17.1|4.3|7.1|4.5||7.2188|6.1744|240.7986|146126.6667|-25.4877
usa_0802|TECH|199904|199903|199903|||||||||||||3.0674||-34.0094||3.1909|17.5926|2.8828|1.321||||0.7295||||||4|3.373||||||||||||||||||||||||6.8594|5.867|261.346|117653.3333|-22.1675
usa_0802|TECH|199905|199903|199903|||||||||||||2.7563||-30.8538||2.8806|15.5864|2.7077|1.2407||||0.638|||||||3.4076||||||||||||||||||||||||6.3125|5.3992|234.8388|124386.6667|-25.7353
usa_0802|TECH|199906|199906|199906|50.9|29.1|5.7|15.1|45.6|27|13.5|13.5||96.8|62.1||2.8748|13.5531|-30.1438|1.8283|2.9988|15.4321|2.5831|1.1836|0|||0.5791|13.5|2.4|0.2|19.6517|2|4|3.2964|19.6517||41.2077|402|0.125|40.266|-1.8|40.266|0|3.1556|0.1219|1.7|36.0153|19.6517|16.7|90.9||24.3|17.7|3.7|8|5.1||6.3438|5.426|244.9368|102933.3333|-33.4479
usa_0802|TECH|199907|199906|199906|||||||||||||2.8983||-121.1834||3.2173|17.6581|2.8858|2.1453||||0.6138||||||3|2.8927||||||||||||||||||||||||7.4688|6.3882|263.4577|96386.6667|-8.4375
usa_0802|TECH|199908|199906|199906|||||||||||||3.0437||-117.4656||3.3626|18.6747|3.1978|2.3773||||1.1807||||||5|1.0218||||||||||||||||||||||||7.75|6.6288|276.6699|125926.6667|153.0612
usa_0802|TECH|199909|199909|199909|53.6|32.2|5.1|42.9|43.3|46.6|16.4|30.2||103.4|66.8||3.2289|16.9179|-136.8511|2.0302|3.5425|18.75|3.2807|2.4352|0.1973|||0.8325|13.6|3.2|0.2|18.5605|2|10|0.8972|19.3757||40||0.12|40.328|-0.1|40.328|0|2.7927|0.12|-0.1|36.3958|19.3757|18|94.2211||24.6211|18.4211|4.4|7.5|4.8||7.8438|6.709|293.5112|135033.3333|114.5299
usa_0802|TECH|199910|199909|199909|||||||||||||3.4928||106.469||3.6361|22.6475|3.9002|1.4419||||0.7688||||||10|1.1726||||||||||||||||||||||||9.7969|8.3795|329.0976|204186.6667|123.9286
usa_0802|TECH|199911|199909|199909|||||||||||||5.0778||119.9467||5.229|25.0702|4.0221|1.487||||0.7401||||||10|1.2295||||||||||||||||||||||||12.1563|10.3976|478.4372|338373.3333|159.3333
usa_0802|TECH|199912|199912|199912|59.3|39.3|4.2|42.4|41|43.5|14.5|29||109.7|72.4||5.7466|25.8443|143.0512|3.3739|5.9011|28.4059|5.2531|1.9421|0|||1.0205|13.1|3.2|0.2|19.5771|2|10|1.2397|20.3915||42.1211||0.13|40.404|0.1|40.404|0|3.6138|0.13|-0.6|35.4839|20.3915|20|97.8211||25.1|18.8|4.7|8.4|5.6||13.7656|11.7741|541.4498|378040|160.6509
usa_0802|TECH|200001|199912|199912|||||||||||||6.5715||112.8331||7.0864|34.6649|5.893|1.4479||||1.3688||||||10|0.7033||||||||||||||||||||||||15.625|13.3645|642.8331|333573.3333|147.5248
usa_0802|TECH|200002|199912|199912|||||||||||||7.1262||122.2961||7.6275|44.2172|7.2034|1.7646||||1.3621||||||9|0.0594||||||40.5235||||||||||||||||||21.4453|18.3427|697.088|360646.6667|243.1252
usa_0802|TECH|200003|200003|200003|71.3659|48.7821|4.3368|44.589|38.6428|40.5645|12.7106|27.8539||125.0282|79.8153||7.4919|29.3026|128.5724|4.0964|7.998|36.5979|6.984|1.7109|0.1596|||1.4315|14.9368|3.1923|0.205|20.343|2|9|-1.0473|21.8959||42.472||0.18|40.9953||40.9953|0|5.013|0.18|-3.0307|34.2838|21.8959|23.1495|100.798||26.7769|20.394|4.3563|11.3265|7.6495||17.25|14.7544|732.8626|324480|138.961
usa_0802|TECH|200004|200003|200003|||||||||||||6.8441||57.5375||7.2092|31.8131|5.651|0.8384||||1.3331||||||9|-0.7592||||||||||||||||||||||||17.75|15.182|689.8704|257900|153.0067
usa_0802|TECH|200005|200003|200003|||||||||||||7.5037||63.0827||7.8646|31.5315|5.808|0.8605||||1.2473||||||9|-1.0281||||||41.0554||||||||||||||||||19.9922|17.0998|756.3561|278553.3333|216.7079
usa_0802|TECH|200006|200006|200006|86.3012|59.8243|4.6516|46.2662|36.3355|39.2642|12.5612|26.703||141.1454|88.3362||13.0023|49.109|109.3088|7.2327|13.4161|52.8716|11.0517|1.6373|0.14|||1.5525|18.8912|2.6302|0.2069|20.8826|2|10|-0.5042|23.0617||42.5927|434|0.2|41.382||41.382|0|6.2666|0.2|-2.7402|32.4533|23.0617|26.5705|103.8113||27.3134|21.9749|3.8297|12.11|8.521||32.5|27.7981|1310.604|929560|412.3153
usa_0802|TECH|200007|200006|200006|||||||||||||10.9936||136.3264||11.4935|48.7599|8.2676|0.864||||2.1964||||||10|-0.0836||||||||||||||||||||||||24.9688|21.3564|1141.2619|1006240|234.3096
usa_0802|TECH|200008|200006|200006|||||||||||||7.1475||88.6325||7.6089|36.4583|6.6608|0.6961||||2.1549||||||10|-0.4771||||||||||||||||||||||||23.875|20.4209|741.9902|843886.6667|208.0645
usa_0802|TECH|200009|200009|200009|93.9291|70.7525|4.5385|46.4802|34.1132|37.4125|11.8831|25.5294||148.8209|95.8307||9.3681|37.8993|116.1686|5.9573|9.839|43.0308|7.0868|0.7396|0.1314|||2.2069|15.5451|2.7907|0.2073|20.6802|2|10|-0.7058|23.3035||42.76||0.175|41.4513||41.4513|0|7.2622|0.175|-0.4591|32.1107|23.3035|29.2735|106.9118||27.7216|21.8157|4.4745|11.283|7.503||28|23.9491|972.5102|464740|258.4
usa_0802|TECH|200010|200009|200009|||||||||||||10.4499||32.7669||11.2016|39.4845|7.3637|0.7156||||2.1741||||||10|-0.9988||||||||||||||||||||||||28.1875|24.1095|1117.2176|482840|187.7193
usa_0802|TECH|200011|200009|200009|||||||||||||8.8398||27.7181||9.5499|32.6414|6.1982|0.6023||||2.2588||||||10|-0.0884||||||41.4571||||||||||||||||||22.25|19.031|945.075|388126.6667|83.0334
usa_0802|TECH|200012|200012|200012|104.3837|80.7858|4.8548|47.1762|31.8909|39.0444|14.6961|24.3483||156.0312|102.4133||12.1722|46.7613|41.34|7.3485|12.9651|48.7226|9.0884|0.9542|0.1241|||2.142|15.3822|3.5246|0.4145|20.1855|2|10|-0.0011|22.5172||42.8403||0.16|41.4543|-0.4|41.4543|0|6.5438|0.16|0.126|32.1094|22.5172|30.6561|108.5005||26.6887|20.853|4.1547|10.4355|6.9825||36.0625|30.8452|1409.5241|360093.3333|172.1698
usa_0802|TECH|200101|200012|200012|||||||||||||10.8003||33.3959||11.6988|38.8112|7.904|0.9474||||1.8767||||||10|-0.4322||||||||||||||||||||||||27.75|23.7353|1252.1537|727436.6667|77.6
usa_0802|TECH|200102|200012|200012|||||||||||||9.7744||26.4191||10.6419|37.6748|7.1906|0.7336||||0.8906||||||10|0.0695||||||41.4578||||||||||||||||||26.9375|23.0403|990.5622|441230|31.1525
usa_0802|TECH|200103|200103|200103|113.7919|87.6912|5.0899|46.818|29.6686|36.9448|13.786|23.1588||164.8237|111.8144||9.3564|30.7185|27.5939|5.0502|10.2118|37.7622|6.9|0.6636|0.1161|||1.7047|17.4807|3.0882|0.4143|19.8957|2|8|1.4396|22.5393||42.5304||0.24|41.429|-0.7638|41.429|0|7.6289|0.24|0.7379|28.6829|22.5393|33.171|111.9645||30.2409|25.9083|4.5513|12.6835|10.1645||26.25|22.4523|1034.6111|451676.6667|62.1622
usa_0802|TECH|200104|200103|200103|||||||||||||10.3329||28.9576||11.2759|38.7226|7.435|1.0029||||2.2545||||||10|1.4688||||||||||||||||||||||||32.1|27.456|1128.7508|481426.6667|80.8451
usa_0802|TECH|200105|200103|200103|||||||||||||13.6002||35.7598||14.6419|47.2258|9.6545|1.0745||||2.0846||||||10|1.4555||||||41.429||||||||||||||||||33.01|28.2343|1393.8964|373793.3333|65.1145
usa_0802|TECH|200106|200106|200106|124.1915|97.0719|5.4376|49.194|27.4462|37.8648|15.8916|21.9733||177.6603|121.2097||10.1701|36.9524|26.7363|5.8372|11.1082|37.3032|7.3244|0.9463|0.1066|||1.8942|18.3223|3.4771|0.4143|19.2295|2|10|0.9038|21.5892||42.5422|551|0.22|41.4324|0|41.4324|0|7.2614|0.22|-0.0559|28.7878|21.5892|34.0454|115.3566||30.7054|13.9101|4.5337|13.4063|9.3953||32.25|27.5843|1042.1642|392336.6667|-4.1783
usa_0802|TECH|200107|200106|200106|||||||||||||9.8427||28.096||10.8338|37.0943|6.8308|1.4922||||2.9092||||||5|0.8651||||||||||||||||||||||||29.29|25.0525|1111.3874|416276.6667|17.3066
usa_0802|TECH|200108|200106|200106|||||||||||||11.2614||32.3904||12.2948|41.4843|7.7519|1.7045||||2.9768||||||7|1.1555||||||||||||||||||||||||31.69|27.1053|1281.2602|267440|32.733
usa_0802|TECH|200109|200109|200109|130.0613|101.3179|5.8893|50.5313|25.3089|37.2961|16.5322|20.764||186.237|129.1216||9.3354|32.5021|26.8155|5.0843|10.3086|35.0566|6.5014|1.3121|0.1005|||2.8319|19.251|8.2685|0.4142|18.8138|2|9|1.4008|20.9742||42.5314||0.2|41.4237|-0.485|41.4237|0|7.293|0.2|0.4698|28.3183|20.9742|34.9671|117.4777||29.8427|22.2947|4.5359|12.2558|8.4248||29.43|25.1722|1060.7361|402550|2.1432
usa_0802|TECH|200110|200109|200109|||||||||||||9.9281||31.64||10.9359|36.7683|6.7061|1.8007||||2.6641||||||7|1.3479||||||||||||||||||||||||30.14|25.7795|1129.0477|360403.3333|6.9268
usa_0802|TECH|200111|200109|200109|||||||||||||10.6965||34.8887||11.7049|39.3537|7.1908|1.9647||||2.759||||||7|0.7904||||||41.4996||||||||||||||||||31.74|27.148|1244.9767|238396.6667|42.6517
usa_0802|TECH|200112|200112|200112|134.169|107.1792|5.9803|53.3771|23.1716|33.3821|13.835|19.5471||194.6576|137.3594||11.6962|39.5658|39.9825|6.3189|12.7313|42.8049|7.8214|2.2047|0.0951|||2.4647|17.4076|2.6219|0.4151|18.6944|2|9|0.6236|20.7066||42.5409||0.2|41.5097|0|41.5097|0|9.0052|0.2013|-0.1407|28.2411|20.7066|36.4192|121.9259||31.1369|23.1086|4.7554|12.4066|8.4346||36.85|31.5188|1426.745|258270|2.1837
usa_0802|TECH|200201|200112|200112|||||||||||||10.6437||43.0802||11.6522|38.8372|7.1224|1.9965||||3.835||||||5|1.0121||||||41.5102||||||||||||||||||30.71|26.2671|1355.8607|398283.3333|10.6667
usa_0802|TECH|200202|200112|200112|||||||||||||9.1186||38.4645||10.0893|33.6279|6.1671|1.6387||||5.1112||||||6|1.1422||||||||||||||||||||||||29.54|25.2663|1210.5924|408286.6667|9.6613
usa_0802|TECH|200203|200203|200203|138.6467|108.4629|5.9474|63.0466|21.0343|33.0388|14.7161|18.3227||205.6714|147.9333||9.1799|28.6717|34.244|4.4235|10.1521|33.8372|6.2055|1.6794|0.0889|||5.9919|20.3246|2.4395|0.4157|18.0069|2||1.0212|19.8206||42.525||0.25|41.5715|0|41.5715|0|8.7514|0.2509|-0.173|31.0566|19.8206|36.8286|125.9703||34.2853|25.8931|4.4692|15.3499|10.5739||27.57|23.5813|1077.7598|419236.6667|2.1111
usa_0802|TECH|200204|200203|200203|||||||||||||8.0921||40.3881||9.0121|30.6782|5.3948|2.7549||||6.236||||||5|0.4278||||||41.5717||||||||||||||||||26.69|22.8286|1084.2068|346430|-16.8536
usa_0802|TECH|200205|200203|200203|||||||||||||9.6596||45.22||10.616|36.1379|6.3549|3.009||||7.0143||||||3|0.4355||||||||||||||||||||||||31.41|26.8658|1213.9161|407393.3333|-4.847
usa_0802|TECH|200206|200206|200206|129.0777|97.0638|6.077|70.3126|18.897|31.7302|14.6295|17.1007||206.5168|147.3691||8.0459|40.32|39.676|4.5913|8.9648|30.5172|5.3665|2.7418|0.0874|||6.8524|21.259|4.3264|0.4156|12.7582|2|4|0.6003|13.9737||42.4948|508|-0.01|41.5621|-0.2606|41.5621|0|8.088|-0.01|0.2573|28.106|13.9737|27.1297|130.9004||35.6355|27.0961|5.6577|-2.2767|-0.3037||28.22|24.1373|1065.0894|376486.6667|-2.924
usa_0802|TECH|200207|200206|200206|||||||||||||6.6705||170.3734||7.4423|35.7969|4.6107|||||8.9888||||||4|0.5887||||||||||||||||||||||||27.65|23.6498|918.4769|549016.6667|-5.5992
usa_0802|TECH|200208|200206|200206|||||||||||||9.2392||232.4355||10.0704|48.4375|6.2388|||||8.7544||||||6|0.7839||||||||||||||||||||||||28.392|24.2844|1253.0518|395813.3333|-13.9115
usa_0802|TECH|200209|200209|200209|135.7107|105.6045|6.1759|76.0575|18.4122|36.5241|19.6691|16.855||212.6887|151.9516||8.852|43.4767|219.0017|5.0854|9.7293|46.7969|5.9934||0.0838|||6.0057|19.0649|4.9166|0.4133|13.2844|2|5|0.0766|14.4913||42.2855||0.25|41.3272|-5.8649|41.3272|0|6.3383|0.25|5.7861|29.5674|14.4913|29.1498|135.606||34.5482|25.858|5.1009|15.9069|10.4449||32.79|28.0461|1180.6304|398786.6667|11.4169
usa_0802|TECH|200210|200209|200209|||||||||||||9.0135||112.7017||9.926|45.942|6.1596|||||7.3683||||||7|0.0321||||||||||||||||||||||||33|28.2258|1257.8309|640080|9.4891
usa_0802|TECH|200211|200209|200209|||||||||||||9.167||109.1543||10.0576|46.5507|6.2574|||||8.0125||||||7|-0.2045||||||41.4347||||||||||||||||||30.94|26.4638|1218.239|423288.8667|-2.5512
usa_0802|TECH|200212|200212|200212|136.3049|107.7332|6.5371|80.9555|17.9274|28.1096|11.9118|16.1979||225.2241|161.4281||8.504|35.8315|100.9496|4.3276|9.3781|43.4058|5.8347||0.0781|||7.1291|14.8661|3.4759|0.4153|13.4787|3|6|-0.2288|14.6428||42.3156||0.23|41.5312|0|41.5312|0|10.2923|0.2297|-1.4328|30.4127|14.6428|30.5965|137.7693||33.3002|24.9295|4.9011|14.9883|9.8813||28.568|24.435|1126.6683|362289.6|-22.4749
usa_0802|TECH|200301|200212|200212|||||||||||||7.0358||185.4136||7.8519|35.4306|4.704|||||8.0943||||||4|-0.1786||||||||||||||||||||||||22.82|19.5185|981.3573|676746.7333|-25.692
usa_0802|TECH|200302|200212|200212|||||||||||||5.9778||152.5312||6.7716|30.5556|4.0569|||||7.0219||||||3|-0.1817||||||41.532||||||||||||||||||21.72|18.5777|807.3174|624059.7667|-26.4726
usa_0802|TECH|200303|200303|200303|136.4801|103.6113|6.5583|81.5434|17.4426|29.5894|13.4258|16.1636||222.6159|159.2117||6.2823|23.5038|151.9113|3.021|7.0824|31.9583|4.2431||0.0781|||7.2398|20.9442|3.2961|0.4086|13.9504|2|4|-0.1393|15.1093||41.9907||0.3|40.8559|-14.6167|40.8559|0|9.2773|0.2991|14.5963|32.0931|15.1093|32.4161|141.2205||37.7365|28.9804|4.7059|19.1175|12.3935||20.759|17.7557|804.0363|367425.4|-24.7044
usa_0802|TECH|200304|200303|200303|||||||||||||5.7744||57.0508||6.6062|28.6623|4.0504|||||7.6956||||||5|0.0505||||||||||||||||||||||||22.18|18.9711|732.9335|524610.5|-16.8977
usa_0802|TECH|200305|200303|200303|||||||||||||7.2834||82.601||8.1867|35.5195|5.0077|||||7.0114||||||5|0.438||||||40.7604||||||||||||||||||29|24.8045|1061.178|613258.0667|-9.6292
usa_0802|TECH|200306|200306|200306|149.515|117.501|6.332|81.166|16.958|26.66|10.808|15.852||236.617|169.809||7.6442|25.141|90.3425|4.335|8.5609|37.1429|5.2366|0.4088|0.0722|||5.854|20.441|2.216|0.409|19.0485|3|5|0.3232|20.5661||41.5297|586|0.3|40.9132|-3.1804|40.9132|0|12.763|0.3007|2.2694|34.7337|20.5661|45.396|145.011||39.426|29.8472|4.8193|19.5423|12.6763||30.35|25.9591|1160.6333|459835.0667|7.5478
usa_0802|TECH|200307|200306|200306|||||||||||||8.3811||30.1665||9.3213|29.7778|5.5608|0.4369||||6.0749||||||6|0.315||||||||||||||||||||||||32.33|27.6527|1207.9891|280872.8333|16.9259
usa_0802|TECH|200308|200306|200306|||||||||||||9.2924||33.4054||10.2575|32.7685|6.1192|0.4714||||4.8102||||||6|0.3202||||||||||||||||||||||||33.68|28.8074|1337.684|329353.2|15.6593
usa_0802|TECH|200309|200309|200309|164.145|131.888|6.603|81.389|16.558|26.135|10.597|15.538||251.166|182.381||8.0106|25.0242|33.0447|4.2886|8.9636|28.1327|5.1931|0.4742|0.0668|||4.3373|20.011|3.744|0.41|19.2405|2|5|1.4274|20.6926||41.6||0.3|41.0296||41.0296|0|14.3342|0.3012|-1.003|34.9044|20.6926|47.5231|148.4558||37.993|29.33|5.083|19.357|12.572||31.79|27.1908|1323.2427|289949.4667|-3.0497
usa_0802|TECH|200310|200309|200309|||||||||||||8.5938||31.4946||9.5585|30|5.5378|0.4573||||4.1256||||||2|1.8837||||||||||||||||||||||||34.83|29.791|1289.3392|290203.8|5.5455
usa_0802|TECH|200311|200309|200309|||||||||||||9.1865||33.2128||10.1619|31.8938|5.8881|0.4703||||4.3151||||||3|2.3097||||||41.0346||||||||||||||||||35.94|30.7404|1359.6795|244533.9|14.0228
usa_0802|TECH|200312|200312|200312|181.894|150.319|7.144|81.707|16.159|27.791|12.572|15.219||265.99|194.751||9.9494|28.3753|35.6284|4.8305|10.9402|34.3363|6.339|0.5412|0.062|||4.5099|18.78|3.722|0.41|19.4306|3|4|2.6219|20.8103||41.653||0.3|41.0396||41.0396|0|13.4504|0.3003|-0.253|35.0849|20.8103|50.0118|153.4196||38.264|29.823|5.519|19.025|12.37||37.84|32.3655|1458.5729|198813.5333|32.4559
usa_0802|TECH|200401|200312|200312|||||||||||||9.6671||25.1463||10.7074|32.8333|6.079|0.5055||||3.9308||||||5|2.0415||||||||||||||||||||||||38.82|33.2038|1440.4381|214856.4667|70.2632
usa_0802|TECH|200402|200312|200312|||||||||||||10.1297||26.5136||11.1666|34.2417|6.3458|0.4912||||3.6412||||||6|1.931||||||41.0788||||||||||||||||||40.49|34.6321|1518.7591|206219|85.8192
usa_0802|TECH|200403|200403|200403|199.308|163.597|7.295|81.354|15.759|29.2|14.3|14.9||283.403|209.362||9.7869|29.2626|25.316|4.8899|10.8188|33.175|6.1482|0.4741|0.057|||4.7668|22.548|3.531|0.411|19.438|2|7|1.6701|20.7325||41.752||0.35|41.0892||41.0892|0|13.0171|0.3563|-1.755|35.3917|20.7325|52.2373|158.224||42.541|33.595|5.456|22.928|14.619||40.79|34.8887|1450.1575|183895.0667|96.4931
usa_0802|TECH|200404|200403|200403|||||||||||||9.5156||24.3228||10.5858|32.184|5.8327|0.5146||||4.7074||||||7|2.6224||||||||||||||||||||||||39.11|33.4518|1459.5696|191000.0333|76.33
usa_0802|TECH|200405|200403|200403|||||||||||||9.4559||24.0832||10.5226|31.992|5.7995|0.4898||||5.1473|||||||1.5293||||||41.0999||||||||||||||||||38.75|33.1439|1445.1921|213537.4333|37.6065
usa_0802|TECH|200406|200406|200406|128.065|93.735|7.457|80.504|15.359|28.035|13.459|14.576||297.425|222.728||9.7754|32.2686|26.7818|5.2477|10.8463|32.976|5.9778|0.5557|0.0533|||4.6512|21.099|3.847|0.412|18.6764|3|6|1.6079|19.8291||41.784|586|0.32|41.0999||41.0999|0|8.5321|0.347|-1.077|35.8767|19.8291|52.928|161.257||42.459|33.622|5.667|21.231|13.367||43.45|37.1639|1607.1257|208408.1|43.1631
usa_0802|TECH|200407|200406|200406|||||||||||||10.079||24.1146||10.7154|32.6299|5.7264|1.7755||||5.4202||||||7|1.7966||||||||||||||||||||||||39.8|34.042|1491.3162|227480.3333|22.7259
usa_0802|TECH|200408|200406|200406|||||||||||||9.3908||24.8323||10.0172|30.5039|5.3533|1.7711||||5.1314||||||6|1.8111||||||||||||||||||||||||38.74|33.1353|1535.7041|204201.2333|15.0238
usa_0802|TECH|200409|200409|200409|139.959|106.516|7.874|79.753|15.054|29.677|15.433|14.244||312.944|236.875||9.3129|27.1622|25.6218|4.3244|9.9216|30.2126|5.3111|1.8073|0.0497|||5.5548|19.654|3.726|0.412|18.2831|2|6|1.7136|19.3305||41.676||0.34|41.1895||41.1895|0|8.1753|0.3473|-0.793|35.7737|19.3305|54.548|164.183||40.919|32.032|5.634|21.747|14.192||38.18|32.6563|1584.5262|150539.7333|20.1007
usa_0802|TECH|200410|200409|200409|||||||||||||8.3846||21.7698||9.053|27.1985|4.6896|1.7726||||4.6027||||||6|1.5863||||||||||||||||||||||||36.02|30.8088|1432.6266|166967.4667|4.4058
usa_0802|TECH|200411|200409|200409|||||||||||||8.9299||22.097||9.5764|28.771|4.9757|1.7923||||3.9942||||||4|1.5058||||||41.3137||||||||||||||||||37.4|31.9892|1454.1594|277801.7667|4.0623
usa_0802|TECH|200412|200412|200412|150.571|116.73|8.079|79.119|14.748|27.172|13.214|13.958||332.315|251.809||9.3501|26.3659|23.6979|4.1888|10.0007|30.0458|5.1962|1.9145|0.0458|||4.0419|19.745|3.256|0.413|18.1729|3|4|1.6401|19.1384||41.681||0.36|41.319|-0.26|41.319|0|10.3281|0.3666|-1.579|35.5337|19.1384|57.112|168.166||42.247|33.306|6.29|22.686|14.934||38.9|33.2722|1559.5093|311246.7|2.8013
usa_0802|TECH|200501|200412|200412|||||||||||||8.2516||20.3982||8.9418|26.3066|4.4811|1.7554||||4.0227||||||4|1.8973||||||||||||||||||||||||34.87|29.8252|1306.2373|231317.6|-10.1752
usa_0802|TECH|200502|200412|200412|||||||||||||7.8782||19.7788||8.5647|25.1971|4.2921|1.706||||4.7141||||||3|1.7359||||||41.3192||||||||||||||||||34.09|29.1581|1266.5777|278405.5333|-15.8064
usa_0802|TECH|200503|200503|200503|110.274|72.426|8.229|89.148|14.443|31.741|18.08|13.661||246.247|166.518||9.2738|24.4058|24.3278|5.3495|9.9739|29.3431|4.9984|2.0692|0.0606|||12.4763|23.481|5.971|0.384|19.6549|3|3|1.0307|20.6923||40.896||0.45|38.442|-103.674|38.442|0|5.3046|0.4552|103.527|34.8794|20.6923|60.932|173.56||47.935|38.797|6.379|27.904|18.439||40.18|34.367|1557.8781|383491.1667|-1.4955
usa_0802|TECH|200504|200503|200503|||||||||||||8.8849||24.2273||9.9516|28.3061|6.4958|1.5615||||9.0555||||||5|0.7124||||||||||||||||||||||||41.75|35.7099|1495.5488|274349.9667|4.9786
usa_0802|TECH|200505|200503|200503|||||||||||||10.0517||28.0933||11.2096|31.8844|7.3182|1.8012||||8.4437||||||6|1.0627||||||38.4486||||||||||||||||||46.6|39.8582|1734.1968|289756.1|20.2581
usa_0802|TECH|200506|200506|200506|134.981|97.134|7.758|89.036|14.138|27.394|14.016|13.378||267.869|185.049||9.5267|25.5745|27.4081|5.7281|10.6428|30.2721|6.9482|1.7587|0.0546|||8.2009|23.722|2.715|0.386|21.57|3|7|0.8906|22.6977||39.411|598|0.47|38.6367|0|38.6367|0|8.6227|0.4693|-5.233|33.7932|22.6977|66.132|178.652||47.551|37.704|6.173|27.55|18.567||45.91|39.268|1691.9033|425399.9333|5.6617
usa_0802|TECH|200507|200506|200506|||||||||||||10.2088||28.7182||11.3002|30.4568|7.1167|1.0971||||5.8041||||||5|0.5982||||||||||||||||||||||||49.07|41.9708|1809.9076|333351.7667|23.7267
usa_0802|TECH|200508|200506|200506|||||||||||||11.461||31.0294||12.6262|34.0309|7.9518|1.1815||||8.2043||||||6|0.072||||||||||||||||||||||||56.97|48.7279|1955.5679|372064.2333|47.0573
usa_0802|TECH|200509|200509|200509|134.434|95.241|9.982|88.64|33.505|25.808|12.73|13.078||292.677|202.05||11.428|30.9529|33.9752|6.7002|12.5071|33.7099|7.9298|1.2805|0.0489|||7.0735|23.112|3.768|0.389|22.5788|3|8|0.0901|23.7392||39.669||0.43|38.8706|-1.292|38.8706|0|9.2972|0.4335|-5.74|33.4739|23.7392|68.941|185.442||47.709|36.613|6.454|25.49|17.001||56.98|48.7365|2141.2178|365111.4333|49.2404
usa_0802|TECH|200510|200509|200509|||||||||||||11.5617||33.5767||12.4746|33.4737|7.6021|1.0622||||8.5601||||||9|0.4973||||||||||||||||||||||||54.26|46.41|2074.8385|349103.6667|50.6385
usa_0802|TECH|200511|200509|200509|||||||||||||11.2107||33.2341||12.1085|32.4912|7.3797|1.0516||||7.712||||||9|0.4163||||||38.8744||||||||||||||||||55.26|47.2653|2053.6683|258517.7667|47.754
usa_0802|TECH|200512|200512|200512|131.17|93.26|9.95|88.265|33.013|26.612|13.815|12.797||283.501|192.583||11.4707|29.7978|34.1589|6.7762|12.3787|33.2164|7.5444|1.0798|0.0494|||6.0282|21.608|3.696|0.389|23.5745|3|9|0.4665|24.7858||39.761||0.42|38.884|-25.981|38.884|0|8.3147|0.4247|25.493|33.3721|24.7858|70.521|191.224||48.029|37.334|7.98|24.899|16.514||56.08|47.9667|2110.8137|199756.1667|43.2805
usa_0802|TECH|200601|200512|200512|||||||||||||11.1456||32.3893||11.8723|32.1186|7.7973|1.1362||||4.9787||||||9|-0.4235||||||||||||||||||||||||56.85|48.6253|2204.0265|308515.9667|63.0341
usa_0802|TECH|200602|200512|200512|||||||||||||11.8169||32.947||12.4194|33.5989|8.2501|1.1421||||4.5222||||||9|-0.2537||||||39.3294||||||||||||||||||59.47|50.8662|2241.9792|250203.2667|74.45
usa_0802|TECH|200603|200603|200603|143.1|99.762|9.605|88.203|32.521|25.752|13.262|12.49||316.37|212.93||11.8827|31.5011|32.8892|6.6689|12.4862|33.7797|8.2945|1.1401|0.0434|||4.7676|26.935|5.131|0.394|24.4982|3|9|0.4795|25.745||39.425||0.52|39.3687|0|39.3687|0|9.5534|0.5238|-4.857|33.6129|25.745|72.429|198.102||54.813|42.708|6.901|31.162|20.347||60.14|51.4393|2238.0462|135156.5333|49.6765
usa_0802|TECH|200604|200603|200603|||||||||||||11.086||30.2886||11.5782|31.5054|7.2137|1.2446||||4.7372||||||8|0.5966||||||||||||||||||||||||56.66|48.4628|2183.1689|143146.2333|39.5566
usa_0802|TECH|200605|200603|200603|||||||||||||10.0993||27.6532||10.5856|28.8043|6.5959|1.1403||||5.0752||||||7|0.4778||||||39.3724||||||||||||||||||54.68|46.7692|1993.2134|273650.4|17.3391
usa_0802|TECH|200606|200606|200606|149.822|108.846|9.024|88.772|32.021|30.164|17.966|12.198||340.348|229.228||9.4931|26.0344|25.7741|5.1541|9.9764|27.1467|6.2163|1.066|0.0395|||3.579|25.078|5.46|0.394|23.3474|3|6|0.547|24.4379||39.483|637|0.49|39.3768|0|39.3768|0|7.4543|0.4961|-0.173|34.0149|24.4379|73.351|202.617||52.066|40.244|6.269|29.612|19.489||50.92|43.5532|1857.7724|202013.8667|10.9127
usa_0802|TECH|200607|200606|200606|||||||||||||9.2539||22.8506||9.7761|26.9032|5.7894|1.7935||||2.7741||||||6|0.1421||||||||||||||||||||||||49.69|42.5011|1850.5825|177852.5|1.2635
usa_0802|TECH|200608|200606|200606|||||||||||||9.3132||23.1618||9.8347|27.0645|5.8247|1.8167||||3.2587||||||5|0.9546||||||39.3807||||||||||||||||||50.9|43.5361|1875.7836|218506.3333|-10.6547
usa_0802|TECH|200609|200609|200609|162.483|120.531|8.982|89.418|31.618|27.508|27.508|||361.697|251.96||9.4784|24.9472|23.1837|4.8702|10.0008|27.5215|5.923|1.8181|0.0363|||3.3671|25.684|5.814|0.394|22.8417|3|3|0.9138|23.8246||39.469||0.5|39.3808|-1.222|39.3808|0|5.3154|0.4996|1.076|34.15|23.8246|75.981|207.259||52.351|41.114|7.067|29.712|19.631||50.86|43.5019|1877.5541|180083.9|-9.7427
usa_0802|TECH|200610|200609|200609|||||||||||||9.9588||25.6137||10.5179|28.5699|6.0035|2.2505||||3.2283||||||3|1.2498||||||||||||||||||||||||55.88|47.7956|2093.2031|173606.1|2.9856
usa_0802|TECH|200611|200609|200609|||||||||||||10.2048||24.7726||10.7659|29.2435|6.1444|2.1804||||3.3549||||||4|1.2667||||||39.3768||||||||||||||||||53.77|45.9909|2024.464|115944.2|-2.6963
usa_0802|TECH|200612|200612|200612|167.223|126.309|9.21|90.045|31.215|12.16|12.16|||385.482|270.623||9.9312|26.3399|25.2833|5.1754|10.4912|28.4974|5.9877|2.2231|0|||3.011|24.278|5.66|0.394|22.4293|3|4|1.4069|23.151||39.511||0.47|39.3913|0|39.3913|0|12.3838|0.468|-0.384|34.1875|23.151|78.13|211.739||52.509|41.795|8.83|28.23|18.663||55.45|47.4278|2066.2034|131257.4333|-1.667
usa_0802|TECH|200701|200612|200612|||||||||||||10.2011||28.6988||10.8197|29.3131|5.9309|2.5826||||3.5935||||||3|1.4986||||||||||||||||||||||||58.04|49.6431|2263.5612|233087.2667|2.0932
usa_0802|TECH|200702|200612|200612|||||||||||||9.8888||27.0968||10.4991|28.4444|5.7594|2.4443||||3.453||||||4|1.493||||||39.4203||||||||||||||||||56.32|48.172|2137.2046|206319.9|-5.2968
usa_0802|TECH|200703|200703|200703|192.392|144.098|9.574|89.172|30.571|15.71|15.71|||411.463|294.516||9.8683|25.815|26.457|4.9359|10.4786|28.3889|5.7482|2.3898|0|||3.5634|30.829|5.848|0.394|22.0075|3|4|1.4913|22.4958||39.543||0.6|39.4494|0|39.4494|0|11.1348|0.6126|-1.109|34.3446|22.4958|81.676|217.123||60.197|48.178|7.229|36.847|23.893||57.1|48.8391|2086.7466|124384.4667|-4.8016
usa_0802|TECH|200704|200703|200703|||||||||||||10.127||25.2905||10.8049|28.8301|5.6941|2.395||||3.3253||||||4|1.3992||||||||||||||||||||||||58.97|50.4386|2183.0221|118265.2667|4.077
usa_0802|TECH|200705|200703|200703|||||||||||||10.2015||25.6561||10.8795|29.0291|5.7334|2.4275||||3.0944||||||5|1.5274||||||||||||||||||||||||59.69|51.0544|2214.5816|118348.4667|9.1624
usa_0802|TECH|200706|200706|200706|212.838|164.774|8.757|91.535|30.167|17.193|17.193|||437.651|314.339||9.5964|24.6254|24.3856|4.6079|10.2737|27.4126|5.4141|2.3146|0|||2.9289|30.966|6.934|0.395|21.6766|3|5|1.3217|21.9739||39.558|681|0.58|39.5152|0|39.5152|0|11.3849|0.5952|-1.101|33.9872|21.9739|85.111|223.482||58.425|45.728|7.839|34.142|22.924||57.21|48.9332|2104.9123|117435.3|12.0227
usa_0802|TECH|200707|200706|200706|||||||||||||9.6524||25.8155||10.391|27.3302|5.3054|1.7308||||2.9498||||||5|1.0448||||||||||||||||||||||||56.26|48.1206|2127.8979|109392.1333|13.222
usa_0802|TECH|200708|200706|200706|||||||||||||10.3597||27.7523||11.0984|29.1907|5.6666|1.8513||||2.9157||||||6|1.0942||||||||||||||||||||||||63.01|53.8941|2287.5393|154970.7667|23.7917
usa_0802|TECH|200709|200709|200709|231.209|180.994|9.281|93.385|29.879|14.8|14.8|||466.256|337.411||10.4498|26.1022|28.2029|4.8049|11.1886|29.4279|5.7126|1.8794|0|||2.8163|32.035|7.379|0.395|21.3308|3|8|0.9889|21.4666||39.587||0.58|39.5117|-1.494|39.5117|0|14.3939|0.5804|-0.825|33.9026|21.4666|88.552|229.118||57.987|45.883|8.09|34.753|23.072||63.08|53.954|2324.6836|163190.5|23.3718
usa_0802|TECH|200710|200709|200709|||||||||||||10.6936||28.3829||11.4946|29.861|5.643|1.8801||||2.6884||||||7|0.7864||||||||||||||||||||||||65.24|55.8015|2393.9835|148823.9667|16.7502
usa_0802|TECH|200711|200709|200709|||||||||||||10.1555||27.3008||10.956|28.4619|5.3786|1.8134||||2.7416||||||7|0.7178||||||||||||||||||||||||65.15|55.7245|2302.7115|175070.8333|21.1642
usa_0802|TECH|200712|200712|200712|237.917|188.796|9.409|94.478|29.597|19.858|19.858|||468.355|340.426||11.0023|25.6707|29.9428|4.9178|11.8036|30.6637|5.7947|1.9762|0|||3.4478|30.738|9.823|0.392|21.5581|3|8|0.6991|21.5581||39.497||0.6|39.2086|-19.607|39.2086|0|11.0552|0.5956|19.341|33.8197|21.5581|93.528|238.751||62.142|49.391|10.645|35.581|23.639||66.05|56.4943|2525.5574|160982.8|19.1163
usa_0802|TECH|200801|200712|200712|||||||||||||9.782||23.5131||10.6638|27.2797|5.3896|1.3463||||3.3466||||||8|0.5992||||||||||||||||||||||||65|55.5962|2202.1444|231026.4333|11.9917
usa_0802|TECH|200802|200712|200712|||||||||||||10.388||26.6231||11.328|28.9788|5.6985|1.5175||||3.7168||||||8|0.4188||||||39.0253||||||||||||||||||68.39|58.4957|2493.4129|242804.3|21.4311
usa_0802|TECH|200803|200803|200803|259.361|205.796|10.003|94.069|29.314|20.162|20.162|||467.948|341.362||10.097|24.1582|25.5564|4.911|11.0332|28.2246|5.5502|1.4609|0|||3.9625|34.205|7.929|0.388|22.0336|3|9|0.4307|22.0336||39.108||0.76|38.6416|-28.2|38.6416|0|11.9036|0.7674|28.155|32.7142|22.0336|99.225|248.076||69.522|55.376|8.994|42.992|29.59|3.155|67.36|57.6148|2393.5081|226123|17.9685
usa_0802|TECH|200804|200803|200803|||||||||||||9.5195||26.3064||10.5622|26.3651|5.4864|1.2887||||3.7882||||||9|0.5977||||||||||||||||||||||||72.52|62.0282|2596.4928|207380.3333|22.9778
usa_0802|TECH|200805|200803|200803|||||||||||||10.9042||28.3383||11.9755|29.8929|6.2205|1.381||||4.2355||||||9|0.7806||||||||||||||||||||||||78.5|67.1431|2797.0427|222486.7667|30.4854
usa_0802|TECH|200806|200806|200806|258.433|206.345|9.515|101.722|29.032|20.239|20.239|||487.13|359.208||11.2142|26.8861|29.1095|5.4877|12.2918|30.6825|6.3848|1.416|0|||4.5661|33.332|6.111|0.386|22.2481|3|9|0.6641|22.2481||38.8|666|0.7|38.6435|-10.891|38.6435|0|11.8423|0.7187|10.444|32.6807|22.2481|103.558|257.42||67.769|53.881|8.986|40.505|27.257||77.39|66.1937|2873.1667|208244.8|35.2736
usa_0802|TECH|200807|200806|200806|||||||||||||10.7755||28.3641||11.7582|29.2121|6.1178|1.2959||||4.3083||||||10|0.6258||||||||||||||||||||||||79.52|68.0155|2806.6887|204783.9333|41.3438
usa_0802|TECH|200808|200806|200806|||||||||||||11.1568||29.2702||12.1455|30.1742|6.3193|1.3344||||4.3031||||||10|0.4177||||||38.6596||||||||||||||||||77.17|66.0055|2896.3416|217644.1667|22.2205
usa_0802|TECH|200809|200809|200809|249.388|196.179|9.699|100.1|28.792|19.258|19.258|||488.41|372.194||9.4733|23.3411|25.8022|5.0151|10.4757|25.7571|5.6146|1.1864|0|||3.1831|33.968|9.68|0.384|22.9341|3|9|0.6931|22.9341||38.747||0.74|38.0228|-14.583|38.0228|0|11.9507|0.7509|13.786|32.6781|22.9341|109.079|268.757||69.324|56.238|8.84|42.948|28.593||72.12|61.6861|2553.1772|196370.4667|14.331
usa_0802|TECH|200810|200809|200809|||||||||||||8.4052||22.0839||9.379|23.0607|5.0268|0.9289||||3.0697||||||9|0.5166||||||||||||||||||||||||69.02|59.2574|2331.5767|264000.6|5.794
usa_0802|TECH|200811|200809|200809|||||||||||||7.9072||20.5569||8.8678|21.8036|4.7528|0.8696||||2.9541||||||10|0.5938||||||||||||||||||||||||62.01|53.239|2170.3601|303316.2|-1.9295
usa_0802|TECH|200812|200812|200812|193.123|143.961|9.877|98.352|28.552|13.036|13.036|||420.494|323.614||7.9878|20.8584|20.33|5.2473|8.9505|22.0071|4.7971|0.8608|0|||2.7119|29.553|6.216|0.375|23.3804|4|9|0.6117|21.3423||37.992||0.62|37.4894|-65.411|37.4894|8.7171|13.3104|0.633|65.352|32.0888|23.3804|109.062|268.491|0.25|61.876|48.446|9.703|34.15|23.622|2.205|64.52|55.3939|2146.4057|305760.1|-2.3164
usa_0802|TECH|200901|200812|200812|||||||||||||8.0022||21.2314||8.8054|21.6844|5.4519|1.1334||||2.7696||||||9|0.6559||||||||||||||||||||||||59.97|51.4875|2191.6286|209715.8667|-6.5888
usa_0802|TECH|200902|200812|200812|||||||||||||7.015||17.8502||7.7873|19.1773|4.8215|0.964||||2.1599||||||9|0.8199||||||||||||||||||||||||48.85|42.1355|1842.6023|376030.8667|-29.6414
usa_0802|TECH|200903|200903|200903|222.675|167.117|10.749|97.428|28.312|14.914|14.914|0||426.889|331.336||7.0603|17.5882|17.734|4.2642|7.8445|19.5393|4.8046|0.9582|0|||2.3914|34.612|10.584|0.373|23.3782|4|8|0.9052|19.2569||37.499||0.74||-10.38|37.2606|17.629|13.5262|0.7599|10.306|32.3969|23.3782|107.113|266.835|0.25|67.866|53.55|7.061|40.841|27.641|1.504|54.71|47.19|1830.6057|333004.9333|-18.7797
usa_0802|TECH|200904|200903|200903|||||||||||||7.781||19.8886||8.58|21.3714|5.2552|1.8762||||2.2645||||||8|0.7819||||||||||||||||||||||||57.22|49.355|2021.1393|229290.8|-21.0976
usa_0802|TECH|200905|200903|200903|||||||||||||7.8486||20.3261||8.7062|21.6857|5.2974|1.927||||2.3412||||||8|0.7525||||||37.243||||||||||||||||||60.27|52.2093|2065.6008|249783.7667|-24.0741
usa_0802|TECH|200906|200906|200906|255.467|202.887|11.269|100.133|28.072|15.523|15.523|0||456.482|345.641||8.185|20.6539|21.6528|4.6051|9.0517|22.5464|5.5076|2.0433|0|||2.27|31.153|11.513|0.372|23.0854|4|7|0.8073|16.9009||37.345|746|0.68|37.244|-1.936|37.244|26.7897|15.077|0.6809|1.913|32.2606|23.0854|105.242|263.956|0.25|64.89|50.234|7.56|37.424|25.386|1.038|63.81|55.2758|2200.4205|143232.4667|-17.5475
usa_0802|TECH|200907|200906|200906|||||||||||||7.916||19.7525||8.8366|22.1403|5.0218|4.1384||||2.0655||||||7|0.7322||||||||||||||||||||||||63.82|55.2845|2069.3694|139333.9333|-19.7435
usa_0802|TECH|200908|200906|200906|||||||||||||7.6691||19.9693||8.5854|21.5108|4.879|4.1798||||2.0007||||||6|0.7134||||||37.2446||||||||||||||||||61.67|53.6383|2092.0883|124268.4667|-20.0855
usa_0802|TECH|200909|200909|200909|281.884|227.275|12.468|98.806|27.832|16.04|16.04|0||471.006|363.102||8.07|20.3319|19.8003|4.3173|8.9931|22.5324|5.1108||0|||1.6924|31.725|12.494|0.372|22.8476|4|5|0.7125|14.562||37.339||0.72|37.2446|-0.607|37.2446|36.2644|16.1471|0.732|0.585|32.0144|22.8476|103.421|261.166|0.25|66.534|53.633|8.038|39.707|26.772|1.168|62.56|54.4124|2102.7472|121873.9667|-13.2557
usa_0802|TECH|200910|200909|200909|||||||||||||8.1312||19.8038||9.0738|22.8696|4.9912|||||1.7252||||||5|0.9997||||||||||||||||||||||||62.51|54.3689|2103.1196|130479.3|-7.9381
usa_0802|TECH|200911|200909|200909|||||||||||||8.7493||21.6743||9.6962|24.4384|5.3339|||1.4897||2.1731||||||3|1.0051||||||37.2466||||||||||||||||||67.88|59.2831|2301.7691|124019.7667|9.4662
usa_0802|TECH|200912|200912|200912|300.959|249.479|12.988|98.91|27.592|13.687|13.687|0||488.546|378.139||8.9903|22.0542|21.997|4.5897|9.9392|25.0507|5.4675||0|1.452|1.9752|1.7109|27.801|10.566|0.373|23.089|5|4|1.0145|14.7646||37.353||0.66|37.2606|0|37.2606|36.0534|20.2586|0.6782|0.022|32.4243|23.089|104.52|264.811|0.26|65.521|52.192|9.007|36.699|24.721|1.156|68.56|59.877|2336.036|114818.5667|6.2616
usa_0802|TECH|201001|200912|200912|||||||||||||8.5556||20.8076||9.5291|24.1071|5.1481|||1.5462||1.7096||||||4|1.0853||||||||||||||||||||||||65.62|57.3094|2240.6469|93456.7667|7.5033
usa_0802|TECH|201002|200912|200912|||||||||||||7.723||19.1859||8.6821|21.9643|4.6968|||1.617||2.272||||||3|0.7069||||||37.3106||||||||||||||||||63.92|56.0628|2066.0168|153612.5|29.8923
usa_0802|TECH|201003|201003|201003|219.322|153.158|13.451|97.745|27.352|19.748|19.748|0||502.144|399.429||8.2006|20.2955|21.5519|4.2492|9.1607|23.175|4.9557|4.6738|0|1.5719|1.6414|2.5944|37.937|15.693|0.373|23.2972|5|4|0.4427|15.1938||37.38||0.87|37.2882|-1.398|37.2882|34.7827|9.6767|0.8961|-1.641|29.6273|23.2972|109.267|267.223|0.26|70.278|55.879|7.666|41.439|32.388|1.04|63.58|55.7646|2217.6258|113575.7|16.2128
usa_0802|TECH|201004|201003|201003|||||||||||||8.4272||21.9976||9.0162|22.0137|4.7896|4.7642||1.5814||2.0302||||||3|0.3841||||||||||||||||||||||||66.25|58.1064|2263.4902|140151.2667|15.7812
usa_0802|TECH|201005|201003|201003|||||||||||||7.775||20.4235||8.3634|20.4198|4.4426|4.4452||1.7215||2.5743|||||||0.5703||||||37.2858||||||||||||||||||60.55|53.3252|2101.5143|150512.8667|0.8159
usa_0802|TECH|201006|201006|201006|201.04|138.811|13.737|97.4|27.112|17.024|17.024|0||501.792|400.119||7.6452|18.1166|19.7024|3.8333|8.2334|20.1024|4.3735|4.2989|0|1.7704|2.5252|2.4185|34.137|13.243|0.37|22.6813|6|3|0.6317|14.7498||37.317|737|0.69|37.0335|-13.575|37.0335|34.9694|10.1591|0.6375|16.614|29.8314|22.6813|109.776|269.047|0.26|66.714|52.445|7.989|38.601|25.895|1.011|57.45|50.5951|2027.3156|126207.3667|-9.9671
usa_0802|TECH|201007|201006|201006|||||||||||||7.3767||18.1985||7.9595|19.5034|4.2318|3.3178||1.7571||2.2775||||||3|0.6844||||||||||||||||||||||||58.4|51.4317|1940.2497|99687.3333|-9.6255
usa_0802|TECH|201008|201006|201006|||||||||||||7.4326||19.9318||8.0137|19.6361|4.2618|3.6127||1.775||2.1115||||||3|0.6634||||||37.0438||||||||||||||||||57.73|51.0626|2125.0469|84777.5|-6.3888
usa_0802|TECH|201009|201009|201009|233.199|172.634|13.818|96.322|26.942|16.059|16.059|0||523.565|416.863||7.8402|19.3336|19.9446|3.9187|8.4246|20.6429|4.4803|3.6139|0|1.7007|2.438|2.0562|33.057|12.33|0.371|21.9893|5|4|0.7063|14.2078||37.107||0.71|37.053|-2.234|37.053|35.3877|12.8085|0.7147|2.234|29.7478|21.9893|109.377|270.458|0.26|67.945|52.595|7.613|38.953|26.373|0.847|61.73|54.6006|2126.4174|86318.6333|-1.3267
usa_0802|TECH|201010|201009|201009|||||||||||||7.6612||19.1703||8.3524|20.6758|4.2873|3.3773||1.7063||1.8792||||||4|0.6988||||||||||||||||||||||||60.92|53.8841|2085.7464|79026.8333|-3.3476
usa_0802|TECH|201011|201009|201009|||||||||||||7.509||19.0852||8.1925|20.2799|4.2087|3.3606||1.7312||1.8166||||||4|0.6039||||||37.0837||||||||||||||||||60.07|53.3678|2076.4924|92575.1667|-11.5056
usa_0802|TECH|201012|201012|201012|253.56|194.862|13.736|95.096|26.771|13.672|13.672|0||541.936|433.387||8.5538|20.1705|21.3211|4.0366|9.2431|22.8805|4.7484|3.7241|0|1.5437|2.3048|1.8915|31.885|10.585|0.371|21.7339|5|3|0.7065|14.1045||37.156||0.71|37.1192|0|37.1192|35.1039|16.5848|0.7232|0|29.0274|21.7339|111.19|272.645|0.27|67.708|52.381|8.427|37.673|26.534|1.02|65.67|58.343|2319.7615|92396.6|-4.2153
usa_0802|TECH|201101|201012|201012|||||||||||||8.4737||20.7223||9.2183|22.6477|4.6226|3.5052||1.5412||2.0595||||||3|0.7019||||||||||||||||||||||||68.95|61.2571|2297.6923|106728.2667|5.0747
usa_0802|TECH|201102|201012|201012|||||||||||||8.6126||21.2278||9.3576|22.9899|4.6925|3.584||1.5085||1.9661||||||4|0.7298||||||37.1192||||||||||||||||||71.69|63.9428|2353.7423|113436.8333|12.1558
usa_0802|TECH|201103|201103|201103|276.726|213.898|13.619|94.145|26.601|16.542|16.542|0||566.277|454.428||9.0823|22.2404|22.202|4.1925|9.8289|24.1477|4.9288|3.7359|0|1.4811|2.1899|1.8333|37.514|9.13|0.371|20.8418|5|5|0.8058|13.3761||37.194||0.84|37.1192|0|37.1192|35.8209|15.1984|0.8477|0|31.595|20.8418|109.866|278.638|0.27|76.271|60.33|9.295|45.384|31.064|1.067|71.59|63.8536|2461.7591|99723.6333|12.5983
usa_0802|TECH|201104|201103|201103|||||||||||||9.4514||21.8243||10.2395|26.0034|5.0283|38.1397||1.3802||1.7985||||||6|0.8347||||||||||||||||||||||||77.71|69.3123|2636.8566|89878.1667|17.8317
usa_0802|TECH|201105|201103|201103|||||||||||||9.9425||23.0829||10.7294|27.2475|5.27|40.1658||1.3229||1.7005||||||6|0.6573||||||37.1269||||||||||||||||||81.5|72.9398|2788.9257|132033.1|34.5995
usa_0802|TECH|201106|201106|201106|230.417|140.813|44.906|95.398|138.915|31.548|18.188|13.36||586.122|472.73||9.8732|26.3278|22.5237|4.7868|10.66|27.0712|5.2359|39.262|0|1.2923|1.3556|1.5484|37.86|10.716|0.371|20.6461|6|7|0.4773|13.3491||37.229|834|0.76|37.1534|0|37.1534|35.3431|9.8237|0.7356|0|31.9303|20.6461|112.302|289.962|0.27|78.038|59.631|10.562|42.971|28.331|0.818|83.37|74.6134|2721.3547|137558.6333|45.1175
usa_0802|TECH|201107|201106|201106|||||||||||||9.9712||23.2397||10.4619|27.0232|5.1731|9.8665||1.388||1.3377||||||8|0.8359||||||||||||||||||||||||75.79|67.8295|2871.5847|109875.1|30.74
usa_0802|TECH|201108|201106|201106|||||||||||||8.6901||20.6087||9.1979|23.7583|4.5393|8.8188||1.4903||1.7857||||||8|0.9252||||||37.0816||||||||||||||||||72.47|65.0993|2546.4906|138510.1333|25.5327
usa_0802|TECH|201109|201109|201109|219.01|133.355|42.116|94.352|135.39|39.082|26.236|12.846||589.354|479.551||8.5232|21.0078|19.3235|3.7925|9.039|23.3477|4.4568|8.3053|0|1.5824|2.0482|1.8196|35.639|9.692|0.37|20.2066|5|7|1.0523|13.0665||37.17||0.74|37.0047|-11.582|37.0047|35.3354|6.4413|0.7496|11.582|31.8733|20.2066|113.45|299.613|0.27|77.596|58.387|10.773|40.5|27.521|0.728|68.01|61.0929|2387.6857|101327.1333|10.1733
usa_0802|TECH|201110|201109|201109|||||||||||||8.177||18.9042||8.6646|22.8885|4.3833|5.4925||1.5741||1.6668||||||8|0.6992||||||||||||||||||||||||68.8|61.8025|2405.5375|90553.5667|12.935
usa_0802|TECH|201111|201109|201109|||||||||||||7.508||17.2155||7.9932|21.1148|4.0431|5.0282||1.6151||1.6262||||||8|0.702||||||37.0007||||||||||||||||||67.49|60.8782|2190.659|102283.8667|12.3523
usa_0802|TECH|201112|201112|201112|227.216|137.752|40.978|94.604|133.919|26.742|14.123|12.619||597.506|487.524||7.9834|21.1167|18.9311|3.8133|8.471|22.377|4.2849|5.5006|0|1.6167|2.3376|1.4802|34.545|6.881|0.369|19.5629|6|8|0.5937|12.5453||37.028||0.7|36.8915|-7.073|36.8915|35.8719|12.1997|0.7019|7.073|32.3875|19.5629|112.729|306.567|0.28|74.662|55.17|10.651|37.873|25.813|0.798|68.26|61.5728|2408.9631|110943.1667|2.0481
usa_0802|TECH|201201|201112|201112|||||||||||||7.7572||20.6836||8.2718|22.4507|4.2106|11.3057||1.5198||1.5892||||||8|0.5182||||||36.8625||||||||||||||||||68.25|61.5638|2415.1398|108104.8|-1.0152
usa_0802|TECH|201202|201112|201112|||||||||||||8.2069||21.4209||8.725|23.6809|4.4413|11.6962||1.5365||2.249||||||7|0.5349||||||||||||||||||||||||71.59|64.8455|2501.2344|139279.3333|-0.1395
usa_0802|TECH|201203|201203|201203|306.272|219.605|40.497|94.614|134.876|39.537|30.721|8.816||644.497|505.834||8.011|20.8436|21.0105|3.4561|8.5275|23.1447|4.3408|11.4838|0|1.5649|2.428|2.1384|44.742|21.08|0.369|19.0064|5|7|0.4979|12.1801||36.93||0.86|36.8575|-3.535|36.8575|35.9157|8.6048|0.9215|3.535|31.0716|19.0064|113.421|313.917|0.28|83.621|63.383|9.899|43.205|31.756|0.47|70.1|63.4959|2453.3131|125987.3|-2.0539
usa_0802|TECH|201204|201203|201203|||||||||||||6.9545||19.0254||7.7022|21.3039|3.7281|5.8536||1.647||2.2374||||||6|0.4432||||||||||||||||||||||||66.94|60.6336|2242.1074|99788.1667|-13.8592
usa_0802|TECH|201205|201203|201203|||||||||||||7.3726||19.6638||8.1299|22.4869|3.9317|6.0376||1.6242||2.352||||||5|0.3537||||||36.826||||||||||||||||||67.86|61.7159|2317.3381|85214.5333|-16.7362
usa_0802|TECH|201206|201206|201206|346.507|268.986|38.277|93.788|132.158|44.882|35.75|9.132||674.442|520.448||7.4993|21.931|20.1981|3.4248|8.2575|22.8399|3.9935|6.1875|0|1.5231|2.3927|2.4629|37.741|9.542|0.368|18.1652|6|5|0.493|11.5322||36.895|847|0.74|36.8264|-2.315|36.8264|36.5153|8.5798|0.7563|2.315|30.7432|18.1652|112.331|314.56|0.28|78.681|58.864|10.36|40.617|27.241|0.643|74.2|67.4819|2380.3106|84740.5667|-10.3865
usa_0802|TECH|201207|201206|201206|||||||||||||7.2323||20.4055||8.1268|22.7237|3.772|36.8559||1.4895||2.4678||||||5|0.4119||||||||||||||||||||||||69.08|62.8255|2463.5329|104788.0667|-8.8534
usa_0802|TECH|201208|201206|201206|||||||||||||7.0185||18.5949||7.9115|22.1217|3.6723|33.9055||1.6408||2.0101||||||5|0.3866||||||36.8288||||||||||||||||||68.57|62.6174|2244.9479|124039.7|-5.3815
usa_0802|TECH|201209|201209|201209|350.143|273.067|38.397|94.92|133.009|32.024|22.901|9.123||680.605|535.805||7.6508|21.5101|19.8182|3.3347|8.5468|23.898|3.9672|35.8973|0|1.5497|2.0662|2.0198|36.91|9.094|0.368|17.3358|5|4|0.2536|10.8546||36.895||0.7|36.8288|-0.573|36.8288|37.3866|13.5355|0.7014|0.573|30.8133|17.3358|110.478|311.989|0.28|75.025|55.583|10.328|37.986|25.668|0.661|71.94|65.6948|2392.6314|92351.1333|5.4066
usa_0802|TECH|201210|201209|201209|||||||||||||7.0527||19.1936||7.9512|22.3867|3.6342|||1.6741||1.9359||||||5|0.5948||||||||||||||||||||||||67.36|61.5124|2190.7797|99656.5|-2.093
usa_0802|TECH|201211|201209|201209|||||||||||||7.4611||20.907||8.3608|23.54|3.8214|||1.6079||1.8987||||||5|0.5416||||||36.8288||||||||||||||||||70.9|65.0347|2386.3406|118150.7333|5.0526
usa_0802|TECH|201212|201212|201212|359.731|286.095|37.6|101.133|132.104|30.005|21.268|8.737||694.565|550.12||7.2734|20.2829|19.7163|3.08|8.1726|23.01|3.7353||0|1.6676|1.9232|1.5956|34.325|8.75|0.368|16.7135|5|5|0.5583|10.335||36.9||0.69|36.8423|0|36.8423|38.1636|15.0658|0.6873|0|30.9097|16.7135|110.029|312.41|0.3|75.083|55.263|10.956|37.446|25.364|0.677|68.34|62.6865|2250.4424|133146.6333|0.1172
usa_0802|TECH|201301|201212|201212|||||||||||||7.4395||19.2632||8.3695|23.6957|3.7581|||1.6029||1.2658||||||4|0.7073||||||||||||||||||||||||71.68|65.7502|2291.7607|179301.6333|5.0256
usa_0802|TECH|201302|201212|201212|||||||||||||7.1341||18.6996||8.0636|22.8294|3.6208|||1.6974||1.4452||||||5|0.6081||||||36.8423||||||||||||||||||67.99|62.6387|2224.7077|121540.6667|-5.5563
usa_0802|TECH|201303|201303|201303|390.157|312.875|35.675|105.202|126.09|40.781|32.481|8.3||719.509|572.186||7.0669|19.6324|19.3963|2.8764|7.9962|22.6388|3.5905||0|1.716|1.8252|1.5065|39.874|10.365|0.368|16.3157|5||0.6351|10.0578||36.908||0.9|36.8423|0|36.8423|38.355|10.8602|0.8942|0|30.604|16.3157|111.391|309.781|0.3|80.992|61.147|9.982|44.466|33.118|0.638|67.85|62.5097|2186.8751|147991.4|-3.4713
usa_0802|TECH|201304|201303|201303|||||||||||||6.554||18.2526||7.5757|20.9901|3.2566|||1.8026||1.6187||||||4|0.5295||||||||||||||||||||||||64.14|59.0917|2057.927|155419.1|-4.1828
usa_0802|TECH|201305|201303|201303|||||||||||||6.9684||19.094||7.9926|22.1452|3.4351|||1.7628||1.4152||||||4|1.8157||||||36.834||||||||||||||||||66.51|61.5559|2152.793|119284.9333|-1.9894
usa_0802|TECH|201306|201306|201306|409.516|332.937|34.877|108.756|124.888|40.557|32.084|8.473||737.541|587.725||7.0873|19.648|19.9108|2.8423|8.1117|22.4752|3.4863||0|1.6993|1.8022|1.8669|40.175|8.512|0.368|16.0496|5|4|0.7867|9.8524||36.897|854|0.77|36.8347|-1.821|36.8347|38.6128|11.6292|0.7704|1.821|29.9393|16.0496|112.561|310.575|0.3|79.475|59.117|12.118|40.764|28.411|0.67|69.08|63.9345|2244.878|140963.9333|-5.6542
usa_0802|TECH|201307|201306|201306|||||||||||||7.6737||24.0705||8.7612|24.098|3.6828|37.3095||1.6022||1.859||||||4|0.9872||||||||||||||||||||||||73.74|68.2474|2433.7173|135716.8667|6.7458
usa_0802|TECH|201308|201306|201306|||||||||||||8.1115||23.9976||9.1972|25.2974|3.8671|37.2102||1.5729||1.8825||||||4|0.4401||||||36.8449||||||||||||||||||77.51|72.0156|2426.3504|110903.1333|13.5511
usa_0802|TECH|201309|201309|201309|280.636|184.699|39.957|113.362|244.323|52.527|20.276|32.251||726.763|604.102||8.3523|24.1927|24.7669|3.549|9.4384|25.9608|3.9685|38.2484|0|1.5167|1.5606|1.7621|44.168|9.625|0.369|16.0609|5|6|0.4228|9.851||36.928||0.74|36.8528||36.8528|38.6648|11.2876|0.74||29.5749|16.0609|114.321|321.218|0.3|85.668|61.114|14.021|39.654|27.428|0.567|80.06|74.3849|2504.128|151409.5667|11.2872
usa_0802|TECH|201310|201309|201309|||||||||||||9.559||29.5433||10.1492|28.4935|4.479|8.4861||1.3685||2.0649||||||6|0.3264||||||||||||||||||||||||87.39|81.1953|3046.923|279093.8667|29.7357
usa_0802|TECH|201311|201309|201309|||||||||||||9.4007||28.9467||9.9872|28.0387|4.4091|8.3216||1.4071||1.9098||||||7|0.3663||||||36.8658||||||||||||||||||85.54|79.763|2985.3911|180523|21.3333
usa_0802|TECH|201312|201312|201312|279.141|186.856|39.992|115.159|242.907|53.637|22.109|31.528||748.528|617.722||10.0216|29.0017|31.6312|4.122|10.6088|29.7839|4.6835|9.0484|0|1.2781|1.3303|2.2212|40.435|8.981|0.369|15.7175|6|6|0.2738|9.5707||37.015||0.68|36.9008||36.9008|39.1082|10.2805|0.68||29.2299|15.7175|114.012|330.152|0.31|84.017|58.593|14.926|36.218|25.055|0.545|94.67|88.2764|3262.2533|165910.7667|38.5279
usa_0802|TECH|201401|201312|201312|||||||||||||9.7436||30.9018||10.3197|29.8511|4.5472|9.2206||1.3212||2.6814||||||8|0.5513||||||36.9008||||||||||||||||||90.87|84.7331|3329.4212|236049.7333|26.7718
usa_0802|TECH|201402|201312|201312|||||||||||||9.3781||29.5558||9.9539|28.7929|4.386|8.8403||1.3648||3.1171||||||8|0.3469||||||||||||||||||||||||88.84|83.1296|3184.4011|294943.4|30.6663
usa_0802|TECH|201403|201403|201403|319.531|220.131|38.386|116.649|240.764|53.525|24.364|29.161||777.041|637.923||9.168|26.0561|28.7612|3.5304|9.7435|28.1845|4.2933|8.6158|0|1.3991|1.4868|3.1211|50.458|14.096|0.369|15.169|5|7|0.4792|9.1066||37.053||0.85|36.9258||36.9258|39.9653|11.1061|0.85||30.8349|15.169|112.535|344.715|0.31|95.555|68.111|14.666|46.069|31.641|0.529|85.37|79.8827|3098.7912|213150.9667|25.8217
usa_0802|TECH|201404|201403|201403|||||||||||||8.5009||27.9839||9.1512|28.0658|4.0545|90.3618||1.3457||4.0984||||||7|0.4799||||||||||||||||||||||||89.31|83.5694|3127.562|243835.3333|39.2423
usa_0802|TECH|201405|201403|201403|||||||||||||8.8646||27.9639||9.4976|29.1283|4.2159|90.1325||1.3602||3.7768||||||8|0.4349||||||36.995||||||||||||||||||87.79|82.4303|3125.3268|203348.9333|31.8762
usa_0802|TECH|201406|201406|201406|469.413|363.354|38.847|117.12|260.249|67.226|26.391|40.835||795.265|653.279||9.0385|27.7147|28.2088|3.5651|9.6714|29.6612|4.293|90.8701|0.0163|1.3491|1.2531|3.3856|55.001|10.148|0.37|14.6058|6|8|0.5415|8.6594||37.035|1021|0.72|37.0022||37.0022|40.9147|15.8522|0.72||31.2556|14.6557|110.948|357.763|0.31|92.523|63.593|17.103|39.451|26.824|1.043|92.57|86.9185|3152.7032|158503.1667|34.0041
usa_0802|TECH|201407|201406|201406|||||||||||||8.6723||24.6108||9.6532|31.2107|4.342|||1.3112||2.8891||||||8|0.4372||||||||||||||||||||||||93.32|87.6227|3025.6727|146261.2|26.5528
usa_0802|TECH|201408|201406|201406|||||||||||||8.8536||26.1187||9.8332|31.7926|4.4236|||1.2982||3.0249||||||8|0.802||||||37.0072||||||||||||||||||95.52|89.9772|3211.0538|136844.8333|22.4301
usa_0802|TECH|201409|201409|201409|268.111|130.812|52.195|122.006|612.742|224.847|40.618|184.229||793.413|665.714||8.687|32.1918|27.6706|3.3963|9.6656|31.2508|4.3486||0.1575|1.3255|0.6041|3.7771|61.537|15.546|0.37|13.4996|5|7|0.8507|8.0203||37.148||0.64|37.0298||37.0298|42.6476|4.7356|0.64||31.2845|13.9842|107.427|380.572|0.31|108.477|73.066|28.701|34.598|23.907|-0.126|93.55|88.1215|3458.2718|171446.7|16.8499
usa_0802|TECH|201410|201409|201409|||||||||||||9.0569||26.8854||9.0804|32.263|4.3517|||1.3641||3.7601||||||8|0.5085||||||||||||||||||||||||91.05|85.7665|3360.1428|221575.4|4.1881
usa_0802|TECH|201411|201409|201409|||||||||||||8.7293||26.949||8.7415|31.0588|4.1945|||1.3736||3.7991||||||6|0.5904||||||37.0764||||||||||||||||||91.61|86.5998|3368.0864|179121.6333|6.61
usa_0802|TECH|201412|201412|201412|273.53|139.938|52.815|124.776|714.906|298.316|44.28|254.036||820.682|687.06||9.1092|29.815|27.6165|3.0796|9.1213|32.4083|4.3768||0.1913|1.3383|0.437|3.9766|62.569|17.128|0.371|13.6626|6|7|0.3578|8.8105||37.211||0.89|37.11||37.11|40.01|4.5733|0.716||28.9524|14.6865|115.581|408.503|0.32|111.948|75.743|31.137|42.563|33.209|-0.266|92.4|87.3466|3451.5083|181511.2|-2.3978
usa_0802|TECH|201501|201412|201412|||||||||||||8.4921||26.7964||8.4507|30.0065|4.2062|93.0289||1.3419||4.1237||||||5|0.0198||||||||||||||||||||||||93.02|87.9327|3480.5583|188092.4|0.8456
usa_0802|TECH|201502|201412|201412|||||||||||||8.9076||27.5286||8.8604|31.4613|4.413|95.5209||1.2926||5.1485||||||6|0.4506||||||37.1343||||||||||||||||||97.53|92.5196|3575.662|181249.4667|9.6212
usa_0802|TECH|201503|201503|201503|294.738|159.95|51.045|124.485|683.144|284.239|38.513|245.726||820.066|699.466||9.0449|34.3817|29.7528|3.3697|8.9976|31.9484|4.4814|100.8287|0.189|1.2564|0.4243|5.1176|66.827|15.529|0.372|12.1432|5|7|0.3285|7.6805||37.269||0.65|37.1529||37.1529|43.1368|5.8883|0.65||30.3409|13.5069|108.23|427.106|0.32|114.158|79.38|29.089|38.759|24.29|-0.256|100.29|95.1378|3721.1293|186248.6333|17.4769
usa_0802|TECH|201504|201503|201503|||||||||||||8.7611||29.2805||8.7757|34.7759|4.569|||1.2766||5.5189||||||8|0.3492||||||||||||||||||||||||95.96|91.0302|3662.0562|219183.6667|7.446
usa_0802|TECH|201505|201503|201503|||||||||||||8.9142||30.2727||8.9289|35.3828|4.6487|||1.2446||5.7498||||||7|0.4197||||||37.1529||||||||||||||||||101.25|96.3613|3786.1469|164773.8|14.1746
usa_0802|TECH|201506|201506|201506|248.283|110.921|49.577|129.749|683.477|216.425|39.768|176.657||846.935|713.851||8.7255|33.6433|30.0707|3.4086|8.74|34.6345|4.5504||0.0909|1.2897|0.8687|5.5765|70.034|15.415|0.371|11.7019|6|8|0.4476|7.4365||37.294|1356|0.71|37.153||37.153|43.7249|4.5503|0.9467||30.1157|13.2146|107.735|452.246|0.32|117.663|79.088|9.395|38.242|26.329|-0.261|98.47|93.7156|3760.8829|145279.8333|6.3736
usa_0802|TECH|201507|201506|201506|||||||||||||8.5108||32.3799||8.6036|36.1626|4.5846|||1.1657||5.888||||||8|0.6288||||||||||||||||||||||||109.38|104.0988|3867.9111|230630.6333|17.2096
usa_0802|TECH|201508|201506|201506|||||||||||||7.6898||32.6194||7.7779|32.692|4.1462|||1.3725||4.7694||||||8|1.26||||||37.1672||||||||||||||||||94.48|90.1892|3896.5189|257666.0667|-1.0888
usa_0802|TECH|201509|201509|201509|240.997|87.265|58.967|132.852|752.712|290.374|45.04|245.334||837.946|724.586||7.2359|33.03|27.986|3.1187|7.321|30.7716|3.9038||0.2008|1.4092|0.481|4.7045|71.887|21.621|0.372|11.0944|5|7|1.2354|7.1626||37.315||0.61|37.1824||37.1824|44.6135|3.5336|0.61||29.6379|12.932|106.535|456.15|0.32|112.381|75.391|33.04|31.847|22.707|-0.39|92.46|88.2609|3343.0443|217234.2333|-1.1652
usa_0802|TECH|201510|201509|201509|||||||||||||7.9702||31.9034||7.8115|33.4266|4.2421|||1.3342||4.6582||||||7|0.604||||||||||||||||||||||||88.2|84.1944|3648.2505|271640.8|-3.9006
usa_0802|TECH|201511|201509|201509|||||||||||||7.6223||30.1092||7.461|31.9266|4.0527|||1.4159||5.6761||||||6|0.6095||||||37.1914||||||||||||||||||91.21|87.3826|3443.0736|225303.3667|-0.4366
usa_0802|TECH|201512|201512|201512|258.383|113.923|58.675|134.043|739.442|277.11|35.829|241.281||856.343|738.538||7.3427|34.2809|29.6603|2.9996|7.1807|30.7273|3.9005||0.1945|1.3936|1.1735|5.911|67.33|11.278|0.372|10.108|5|7|0.6165|6.1704||37.301||0.69|37.1914||37.1914|47.9627|5.0588|0.69||31.2324|11.8577|99.177|465.109|0.32|120.907|81.587|34.585|35.374|25.851|-0.349|90|86.2234|3391.7494|178605.9|-2.5974
usa_0802|TECH|201601|201512|201512|||||||||||||6.6822||26.9269||6.5872|30.8835|3.5678|||1.5236||5.8366||||||6|0.7917||||||||||||||||||||||||82.69|79.2201|3107.9285|243768.1667|-12.2466
usa_0802|TECH|201602|201512|201512|||||||||||||7.1068||28.6379||7.013|32.8797|3.7984|||1.4789||5.6407||||||6|0.7478||||||37.1914||||||||||||||||||85.84|82.5498|3305.4148|276011.8|-11.9861
usa_0802|TECH|201603|201603|201603|236.739|84.587|57.066|133.666|750.044|268.962|46.616|222.346||852.962|756.926||7.6289|34.1595|30.742|3.2024|7.5366|35.3346|4.082||0.1895|1.3618|1.3281|5.5174|88.221|17.469|0.372|10.6397|5|6|0.9689|6.8329||37.299||0.81|37.1963||37.1963|45.2443|3.7071|0.81||28.9105|12.4788|105.178|481.924|0.32|130.973|89.989|35.217|42.49|30.291|-0.383|94.52|90.8971|3548.2747|203735.6333|-5.7533
usa_0802|TECH|201604|201603|201603|||||||||||||7.3911||28.7556||7.2519|33.2234|4.0857|||1.3662||4.8726||||||6|0.9867||||||||||||||||||||||||93.18|89.6085|3561.9503|231190.7667|-5.3049
usa_0802|TECH|201605|201603|201603|||||||||||||8.4076||32.7102||8.2674|37.8759|4.66|||1.1649||5.0439||||||6|1.0936||||||37.2136||||||||||||||||||109.88|106.0011|4051.8136|206938.8667|8.5235
usa_0802|TECH|201606|201606|201606|253.891|95.835|57.102|132.362|741.406|250.301|54.147|196.154||879.28|770.553||8.7157|40.2061|33.9089|3.7187|8.5762|39.2908|4.8341||0.1083|1.1729|1.4195|4.6493|93.393|22.432|0.372|10.5697|6|8|1.0739|6.6536||37.383|1560|0.69|37.2538||37.2538|45.5678|3.4947|0.69||29.1597|12.2237|104.475|499.023|0.32|134.762|89.692|38.037|37.77|25.626|-0.376|112.77|108.7891|4200.2959|216513.4333|14.5222
usa_0802|TECH|201607|201606|201606|||||||||||||8.2764||32.4545||8.2933|39.6|4.6978|||1.1595||4.07||||||8|0.9291||||||||||||||||||||||||112.42|108.4514|4130.1253|221973.7|2.4982
usa_0802|TECH|201608|201606|201606|||||||||||||7.809||30.6217||7.8161|37.3214|4.4326|||1.2249||4.147||||||6|0.6034||||||37.2963||||||||||||||||||105.35|101.9419|3896.8874|147594.4667|11.5051
usa_0802|TECH|201609|201609|201609|310.151|121.97|70.519|133.805|1069.414|622.083|107.016|515.067||895.395|774.734||8.1742|42.8359|32.0535|2.8401|8.1803|39.0607|4.6398||0.3878|1.1703|-0.1541|4.0399|109.813|68.724|0.373|9.5622|5|6|0.5413|6.1276||37.473||0.5|37.3014||37.3014|47.3557|2.1659|0.5||29.8482|11.6396|100.611|517.223|0.32|130.581|87.345|45.424|27.785|18.843|-1.351|109.5|105.9576|4079.1|175544.6333|18.4296
usa_0802|TECH|201610|201609|201609|||||||||||||7.8522||32.4057||7.4291|38.2305|4.2842|||1.2447||3.9417||||||7|1.5646||||||||||||||||||||||||103.99|100.6259|4061.339|167140.8667|17.9025
usa_0802|TECH|201611|201609|201609|||||||||||||8.0291||33.1358||7.6047|39.1338|4.3864|||1.1976||4.3379||||||8|1.4171||||||37.3096||||||||||||||||||105.36|102.2764|4152.8446|145072.9|15.5136
usa_0802|TECH|201612|201612|201612|294.106|115.495|66.089|131.952|1051.273|629.452|120.326|509.126||890.573|769.005||7.9887|49.4771|32.9691|2.6765|7.5642|38.9257|4.3631||0.3899|1.2303|0.3116|3.976|104.368|76.408|0.373|7.4854|6|7|1.367|3.9484||37.478||0.2|37.3101||37.3101|57.9883|1.8272|0.2||33.2752|9.3983|82.227|528.123|0.32|131.807|88.143|56.981|15.188|7.467|-1.832|102.83|99.8205|4131.9512|133345.5667|12.7398
usa_0802|TECH|201701|201612|201612|||||||||||||7.6271||30.8775||7.2072|46.25|4.2628|||1.258||5.073||||||6|1.1836||||||||||||||||||||||||101.75|98.7721|4028.0617|168414.7667|23.0499
usa_0802|TECH|201702|201612|201612|||||||||||||7.9503||32.1859||7.5309|48.3273|4.4544|||1.2039||5.0176||||||6|1.321||||||37.3118||||||||||||||||||106.32|103.5253|4198.7496|227978.1333|22.2772
usa_0802|TECH|201703|201703|201703|306.042|113.62|63.767|132.146|1052.431|625.506|142.2|483.306||907.925|778.836||7.5045|54.5119|30.3812|2.6343|7.084|45.4591|4.1901||0.3945|1.2799|0.2493|4.8371|118.335|81.234|0.373|6.4598|5|6|1.2255|2.98||37.494||0.59|37.333||37.333|64.4009|1.6312|0.59||33.768|8.3711|74.103|541.187|0.32|144.037|96.682|49.409|31.141|22.167|-2.035|101.65|98.978|3963.3121|186390.9|7.5434
usa_0802|TECH|201704|201703|201703|||||||||||||7.6518||35.3464||7.2237|52.7121|4.2916|||1.2264||4.8084||||||5|1.1412||||||||||||||||||||||||107.08|104.2653|4141.0402|170590.4|15.6871
usa_0802|TECH|201705|201703|201703|||||||||||||8.0982||37.4086||7.6715|55.9798|4.5577|||1.1483||4.6754||||||6|0.9419||||||37.3335||||||||||||||||||112.08|109.4482|4382.6401|162706.1333|2.0022
usa_0802|TECH|201706|201706|201706|348.025|157.714|60.151|135.124|1031.068|608.592|135.522|473.07||949.627|799.027||8.2396|60.1336|38.0618|2.9363|7.8134|57.0152|4.642||0.362|1.0885|0.2594|4.8784|116.83|84.434|0.374|6.3253|5|4|0.9354|3.1797||37.542|1800|0.77|37.356||37.356|62.1985|2.0258|1.2711||32.0421|8.4115|76.087|563.003|0.32|156.578|102.372|1.512|37.848|27.61|-1.838|117.5|114.7409|4459.1738|157568.0667|4.1944
usa_0802|TECH|201707|201706|201706|||||||||||||8.0903||35.4347||7.789|56.7718|4.6005|||1.0919||4.239||||||5|1.1166||||||||||||||||||||||||115.91|113.1882|4554.8412|155018.5|3.1044
usa_0802|TECH|201708|201706|201706|||||||||||||8.3407||36.5314||8.0348|58.5631|4.749|||1.061||4.3258||||||5|0.6506||||||37.382||||||||||||||||||123.78|121.2048|4695.8215|149385.8|17.4941
usa_0802|TECH|201709|201709|201709|307.158|122.725|66.532|136.846|1038.804|567.57|107.031|460.539||959.81|802.434||8.3809|64.798|36.7077|3.1015|8.0727|58.8398|4.7729||0.3516|1.056|-0.0125|3.6239|107.325|59.482|0.374|5.768|5|7|0.7195|2.7975||37.705||0.42|37.4093||37.4093|64.7694|2.1494|0.42||31.7675|7.9407|73.107|577.035|0.32|144.613|97.868|58.289|22.967|15.863|-2.167|120.89|118.375|4718.4868|138159.5667|11.6664
usa_0802|TECH|201710|201709|201709|||||||||||||8.4397||33.7762||8.0988|62.8485|4.8501|||1.0286||3.2183||||||5|0.1143||||||||||||||||||||||||131.02|128.2942|4869.9883|139306.9667|25.9929
usa_0802|TECH|201711|201709|201709|||||||||||||8.9698||35.8978||8.6188|66.8838|5.1689|||0.958||3.0559||||||7|0.2954||||||37.4622||||||||||||||||||134.75|132.2807|5175.8941|156852.0333|27.8948
usa_0802|TECH|201712|201712|201712|346.086|162.385|68.28|138.461|1027.461|557.603|111.679|445.924||997.819|839.564||8.7582|44.1477|35.0508|3.2495|8.4067|65.2374|5.0416||0.3633|0.9984|0.9251|2.6082|98.498|64.618|0.375|8.8681|6|7|0.6298|7.1282||37.926||1.29|37.4699|0|37.4699|41.4021|2.336|1.29|0|-0.7037|12.1646|114.487|599.381|0.32|154.153|101.834|63.775|21.731|48.847|-2.263|129.55|127.176|5053.7674|154971.2667|25.2175
usa_0802|TECH|201801|201712|201712|||||||||||||9.104||39.4691||8.8162|45.6971|5.2681|1.1654||0.9124||2.4149||||||7|1.0784||||||||||||||||||||||||140.29|137.7191|5456.7673|159082.5|37.8772
usa_0802|TECH|201802|201712|201712|||||||||||||9.1706||39.7579||8.8822|46.0391|5.3082|1.1491||0.9056||2.3531||||||8|0.6911||||||37.474||||||||||||||||||141.34|139.0654|5496.6902|190558.7333|32.9383
usa_0802|TECH|201803|201803|201803|393.504|176.434|88.586|142.779|1054.461|559.516|70.889|488.627||1058.292|847.31||9.5514|52.5343|41.4086|3.6388|9.2649|48.0228|5.5369|1.2247|0.3709|0.8682|0.6879|2.6032|109.759|24.442|0.375|8.4027|5||0.2089|6.6283||38.142||0.52|37.5452|0|37.5452|42.3459|4.0372|0.8565|0|-4.2129|11.4967|112.058|619.317|0.32|163.973|110.261|53.285|24.982|19.738|-2.398|151.04|148.6093|5724.9068|177428.5333|51.1004
usa_0802|TECH|201804|201803|201803|||||||||||||9.537||43.6246||9.2575|50.52|5.3769|0.9901||0.8446||2.44||||||9|0.246||||||||||||||||||||||||150.91|148.4814|5906.4165|158220.1|40.932
usa_0802|TECH|201805|201803|201803|||||||||||||9.6089||43.9536||9.3229|50.8767|5.419|0.953||0.8539||2.0837||||||9|0.173||||||37.5739||||||||||||||||||150.32|148.2173|5950.9704|173811.4333|34.1185
usa_0802|TECH|201806|201806|201806|398.366|181.754|85.648|145.348|1044.222|514.141|79.51|434.631||1079.061|876.931||10.2381|45.3533|46.8315|3.5911|9.9563|54.3333|5.7872|1.0161|0.3142|0.8759|0.9342|2.3378|120.296|27.33|0.376|9.2486|6|8|0.2235|7.7485||38.421|2000|1.07|37.6075|0|37.6075|38.0288|3.7989|1.2351|0|-0.158|12.5033|126.149|642.993|0.32|180.254|122.181|18.832|56.27|41.701|-2.951|147.95|145.8804|6340.6117|194192.5|26.1081
usa_0802|TECH|201807|201806|201806|||||||||||||9.2453||39.7815||9.1063|46.6333|5.3634|0.818||0.7683||2.3161||||||8|0.4567||||||||||||||||||||||||160.64|158.3929|5944.6642|197111.6|38.5903
usa_0802|TECH|201808|201806|201806|||||||||||||11.4725||49.365||11.3224|57.9818|6.6905|0.9307||0.669||2.5185||||||9|0.896||||||37.7583||||||||||||||||||192.17|189.8194|7376.7529|207579.1667|55.2513
usa_0802|TECH|201809|201809|201809|383.112|163.721|90.918|146.511|1337.476|762.729|83.442|679.287||1109.469|905.139||12.214|63.5428|52.5555|4.3338|12.0614|61.7667|7.1324|0.9935|0.5061|0.628|0.0628|2.0899|114.753|23.491|0.378|8.8705|5|9|0.9199|7.6481||38.813||0.45|37.803||37.803|37.6548|3.3373|0.45||-5.9053|12.2673|127.689|661.35|0.32|162.97|107.603|67.051|17.586|17.403|-5.137|204.11|201.6133|7853.5203|220933.8|69.1893
usa_0802|TECH|201810|201809|201809|||||||||||||10.8811||49.5377||10.4218|54.006|6.1277|0.7327||0.7117||1.2672||||||10|1.7066||||||||||||||||||||||||167.72|165.6684|7196.2435|303152.6333|28.011
usa_0802|TECH|201811|201809|201809|||||||||||||9.7084||44.1986||9.2419|47.8919|5.4286|0.6967||0.793||1.9869||||||9|1.6792||||||37.7658||||||||||||||||||161.42|159.7316|6420.6418|275859.8333|19.7922
usa_0802|TECH|201812|201812|201812|379.934|156.533|90.905|145.262|1314.628|748.407|87.432|660.975||1096.425|895.205||8.4698|60.6837|38.5598|3.1709|7.985|41.3784|4.6903|0.6136|0.4974|0.903|0.4052|1.8295|113.283|20.997|0.377|6.3908|6|9|1.5688|4.5141||38.748||0.45|37.7346|-15.404|37.7346|49.9782|3.086|0.45|15.404|20.0713|9.0242|96.398|681.707|0.32|174.51|113.018|63.603|21.767|17.556||144.72|143.2063|5601.5016|217475.7667|11.7098
usa_0802|TECH|201901|201812|201812|||||||||||||9.6024||42.4018||9.2226|65.5301|5.6157|||0.7791||1.7008||||||9|1.8288||||||||||||||||||||||||174.46|172.6352|6545.9907|248786.5333|24.3567
usa_0802|TECH|201902|201812|201812|||||||||||||11.1865||49.3972||10.8312|76.9598|6.6006|||0.6565||1.4617||||||9|1.9489||||||37.766||||||||||||||||||193.9|192.1972|7625.9346|217114.3667|37.1869
usa_0802|TECH|201903|201903|201903|423.433|178.79|93.839|145.319|1298.75|726.352|98.047|628.305||1146.266|927.773||11.5699|64.719|51.09|4.1927|11.2223|79.739|6.839||0.4556|0.6447|0.4243|1.2984|133.927|23.616|0.378|7.7269|5|9|2.0692|6.6531||38.861||1.15|37.8134|-0.001|37.8134|39.7885|3.1895|1.15|0.001|16.6227|11.0496|121.314|702.595|0.32|184.861|124.61|64.968|49.877|44.654|-5.029|198.55|196.8064|7887.2753|142950.0667|31.4552
usa_0802|TECH|201904|201903|201903|||||||||||||10.9815||45.1269||10.7417|62.4872|6.4314|15.1218||0.6523||1.1218||||||9|1.985||||||||||||||||||||||||204.59|202.7933|7715.5755|173419.3|35.5709
usa_0802|TECH|201905|201903|201903|||||||||||||11.1506||45.8215||10.8976|63.3942|6.535|15.5248||0.6529||0.9238||||||9|1.8219||||||37.8728||||||||||||||||||198.05|196.6223|7834.3361|156878.3|31.7523
usa_0802|TECH|201906|201906|201906|412.607|166.033|91.05|154.039|1312.096|718.821|101.985|616.836||1165.589|931.934||11.8255|85.8512|48.5948|4.377|11.5874|67.4071|6.9487|16.2035|0.4334|0.6292|0.5238|1.3552|137.466|25.374|0.379|5.9524|6|9|1.6376|4.2622||39.129|2250|0.42|37.934|0|37.934|50.3409|2.9759|0.42|0|14.2328|8.5828|96.073|714.006|0.32|191.665|128.26|41.245|22.786|16.46|-5.325|208.49|206.9871|8308.5036|136757.2|41.7046
usa_0802|TECH|201907|201906|201906|||||||||||||11.6038||53.0393||11.4086|84.8057|6.8172|||0.6082||2.033||||||9|1.6256||||||||||||||||||||||||210.15|208.6351|8285.162|147866.3667|30.8205
usa_0802|TECH|201908|201906|201906|||||||||||||10.6416||48.6414||10.4337|77.5587|6.2278|||0.6768||1.9521||||||9|1.5566||||||37.8924||||||||||||||||||191.57|190.5061|7598.1741|166648.2667|0.1202
usa_0802|TECH|201909|201909|201909|391.945|158.411|90.855|233.745|1293.75|750.804|88.268|662.536||1174.224|931.358||10.9473|83.5905|50.0386|4.0413|10.7474|79.8907|6.415||0.4139|0.637|0.4662|2.0117|122.724|28.809|0.381|5.5982|6|7|1.5522|3.9179||39.253||0.37|38.0843||38.0843|52.077|3.185|0.37||17.0783|8.1754|93.068|734.279|0.32|183.243|118.414|69.01|17.806|14.398|-5.111|195.67|194.5834|7816.4343|182112.1667|-4.135
usa_0802|TECH|201910|201909|201909|||||||||||||10.9911||53.4602||10.7978|85.0669|6.5941|||0.6088||1.2186||||||6|1.3627||||||||||||||||||||||||208.17|207.014|8070.564|150058.6333|24.1176
usa_0802|TECH|201911|201909|201909|||||||||||||11.6305||56.5702||11.4442|90.159|6.9939|||0.5818||1.2464||||||8|1.376||||||38.1122||||||||||||||||||218.25|217.3786|8540.0619|118785.3|34.4069
usa_0802|TECH|201912|201912|201912|465.074|243.95|95.351|240.137|1283.953|675.067|104.953|570.114||1323.348|1038.783||11.9736|43.7768|58.2389|4.2746|11.7953|92.9247|7.2085||0.2894|0.5831|1.008|1.0919|111.753|41.814|0.383|11.688|6|9|1.4354|12.4077||39.55||3.02|38.2823|0|38.2823|24.8947|3.3892|3.02|0|18.9626|16.5204|195.134|744.703|0.32|184.934|121.403|68.03|150.326|119.622||219.51|218.6336|8791.9835|126538.1333|51.6791
usa_0802|TECH|202001|201912|201912|||||||||||||10.9804||49.6008||11.052|42.3327|6.0741|0.4446||0.586||1.3056||||||9|1.052||||||||||||||||||||||||209.97|209.1317|8177.1365|129521.3333|20.3542
usa_0802|TECH|202002|201912|201912|||||||||||||9.9144||44.7853||9.9424|38.0827|5.4742|0.4245||0.6476||1.77||||||9|1.0083||||||38.3517||||||||||||||||||188.89|188.4293|7383.2546|185423.2|-2.5838
usa_0802|TECH|202003|202003|202003|491.928|261.088|99.673|238.763|1256.164|707.754|104.985|602.769||1291.268|1012.713||9.6826|39.5238|43.7384|3.6955|9.7056|37.1754|5.3438|0.3382|0.3251|0.675|1.7156|2.3503|117.452|36.263|0.381|11.1033|6|6|0.5489|11.3217||39.435||0.92|38.1221|-50.112|38.1221|26.093|3.6057|0.92|50.112|21.3793|15.3189|186.912|754.522|0.32|194.68|130.063|66.318|46.821|36.432|-4.342|189.62|189.1575|7210.672|273355.4667|-4.4976
usa_0802|TECH|202004|202003|202003|||||||||||||10.7635||47.6858||10.8908|44.1586|6.1665|0.9218||0.6252||2.0988||||||8|0.8284||||||||||||||||||||||||225|224.4513|8121.323|247809.5667|9.976
usa_0802|TECH|202005|202003|202003|||||||||||||13.4146||59.4307||13.5906|55.1057|7.7155|1.0587||0.4911||1.4466||||||9|0.9473||||||38.223||||||||||||||||||264.8|264.4754|10121.585|338257.3667|36.671
usa_0802|TECH|202006|202006|202006|520.92|270.893|103.152|248.294|1244.853|646.397|106.668|539.729||1381.192|1057.47||13.4759|44.6588|59.7023|5.0504|13.6537|55.3615|7.7514|1.0581|0.2583|0.4847|1.3042|1.5343|122.534|31.404|0.385|13.5097|6|9|0.981|14.2366||39.542|2300|1.48|38.453|0|38.453|21.3269|3.6883|1.48|0|17.065|18.0959|229.297|738.691|0.32|175.834|113.314|37.524|61.525|58.845|-4.498|264.07|263.7463|10167.8348|260096.6667|26.6584
usa_0802|TECH|202007|202006|202006|||||||||||||14.5335||69.9523||14.7893|47.8342|7.7107|0.3513||0.4624||1.6084||||||9|0.9538||||||||||||||||||||||||275.16|274.8227|10966.5109|172352.3333|30.935
usa_0802|TECH|202008|202006|202006|||||||||||||13.7772||66.3118||14.0134|45.3247|7.3062|0.3321||0.5011||1.6521||||||9|0.7208||||||38.5504||||||||||||||||||255.46|255.46|9933.9352|144452.9333|33.3507
usa_0802|TECH|202009|202009|202009|||||||||||||12.996||62.5521||13.1766|42.6183|6.8884|0.3151||0.5187||1.5175||||||8|0.7391||||||38.5565||||||||||||||||||247.73|247.73|9483.6113|175595.1|26.606
usa_0802|TECH|202010|202009|202009|||||||||||||14.1287||68.0037||14.3354|46.3661|7.4942|0.345||0.4768|||||||||||||||||||||||||||||||||268.46|268.46|10436.728|169934.5333|32.6121
usa_0802|TECH|202407|202406|202406|||||||||||||||||11.3182|78.4519|6.2396|||0.3922|||||||||||||||||||||||||||||||||81.59|81.1872|13075.0049|1066489.5333|
usa_0802|TECH|202408|202406|202406|||||||||||||||||10.2639|71.1442|5.6738|||0.4325|||||||||||||||158.6455||||||||||||||||||73.99|73.7038|11904.3175|974631.6|
usa_0802|TECH|202409|202409|202409||187.54||||597.367|||||||||||10.9553|85.0319|5.9379||0.1403|0.4004||||||||||||||0.21|158.8781|||||||||150.712|1171.583||289.458|183.017|119.161||33.6||79.93|79.6209|12811.5865|806968.1333|
usa_0802|TECH|202410|202409|202409|||||||||||||||||10.1083|78.4574|5.4793|||0.4339|||||||||||||||158.8918||||||||||||||||||73.75|73.4648|11830.7303|888198.6|
usa_0802|TECH|202411|202409|202409|||||||||||||||||10.329|80.1702|5.5989|||0.4246|||||||||||||||||||||||||||||||||75.36|75.1472|12086.546|1079262.8667|
usa_0802|TECH|202412|202412|202412||177.549||||591.932|||||||||||9.6794|72.7576|5.4726||0.1443|0.4443||||||||||||||0.22|157.916||||||75.628|||158.137|1196.016||297.031|193.886|121.451||34.89||72.03|71.8266|11497.1405|824298.6|
usa_0802|TECH|202501|202412|202412|||||||||||||||||9.8836|74.2929|5.5881|||0.4351|||||||||||||||||||||||||||||||||73.55|73.3423|11737.1728|879579.1|
usa_0802|TECH|202502|202412|202412|||||||||||||||||8.298|62.3737|4.6966|||0.5182|||||||||||||||158.0877||||||||||||||||||61.75|61.6495|9884.3665|1541729.9|
usa_0802|TECH|202503|202503|202503||140.67||||626.234|||||||||||7.7768|71.5|4.5544||0.1635|0.5458||||||||||||||0.14|156.7607||||||100.046|||131.666|1208.769||316.181|214.556|151.269||22.588||58.63|58.5346|9380.2098|1882095.1667|
usa_0802|TECH|202504|202503|202503|||||||||||||||||6.6785|61.4024|3.9112|||0.6356|||||||||||||||||||||||||||||||||50.35|50.268|8082.2312|2060615.7333|
usa_0802|TECH|202505|202503|202503|||||||||||||||||6.4198|59.0244|3.7599|||0.6612|||||||||||||||156.7673||||||||||||||||||48.4|48.4|7776.8673|2562895.2667|
usa_0802|TECH|202506|202506|202506|||||||||||||||||6.8244|62.7439|3.9968|||0.622|||||||||||||||||||||||||||||||||51.45|51.45|8255.0076|2454511|
usa_0802|TECH|202507|202506|202506|||||||||||||||||7.0486|64.8049|4.1281|||0.6022|||||||||||||||||||||||||||||||||53.14|53.14|8519.9443|2442186.7333|