usa_0059|SBUX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0059|SBUX|Long Name|1|1|Starbucks Corp Total Current Assets (Quarterly) (USD)|Starbucks Corp Cash and Short Term Investments (Quarterly) (USD)|Starbucks Corp Inventories (Quarterly) (USD)|Starbucks Corp Net PP&E (Quarterly) (USD)|Starbucks Corp Goodwill and Intangibles (Quarterly) (USD)|Starbucks Corp Total Liabilities (Quarterly) (USD)|Starbucks Corp Total Current Liabilities (Quarterly) (USD)|Starbucks Corp Total Long Term Liabilities (Quarterly) (USD)|Starbucks Corp Total Deposits (Quarterly) (USD)|Starbucks Corp Book Value (Quarterly) (USD)|Starbucks Corp Retained Earnings (Quarterly) (USD)|Starbucks Corp Treasury Stock (Quarterly) (USD)|Starbucks Corp EV to Revenues|Starbucks Corp EV to Earnings|Starbucks Corp EV to Free Cash Flow|Starbucks Corp EV to Assets (Quarterly)|Starbucks Corp PS Ratio|Starbucks Corp PE Ratio|Starbucks Corp Price to Book Value|Starbucks Corp PEG Ratio|Starbucks Corp Debt to Equity Ratio|Starbucks Corp Dividend Yield|Starbucks Corp Shareholder Yield (TTM)|Starbucks Corp Percent of Shares Outstanding Short|Starbucks Corp Total Receivables (Quarterly) (USD)|Starbucks Corp Total Payables (Quarterly) (USD)|Starbucks Corp Total Capital Stock (Quarterly) (USD)|Starbucks Corp Return on Invested Capital|Starbucks Corp Quality Ratio Score|Starbucks Corp Momentum Score|Starbucks Corp Beta (1Y)|Starbucks Corp Sustainable Growth Rate (TTM)|Starbucks Corp Institutional Investor Ownership Percentage|Starbucks Corp Average Diluted Shares Outstanding (Quarterly)|Starbucks Corp Total Employees (Annual)|Starbucks Corp EPS Diluted (Quarterly) (USD)|Starbucks Corp Shares Outstanding|Starbucks Corp Repurchase of Capital Stock (Quarterly) (USD)|Starbucks Corp Ordinary Shares Number (Quarterly)|Starbucks Corp Payout Ratio|Starbucks Corp Quick Ratio (Quarterly)|Starbucks Corp Normalized Diluted EPS (Quarterly) (USD)|Starbucks Corp Stock Buybacks (Quarterly) (USD)|Starbucks Corp Effective Tax Rate (TTM)|Starbucks Corp Return on Equity|Starbucks Corp Net Income (TTM) (USD)|Starbucks Corp Revenue (TTM) (USD)|Starbucks Corp Dividend Per Share (Quarterly) (USD)|Starbucks Corp Revenue (Quarterly) (USD)|Starbucks Corp Gross Profit (Quarterly) (USD)|Starbucks Corp SG&A Expense (Quarterly) (USD)|Starbucks Corp Pre-Tax Income (Quarterly) (USD)|Starbucks Corp Net Income (Quarterly) (USD)|Starbucks Corp Net Interest Income (Quarterly) (USD)|Starbucks Corp Price (USD)|Starbucks Corp Total Return Price (USD)|Starbucks Corp Enterprise Value (USD)|Starbucks Corp 30-Day Average Daily Volume|Starbucks Corp 1 Year Price Returns (Daily)
usa_0059|SBUX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0059|SBUX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0059|SBUX||5|5|92.1140350877|92.1140350877|92.1140350877|92.1140350877|91.3103448276|92.1140350877|92.1140350877|92.1140350877|0|92.1140350877|92.1140350877|0|14.0379918589|91.3125|14.0411931818|91.3125|14.0379918589|14.0218878249|14.0304347826|14.0157819225|91.3130434783|6.99392712551|91.3333333333|20.8303030303|92.1140350877|92.1140350877|92.1140350877|91.3125|91.3|31.009375|30.4403669725|91.308411215|30|91.3050847458|365.214285714|91.3050847458|48.1964285714|91.2972972973|92.1140350877|91.3130434783|91.3130434783|91.3050847458|91.3|91.3|91.308411215|91.3130434783|91.3130434783|91.3170731707|91.3050847458|91.3097345133|91.3097345133|91.3097345133|91.3050847458|91.2826086957|30.2514619883|30.2514619883|14.0189701897|26.4205128205|30.1480362538
usa_0059|SBUX||6|6|114|114|114|114|87|114|114|114|0|114|114|0|737|112|704|112|737|731|690|697|115|494|36|495|114|114|114|112|110|320|327|107|1|118|28|118|224|74|114|115|115|118|110|110|107|115|115|41|118|113|113|113|118|46|342|342|738|390|331
usa_0059|SBUX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0059|SBUX|199012|199012|199012||||||||||||||||||||||||||||||||||809.344||0.0001|809.344|||||0.0001|||||||14.4||||0.6||||||
usa_0059|SBUX|199103|199103|199103||||||||||||||||||||||||||||||||||809.344||0.0001|809.344|||||0.0001|||||||14.4||||0.6||||||
usa_0059|SBUX|199106|199106|199106||||||||||||||||||||||||||||||||||809.344||0.0001|809.344|||||0.0001|||||||14.4||||0.6||||||
usa_0059|SBUX|199109|199109|199109|11.4|1.1|8.1|22.3||15.7|8.2|7.5||7.3|-0.1||||||||||0.371||||0.9|3.1|14.8|||||||809.344|1568|-0.0011|809.344||809.344|0|0.2439|-0.0011||||2.4|57.6||14.4||||0.6||||||
usa_0059|SBUX|199112|199112|199112||||||||||||||||||||||||||||||||||740.672||0.0001|740.672|||0||0.0001||||2.8|64.6||21.4||||1||||||
usa_0059|SBUX|199203|199203|199203|23.6|12.6|8.3|27||7.8|7.8|||7.6|0.6||||||||||0||||1|1.7|36.1|||||||740.672||0.0001|740.672||740.672|0|1.7436|0.0001||||3.3|71.6||21.4|5|2.2|1.7|1.1||||||
usa_0059|SBUX|199206|199206|199206|20.8|9.4|8.8|30.2||7.3|7.3|||8.4|0.5||3.8035|88.4413||6.053|3.6364||32.7406||0||||1.1|1.9|36.9|9.0528||||46.3519||836.608||0.0001|836.608||836.608|0|1.4384|0|||46.3519|3.6|80.7||23.5|4.9|2.1|1.5|0.9||0.3477|0.292|272.3288||
usa_0059|SBUX|199207|199206|199206|||||||||||||4.9577||||4.3146||44.3552|||||2.0331|||||||||||||||||||||||||||||||0.416|0.3494|400.0834||
usa_0059|SBUX|199208|199206|199206|||||||||||||4.2693||||3.6713||37.742|||||3.1528|||||||||||||||||||||||||||||||0.3887|0.3264|344.5326|153410|
usa_0059|SBUX|199209|199209|199209|53.2|20.8|11.7|33.6||12.6|12.6|||75.3|1.4||5.5449|92.7102||4.3244|4.1252|331.2544|42.4081||0.0611|||2.7572|1.6|4||8.2329||||16.6329||838.4|1568|0.0012|838.4||838.4|0|1.7778|0.0012|||16.6329|4.1|93.2||26.9|4.8|2.6|1.8|1.1||0.4727|0.397|383.7277|178816.6667|
usa_0059|SBUX|199210|199209|199209|||||||||||||4.289||||3.9027|309.3553|5.1323|||||3.7645|||||||||||||||||||||||||||||||0.461|0.3871|370.2605|152100|
usa_0059|SBUX|199211|199209|199209|||||||||||||4.8512||||4.8454|403.7842|6.3721|||||3.0235|||||||||||||||||||||||||||||||0.5898|0.4953|463.6163|200220|
usa_0059|SBUX|199212|199212|199212|60.7|17|11.1|36.9||19.6|19.6|||79.4|4.6||5.0621|75.5967||4.8107|4.6139|388.7176|6.0675||0.073|||5.5668|1.6|6.9||9.9174|1|||17.6966||843.136||0.0002|843.136||843.136|0|0.949|-0.0001|-0.2|38.2353|17.6966|6.3|110.4||38.6|8.5|2.4|5.2|3.2||0.5782|0.4855|440.6861|219973.3333|
usa_0059|SBUX|199301|199212|199212|||||||||||||4.7615||||4.5259|403.6213|6.5125|||||8.8488|||||||||||||||||||||||||||||||0.6016|0.5052|505.8953|186226.6667|
usa_0059|SBUX|199302|199212|199212|||||||||||||4.0455||||3.906|351.6944|5.6206|||||9.8611|||||||||||||||||||||||||||||||0.5665|0.4757|435.0719|179353.3333|
usa_0059|SBUX|199303|199303|199303|51.1|5.2|11.1|43.5||14.1|14.1|||82.6|5.8||4.2842|79.3172||5.3316|4.4395|394.5183|6.3883||0.0714|||10.2132|2|2.1||9.4863|1|||12.8306||867.136||0.0001|867.136||867.136|0|0.5106|-0.0001|-0.6|38.0952|12.8306|6.5|123||34|5.8|2.8|2|1.3||0.5938|0.4986|496.0306|132063.3333|
usa_0059|SBUX|199304|199303|199303|||||||||||||4.1641||||4.2736|399.7342|6.5203|||||10.031|||||||||||||||||||||||||||||||0.6055|0.5085|539.2782|119956.6667|
usa_0059|SBUX|199305|199303|199303|||||||||||||5.2106||||4.717|498.3389|7.1969|||||10.0657|||||||||||||||||||||||||||||||0.75|0.6298|595.1651|205096.6667|
usa_0059|SBUX|199306|199306|199306|49.4|7|14.4|50.6||16.8|16.8|||85.7|7.6||5.1281|90.129||6.5069|5.1605|477.5748|7.8735||0.0782|||8.333|2.4|2.2||9.4557|1||4.3354|11.1648||871.488||0.0001|871.488||871.488|0|0.5595|-0.0001|-0.2|37.8151|11.1648|7.4|140.1||40.6|7.2|3|2.9|1.8||0.7657|0.643|651.052|168456.6667|120.2042
usa_0059|SBUX|199307|199306|199306|||||||||||||4.8091||||4.6728|521.7276|7.7859|||||10.5739||||||10|4.5506||||||||||||||||||||||||0.7422|0.6233|666.9548|192500|79.2321
usa_0059|SBUX|199308|199306|199306|||||||||||||4.712||||4.4583|487.9734|7.4285|||||14.6775||||||9|3.1805||||||||||||||||||||||||0.7579|0.6364|636.322|192320|94.9704
usa_0059|SBUX|199309|199309|199309|66.2|16.4|24.2|65.8||104.9|24.4|80.5||88.1|9.4||5.0766|96.3086|-26.8401|4.2416|4.4821|555.4485|7.4682|3.0845|0.9841|||15.5717|2.9|5.7||8.1605|1|9|2.4663|10.3381||874.72|4585|0.0025|874.72||874.72|0|0.791|0.0019|-3.7|38.8489|10.3381|8.5|163.5||50.3|10.6|4.3|3.8|2.2||0.8555|0.7184|639.7208|234460|80.9816
usa_0059|SBUX|199310|199309|199309|||||||||||||4.7768||-26.5031||4.2942|287.4071|8.0671|3.0422||||16.2065||||||9|2.0629||||||||||||||||||||||||0.8359|0.702|781.01|273290|78.336
usa_0059|SBUX|199311|199309|199309|||||||||||||4.2753||-22.4708||3.675|248.7266|6.9039|2.5352||||15.0676||||||9|1.6416||||||||||||||||||||||||0.6954|0.5839|678.5366|263160|17.8859
usa_0059|SBUX|199312|199312|199312|85|26.9|25.3|76.5||109.3|28.7|80.6||95|14.3||3.9409|66.2774|-22.022|3.2766|3.675|239.052|6.9039|2.4788|0.8474|||13.2375|3.5|3.9||8.1927|1|6|1.6673|11.7224||885.6||0.0005|885.6||885.6|0|1.0592|-0.0001|-2|39.1566|11.7224|10.1|190.9||66|36.3|25.9|7.9|4.8||0.6954|0.5839|678.5366|314903.3333|20.2716
usa_0059|SBUX|199401|199312|199312|||||||||||||3.7239||-16.2208||3.4009|238.8535|6.9189|2.1529||||13.8374||||||6|1.7704||||||||||||||||||||||||0.75|0.6298|710.8923|491683.3333|24.6676
usa_0059|SBUX|199402|199312|199312|||||||||||||3.5247||-16.0617||3.3294|230.1592|6.7734|2.13||||14.2326||||||7|1.8035||||||||||||||||||||||||0.7266|0.6102|697.077|313980|28.2726
usa_0059|SBUX|199403|199403|199403|68.5|10|25|103.1||109.6|29.1|80.5||97.8|14.3||3.7965|72.9143|-17.0177|3.7617|3.5441|248.8057|7.2102|2.2674|0.8231|||14.8373|3.7|29.1||7.5405|1|7|1.1002|11.9101||931.648||0.0002|931.648||931.648|0|0.4708|0.0003|0.7|39.8876|11.9101|10.7|214.3||57.4|12.4|4.4|3.2|1.9||0.7618|0.6397|738.5673|383813.3333|28.2947
usa_0059|SBUX|199404|199403|199403|||||||||||||3.9632||-14.7828||3.2804|274.3474|7.517|2.1544||||14.7773||||||8|1.4268||||||||||||||||||||||||0.9297|0.7807|805.6634|473770|52.5599
usa_0059|SBUX|199405|199403|199403|||||||||||||4.2349||-16.5188||3.7025|274.3474|8.4844|2.4316||||16.1681||||||9|0.6144||||||||||||||||||||||||0.8907|0.7479|900.2723|450056.6667|18.7533
usa_0059|SBUX|199406|199406|199406|81|14.7|36.9|123||119.2|38.7|80.5||103|15.8||4.1671|88.2889|-15.2503|3.6158|3.3941|259.7732|7.7775|2.2291|0.9126|||16.6472|4.7|5.7||5.5623|1|8|1.0426|9.6891||917.664||0.0002|917.664||917.664|0|0.5013|0.0023|-2.3|43.8272|9.6891|9.1|246.7||73|14.1|5|1.3|0.2||0.7891|0.6627|831.144|403160|3.0628
usa_0059|SBUX|199407|199406|199406|||||||||||||3.431||-12.9149||3.4008|267.855|8.283|2.3703||||16.2849||||||6|1.3994||||||||||||||||||||||||0.9063|0.761|932.4522|489890|20.2003
usa_0059|SBUX|199408|199406|199406|||||||||||||3.678||-12.3194||3.2294|260.7403|7.8656|2.2508||||18.0707||||||8|1.1505||||||||||||||||||||||||0.8829|0.7414|889.4597|329440|16.494
usa_0059|SBUX|199409|199409|199409|84.6|8.4|56.1|140.8||121.5|40.4|81.1||109.9|20||3.1113|67.9099|-11.525|3.1989|3.0008|227.5485|7.3088|2.0915|0.7325|||16.4485|5.4|9.1||5.9498|2|8|1.8468|11.0369||926.976|4585|0.004|926.976||926.976|0|0.3416|0.0039|1|42.328|11.0369|10.9|276.7||80.3|117.8|107.8|6.5|4||0.7208|0.6053|832.1057|543080|-15.751
usa_0059|SBUX|199410|199409|199409|||||||||||||2.8125||-9.0074||2.5332|168.6295|6.458|2.332||||14.2888||||||3|2.2602||||||||||||||||||||||||0.848|0.7121|781.8392|495056.6667|1.4415
usa_0059|SBUX|199411|199409|199409|||||||||||||3.0613||-9.8868||2.8056|171.1023|7.1526|2.5829||||14.0136||||||7|1.8441||||||||||||||||||||||||0.838|0.7037|858.1756|444390|20.5148
usa_0059|SBUX|199412|199412|199412|253.3|123.9|66.2|161.1||136|54.4|81.6||284.3|28.4||3.0093|62.7448|-9.8868|2.1945|2.8056|175.1886|7.1526|2.5829|0.2832|||15.4958|7.8|13.7||6.6456|2|9|1.8597|13.913||1123.616||0.0006|1123.616||1123.616|-30.6122|2.421|0.0001|-163.9|41.6667|10.6522|14.7|326.2||115.5|65.2|46.1|14.2|8.6||0.8595|0.7218|858.1756|335843.3333|26.4528
usa_0059|SBUX|199501|199412|199412|||||||||||||2.4504||-8.4943||2.2417|153.8149|2.9642|2.6727||||14.1536||||||9|1.373||||||||||||||||||||||||0.75|0.6298|799.312|348103.3333|0
usa_0059|SBUX|199502|199412|199412|||||||||||||2.4383||-8.7749||2.3119|160.9172|3.057|2.7565||||14.2805||||||7|1.1662||||||||||||||||||||||||0.7465|0.6269|825.717|423803.3333|2.7388
usa_0059|SBUX|199503|199503|199503|219.2|34.7|67.2|186||132.5|50.1|82.4||290.4|33.4||2.3901|50.0782|-8.542|2.1196|2.2536|147.4926|2.98|2.687|0.2951|||13.8946|8.6|17.3||6.8498|2|6|1.8103|10.1084||1127.2||0.0003|1127.2||1127.2|0|0.8643|-0.001|-0.7|41.3115|10.1084|17.9|369.9||101.1|57.1|44.8|8.5|5.1||0.75|0.6298|803.8065|536420|-1.5425
usa_0059|SBUX|199504|199503|199503|||||||||||||2.3876||-10.9738||2.2003|156.3268|3.0855|2.6945||||14.6426||||||4|1.725||||||||||||||||||||||||0.7344|0.6167|947.0361|398773.3333|-16.8177
usa_0059|SBUX|199505|199503|199503|||||||||||||3.0662||-12.4279||2.5085|178.2203|3.5176|3.0718||||14.1436||||||2|2.3108||||||||||||||||||||||||0.9082|0.7627|1072.525|0|1.9708
usa_0059|SBUX|199506|199506|199506|211.5|24.1|87.9|214.3||144.5|62.5|82||299.5|40.7||3.4471|54.0316|-15.132|2.9815|3.0815|218.9343|4.3212|3.7736|0.2975|||13.7389|8.3|18||8.0757|2|4|2.2197|12.0044||1130.688||0.0005|1130.688||1130.688|-6.5306|0.5184|-0.0005|0.7|39.5062|11.2685|24.5|416.1||119.2|67.2|50.9|11.3|6.8||1.1133|0.9349|1305.8903|0|41.0824
usa_0059|SBUX|199507|199506|199506|||||||||||||3.192||-15.6564||3.3065|236.6328|4.8223|3.7105||||12.0378||||||8|2.0267||||||||||||||||||||||||1.168|0.9808|1509.2775|0|28.8793
usa_0059|SBUX|199508|199506|199506|||||||||||||3.4786||-15.1982||3.2054|229.3963|4.6748|3.597||||9.6395||||||7|2.2263||||||||||||||||||||||||1.25|1.0497|1465.1095|2570.7333|41.5869
usa_0059|SBUX|199509|199509|199509|205.7|20.9|123.7|244.7||156|71|85||312.2|46.6||3.7333|54.0057|-16.4811|2.999|3.4886|249.6584|5.0877|3.9147|0.2604|||10.6087|10.2|28.7||7.5873|1|8|0.4764|10.0285||1135.312|4585|0.0048|1135.312||1135.312|0|0.438|0.004|-8.3|39.6752|10.0285|26|465.2||129.4|-95.4|-113.2|9.1|5.5||1.1836|0.9939|1588.7785|7129.4333|57.8125
usa_0059|SBUX|199510|199509|199509|||||||||||||3.0327||-12.313||2.9773|196.2185|4.4604|6.331||||18.2091||||||9|0.4164||||||||||||||||||||||||1.2266|1.03|1452.9306|9398.3|44.6417
usa_0059|SBUX|199511|199509|199509|||||||||||||3.4855||-13.4781||3.2712|215.5905|4.9007|6.956||||12.1228||||||8|0.0281||||||||||||||||||||||||1.3203|1.1087|1590.41|1821.0667|57.5551
usa_0059|SBUX|199512|199512|199512|347|165|109.1|274.2||320.9|70.1|250.8||323|55.7||3.0851|58.3772|-12.5385|2.4479|3.0342|199.968|4.5456|6.452|0.7613|||13.2074|9.8|20.6||6.4535|1|9|0.0965|7.4533||1139.264||0.0013|1139.264||1139.264|16.6667|2.4936|0|-1.2|39.5973|8.944|27|519.2||169.5|30.5|6.6|15.8|9.6||1.3125|1.1022|1479.54|3487|51.2968
usa_0059|SBUX|199601|199512|199512|||||||||||||2.4529||-11.9181||2.3359|155.6591|3.7751|3.9378||||13.4448||||||8|-0.6304||||||||||||||||||||||||1.0469|0.8791|1300.2679|17027.0667|39.5833
usa_0059|SBUX|199602|199512|199512|||||||||||||2.4701||-11.4694||2.2421|149.4101|3.6236|3.7797||||13.231||||||6|-0.5036||||||||||||||||||||||||1.1016|0.9251|1251.316|14058.9|47.5636
usa_0059|SBUX|199603|199603|199603|335.1|131.1|90.8|302.7||316.3|65.4|250.9||335.7|66||3.1815|55.0796|-15.263|2.7286|3.0349|202.2433|4.9049|5.1163|0.7322|||14.8145|12.1|19.8||6.9956|1|8|-1.7813|10.3473||1142.304||0.0013|1142.304||1142.304|0|2.1896|-0.0053|-1.5|39.1714|10.3473|32.3|571.7||153.6|25.9|9.7|16.9|10.4||1.457|1.2236|1665.189|13284.9667|98.3705
usa_0059|SBUX|199604|199603|199603|||||||||||||3.3851||-18.7843||3.247|208.9866|5.5561|3.8955||||15.3194||||||9|-1.8116||||||||||||||||||||||||1.6953|1.4237|1979.8677|14027.5|130.851
usa_0059|SBUX|199605|199603|199603|||||||||||||3.6817||-19.123||3.3092|212.9863|5.6624|3.9701||||9.3061||||||10|-3.315||||||||||||||||||||||||1.6953|1.4237|2015.5647|10194.1667|86.6666
usa_0059|SBUX|199606|199606|199606|332.5|139.9|76.9|334.3||249.3|77.4|171.9||430.9|75.6||3.5256|63.2289|-19.3347|3.2442|3.348|215.4862|5.7289|4.0167|0.3852|||9.1109|15.1|23.7||6.8989|1|9|-3.1073|9.7866||1235.024||0.0009|1235.024||1235.024|4.5845|2.0026|-0.0004|-7.8|38.986|10.2569|34.9|629.5||177|35.9|10|15.4|9.4||1.7656|1.4827|2037.8762|6950.2667|62.0071
usa_0059|SBUX|199607|199606|199606|||||||||||||3.2296||-25.0844||2.6702|174.5124|4.1425|3.2664||||9.8506||||||9|-0.2728||||||||||||||||||||||||1.625|1.3646|1811.095|9108.7333|39.1304
usa_0059|SBUX|199608|199606|199606|||||||||||||3.9806||-30.8308||3.2908|215.0749|5.1053|4.0256||||10.3039||||||9|0.0281||||||||||||||||||||||||2.0469|1.7189|2225.9865|9635.8|67.4122
usa_0059|SBUX|199609|199609|199609|339.5|126.2|83.4|369.5||274.9|101.1|173.8||451.7|90.4||4.1492|62.3686|-38.5818|3.5794|4.1279|269.7869|6.4041|5.0496|0.369|||11.2114|17.6|38||7.5565|1|9|0.164|11.249||1241.344|4585|0.0099|1241.344||1241.344|0|1.4224|0.0084|-1.9|38.6765|11.249|41.7|697.9||197.8|40.7|10.9|19.9|12.3||2.0625|1.732|2785.6068|10640.1333|74.2574
usa_0059|SBUX|199610|199609|199609|||||||||||||4.1157||-102.4513||3.7283|163.8945|6.0116|1.4438||||10.902||||||10|0.0118||||||||||||||||||||||||2.0313|1.7058|2755.94|737656.6333|65.6052
usa_0059|SBUX|199611|199609|199609|||||||||||||3.9767||-99.9276||3.6351|159.7971|5.8613|1.4077||||10.1578||||||10|0.028||||||||||||||||||||||||2.1641|1.8173|2688.0534|974733.3333|59.6541
usa_0059|SBUX|199612|199612|199612|340.9|127.8|63.4|394.1||281.2|106.3|174.9||471.6|104.9||3.4714|48.8364|-92.5942|3.0166|3.3555|147.5051|5.4246|1.2994|0.3528|||9.9851|18.4|29.8||7.7405|1|9|0.8084|11.5505||1247.744||0.0016|1247.744||1247.744|0|1.3754|-0.0004|-3.6|38.4921|11.5505|46.5|767.5||239.1|46.6|12.9|23.4|14.4||1.7891|1.5024|2490.7848|980973.3333|36.3095
usa_0059|SBUX|199701|199612|199612|||||||||||||3.5304||-214.5767||3.4675|160.1391|5.7876|1.6231||||9.1643||||||8|1.5049||||||||||||||||||||||||2.1406|1.7976|2768.04|1194546.6667|104.4776
usa_0059|SBUX|199702|199612|199612|||||||||||||3.5304||-213.4432||3.4489|159.2812|5.7566|1.6144||||10.1936||||||10|1.5717||||||||||||||||||||||||2.1016|1.7648|2753.4177|1021946.6667|99.2591
usa_0059|SBUX|199703|199703|199703|327.5|90.8|81.4|414||286.6|111.4|175.2||484.3|113.3||3.2255|52.393|-191.1513|3.1059|3.0836|142.4094|5.1468|1.4434|0.3438|||10.6091|21.4|41||7.4054|1|10|1.989|10.5096||1252.272||0.0009|1252.272||1252.272|0|1.0072|-0.0008|-2.5|38.4926|10.5096|45.7|828.8||214.9|41.3|13.2|15.6|9.6||1.8516|1.5549|2465.8514|982766.6667|27.0777
usa_0059|SBUX|199704|199703|199703|||||||||||||2.7355||-102.2442||2.5565|127.594|4.4038|1.8011||||11.1043||||||8|1.7865||||||||||||||||||||||||1.8672|1.568|2208.4758|1025094.5667|10.1383
usa_0059|SBUX|199705|199703|199703|||||||||||||3.1014||-118.0969||2.967|148.0793|5.1109|2.0902||||12.6426||||||6|1.7235||||||||||||||||||||||||1.9688|1.6533|2550.8932|1360926.6667|16.1291
usa_0059|SBUX|199706|199706|199706|323.6|90.8|109.9|441.3||301.7|123.1|178.6||504.1|126.4||3.4674|61.6528|-144.5936|3.8944|3.653|182.319|6.2926|2.5735|0.3299|||13.7193|17.6|49.4||8.017|1|6|1.961|10.864||1258.48||0.0016|1258.48||1258.48|0|0.8806|0.0003|-10.3|38.4522|10.864|50.9|894||242.2|52.5|14.2|23.8|14.6||2.4336|2.0436|3123.2216|1579253.3333|37.8319
usa_0059|SBUX|199707|199706|199706|||||||||||||3.6862||-72.7929||3.337|170.8093|5.9584|2.4858||||14.5234||||||8|1.8333||||||||||||||||||||||||2.5586|2.1486|3079.1381|1266793.3333|57.4519
usa_0059|SBUX|199708|199706|199706|||||||||||||3.6257||-78.0226||3.5828|183.3894|6.3973|2.6688||||13.3753||||||7|1.4721||||||||||||||||||||||||2.5625|2.1519|3300.355|1099240|24.2424
usa_0059|SBUX|199709|199709|199709|317.6|70.1|119.8|488.8||323.5|145.5|178||533.7|142.4||3.7247|61.716|-82.7874|3.967|3.8067|194.8512|6.7971|2.8356|0.3092|||13.3851|31.2|48||8.4089|1|5|1.4909|11.2661||1264.944|25000|0.013|1264.944||1264.944|0|0.6962|0.0119|-1.2|39.5833|11.2661|55.1|975.4||279.2|61.9|16.8|28.4|16.5||2.6133|2.1945|3501.9081|879296.6667|26.7045
usa_0059|SBUX|199710|199709|199709|||||||||||||3.076||-37.6894||2.7461|124.6675|5.0551|4.4242||||12.6422||||||5|1.7969||||||||||||||||||||||||2.0625|1.732|2792.7877|1164890|1.5385
usa_0059|SBUX|199711|199709|199709|||||||||||||2.9747||-38.4897||2.8064|127.4075|5.1662|4.5214||||5.1972||||||3|1.8806||||||||||||||||||||||||2.1797|1.8304|2852.0833|898970|2.1978
usa_0059|SBUX|199712|199712|199712|346.5|104.4|115.3|510.4||186|169.4|16.6||719.8|165.4||3.5409|52.068|-46.8281|3.5467|3.1484|142.9338|6.3239|5.0724|0.0024|||5.1014|34.1|54.2||9.1288|1|3|1.6464|11.3691||1382.272||0.0019|1382.272||1382.272|0|0.8176|0.0009|-8.7|39.8635|11.3691|61.7|1057.6||321.3|69|17.8|34.8|21||2.3984|2.0141|3469.9627|729036.6667|34.0612
usa_0059|SBUX|199801|199712|199712|||||||||||||2.8896||-42.8604||2.6576|125.1256|4.1858|4.5458||||4.8809||||||6|1.4748||||||||||||||||||||||||2.2852|1.919|2910.2217|866776.6667|6.7518
usa_0059|SBUX|199802|199712|199712|||||||||||||3.1346||-46.2003||2.8576|134.5436|4.5008|4.8879||||5.1695||||||4|1.4584||||||||||||||||||||||||2.4727|2.0764|3137|996620|15.5109
usa_0059|SBUX|199803|199803|199803|330.4|107.9|128.3|532.5||166.3|150|16.3||744.7|180.7||3.395|57.6102|-51.4487|4.1801|3.172|149.3434|4.9959|5.4256|0.0017|||5.3409|34.1|59.4||9.477|1|5|1.3822|11.0661||1382.272||0.0013|||1382.272|0|0.9467|0.0003|-6.8|40.181|11.0661|66.1|1137.9||295.2|60|19.3|23.5|14||2.832|2.3782|3493.3663|891770|52.9536
usa_0059|SBUX|199804|199803|199803|||||||||||||3.356||-51.9625||3.3084|160.5942|5.2857|4.8896||||5.258||||||7|1.4337||||||||||||||||||||||||3.0078|2.5258|3829.6352|924176.6667|61.0878
usa_0059|SBUX|199805|199803|199803|||||||||||||3.3513||-54.8198||3.4853|169.1857|5.5684|5.1512||||4.988||||||8|1.4633||||||||||||||||||||||||3|2.5193|4040.216|787070|51.7787
usa_0059|SBUX|199806|199806|199806|329.5|91.4|151.8|567.5||183.8|167.8|16||765.7|182.3||3.598|78.9366|-61.9995|4.9382|3.9301|190.7744|6.279|5.8085|0.0013|||5.6828|34|60.6||8.2424|1|8|1.324|9.0881||1430.976||0.0009|1430.976||1430.976|0|0.7473|0.0037|-13.4|43.8032|9.0881|59.4|1230.1||334.4|68.3|20.6|19|7.9||3.3398|2.8047|4569.3663|942286.6667|37.2392
usa_0059|SBUX|199807|199806|199806|||||||||||||4.0253||-50.4374||3.3206|174.9102|5.5919|7.7984||||5.4799||||||8|1.844||||||||||||||||||||||||2.6172|2.1978|4191.3492|1543912.9|2.2901
usa_0059|SBUX|199808|199806|199806|||||||||||||3.012||-41.5584||2.7484|144.7689|4.6283|6.4546||||4.985||||||5|1.8945||||||||||||||||||||||||1.9727|1.6566|3453.5008|2122373.3333|-23.0183
usa_0059|SBUX|199809|199809|199809|337.3|123.6|143.1|600.8|0.1|198.5|179.5|19||794.3|212.2||2.6757|46.0379|-31.2668|3.1765|2.0851|109.8326|3.5114|4.8969|0.0423|||4.6704|51|49.9|589.2|9.1071|1|5|2.0402|9.6257||1434.128|26000|0.0179|1434.128||1434.128|0|0.9727|0.0214|3.5|41.2017|9.6257|68.5|1308.6||357.7|81.1|19.9|39.2|25.6||2.2617|1.8993|2598.2694|2016213.3333|-13.4529
usa_0059|SBUX|199810|199809|199809|||||||||||||2.5897||-76.4151||2.9156|123.708|4.8947|4.4037||||6.5368||||||6|1.9628||||||||||||||||||||||||2.7109|2.2765|3797.8321|1985973.3333|27.1063
usa_0059|SBUX|199811|199809|199809|||||||||||||3.1334||-82.5019||3.1425|133.3337|5.2755|4.7463||||6.1991||||||9|1.9307||||||||||||||||||||||||2.8828|2.4209|4100.3428|1372223.3333|32.258
usa_0059|SBUX|199812|199812|199812|368.1|128.4|118|628.2||216.5|196.3|20.2||840|239||3.4211|67.1502|-90.7535|4.7161|3.4492|146.3462|5.7918|5.2095|0.0438|||5.7604|45|53||9.4189|1|9|2.0307|9.6002||1446.528||0.0025|1446.528||1446.528|0|0.8833|0.0025|-11.7|40.5449|9.6002|74.2|1392.9||405.6|85.9|20.4|43.1|26.7||3.5078|2.9457|4510.4504|1052146.6667|46.254
usa_0059|SBUX|199901|199812|199812|||||||||||||3.4392||-218.4458||3.1976|138.8219|5.3882|4.7241||||5.6503||||||9|1.9495||||||||||||||||||||||||3.2539|2.7325|4434.4501|1336313.3333|42.3932
usa_0059|SBUX|199902|199812|199812|||||||||||||3.0497||-217.6108||3.1856|138.302|5.368|4.7064||||5.2176||||||9|1.9176||||||||||||||||||||||||3.3047|2.7752|4417.4997|1145693.3333|32.6019
usa_0059|SBUX|199903|199903|199903|357.3|127.5|129.2|654.2|13.7|205|183.4|21.6||889.3|256.9||3.6014|64.3192|-259.92|4.5963|3.7924|164.6452|6.3904|5.6029|0.0387|||9.0442|38|54.5||9.4419|1|9|1.8701|9.6926||1460.416||0.0031|1460.416||1460.416|0|0.9024|0.0021|-21.4|39.9847|9.6926|78.2|1473.5||375.8|75.1|22.4|29|18||3.5078|2.9457|5276.3757|1311190|23.8621
usa_0059|SBUX|199904|199903|199903|||||||||||||4.7685||-170.5335||3.6189|151.3604|6.0685|4.0166||||3.4867||||||9|1.9964||||||||||||||||||||||||4.6172|3.8773|5303.5928|1686850|53.5065
usa_0059|SBUX|199905|199903|199903|||||||||||||4.1258||-228.8651||4.8353|202.2405|8.1084|5.3668||||3.0986|||||||1.9803||||||||||||||||||||||||4.6094|3.8708|7117.704|1716403.3333|51.2821
usa_0059|SBUX|199906|199906|199906|386.5|90.9|166.6|691.7|13.6|246.6|224.4|22.2||921.9|281.6||4.4123|71.5175|-210.1549|5.8083|4.4451|185.9205|7.4541|4.9338|0.0427|||2.9865|41.5|65.8||10.892|1|10|1.8836|11.2676||1456.456||0.0044|1456.456||1456.456|0|0.59|0.0035|-22.1|37.1523|11.2676|94.9|1562.892||423.792|90.492|24.7|39.7|24.6||4.6953|3.9429|6535.8188|1531190|40.5848
usa_0059|SBUX|199907|199906|199906|||||||||||||2.8647||-157.4929||2.8908|111.9237|4.9247|1.7821||||3.3207||||||9|2.1101||||||||||||||||||||||||2.9063|2.4406|4488.5472|5754010|-2.1053
usa_0059|SBUX|199908|199906|199906|||||||||||||2.6099||-136.4325||2.5086|97.1268|4.2736|1.5465||||3.4793||||||7|2.7706||||||||||||||||||||||||2.8359|2.3815|3888.3271|2590133.3333|43.7624
usa_0059|SBUX|199909|199909|199909|386.5|117.8|180.9|760.3|14.2|291.1|251.2|39.9||961|313.9||2.9957|44.067|-129.1463|3.5781|2.3764|92.0075|4.0483|1.465|0.0744|||3.3905|47.6|56.1|651|11.0003|1|8|2.2516|11.5398||1461.5933|37000|0.0222|1461.5933||1461.5933|0|0.6584|0.0263|12|37.9878|11.5398|101.7|1680.04||474.848|105.248|22.3|52.2|32.4||3.0977|2.6013|3680.6685|2383276.6667|36.9602
usa_0059|SBUX|199910|199909|199909|||||||||||||2.6302||-138.7918||2.3566|84.5172|4.135|1.8062||||3.4892||||||8|2.0777||||||||||||||||||||||||3.3984|2.8539|3927.8068|2857340|34.2593
usa_0059|SBUX|199911|199909|199909|||||||||||||2.9088||-169.8603||2.878|103.2179|5.0499|2.2059||||4.0574||||||8|2.2177||||||||||||||||||||||||3.3203|2.7883|4807.0458|2611083.3333|15.1762
usa_0059|SBUX|199912|199912|199912|398.6|150.2|157.2|796.6|19.4|306.2|259.2|47||1018.4|348.7||2.7661|39.2901|-160.9836|3.2554|2.729|97.8748|4.7885|2.0917|0.0067|||3.8119|48.6|63.8|658.8|11.385|1|7|1.4038|11.8504||1469.84||0.0056|1469.84||1469.84|0|0.767|0.0042|-6.7|37.9763|11.8504|109.749|1803.772||529.332|109.359|26.145|56.047|34.749||3.0313|2.5455|4555.8359|2063530|-13.5857
usa_0059|SBUX|200001|199912|199912|||||||||||||2.5688||-137.0985||2.6723|93.4144|4.7583|1.6508||||3.8612||||||4|0.2982||||||||||||||||||||||||4|3.359|4702.4788|3050850|22.9292
usa_0059|SBUX|200002|199912|199912|||||||||||||3.4947||-173.0785||3.3562|117.3214|5.9701|2.0733||||3.5357||||||7|0.1683||||||1468.3752||||||||||||||||||4.3906|3.6871|5936.5911|3152656.6667|32.8605
usa_0059|SBUX|200003|200003|200003|391.966|128.184|151.948|840.944|18.686|315.771|273.173|42.598||1068.18|372.094||3.7809|71.875|-12371.8418|5.9805|3.9515|138.1294|7.029|2.441|0.0535|||3.3852|58.599|65.13|702.169|11.36|1|7|0.8964|11.8502||6157.344||0.0037|1490.264||1490.264|0|0.6838|0.0034|-31.173|37.887|11.8502|115.155|1934.64||506.668|91.959|28.622|37.449|23.406||5.6016|4.704|7014.9291|2085800|59.6882
usa_0059|SBUX|200004|200003|200003|||||||||||||3.5982||-8456.1409||6.3769|130.2881|6.5288|2.765||||2.8577||||||7|1.1307||||||||||||||||||||||||3.8438|3.2278|6902.9266|2945026.6667|-15.6089
usa_0059|SBUX|200005|200003|200003|||||||||||||2.6784||-7936.1635||5.6317|115.0624|5.7425|2.4419||||4.1371||||||3|1.0111||||||1484.231||||||||||||||||||4.2539|3.5723|6063.0037|2708140|-7.7119
usa_0059|SBUX|200006|200006|200006|416.092|123.563|181.986|882.475|20.528|342.069|299.937|42.132||1110.436|407.007||3.3677|56.3562|-9686.7618|4.8596|6.3876|130.5056|6.5133|2.7696|0.0531|||4.4542|63.149|75.225|715.896|11.7995|2|5|1.1699|12.3494||6204.192||0.0056|1494.3015||1494.3015|0|0.6225|0.0052|-7.808|37.7506|12.3494|125.468|2068.364||557.516|111.276|28.049|55.861|34.913||4.7734|4.0086|6886.2888|3227210|1.6639
usa_0059|SBUX|200007|200006|200006|||||||||||||3.5597||2989.0028||8.91|129.6898|6.4866|3.8768||||4.2539||||||6|0.5568||||||||||||||||||||||||4.6875|3.9364|7140.9475|1921970|61.2903
usa_0059|SBUX|200008|200006|200006|||||||||||||3.2883||2743.2828||8.6646|126.1166|6.3177|3.77||||4.2016||||||9|0.2953||||||1496.612||||||||||||||||||4.5781|3.8445|6953.3168|2282993.3333|61.4325
usa_0059|SBUX|200009|200009|200009|458.234|132.153|201.656|930.759|21.311|339.559|311.666|27.893||1148.399|408.503||3.5766|79.0385|3003.1109|5.011|8.6934|126.5369|6.3387|3.7825|0.0553|||3.4191|76.385|73.653|750.872|8.4874|2|8|0.2275|8.9103||1505.5006|47000|0.001|1505.5006||1505.5006|0|0.6691|0.0371|-23.04|41.1073|8.9103|94.564|2169.218||575.702|175.016|27.385|11.213|1.496||5.0078|4.2054|6976.7013|1626036.6667|61.0553
usa_0059|SBUX|200010|200009|200009|||||||||||||3.4998||3491.2388||9.8735|349.2521|7.3229|||||3.6628||||||8|0.1281||||||||||||||||||||||||5.5859|4.6909|8344.568|1681313.3333|64.3678
usa_0059|SBUX|200011|200009|200009|||||||||||||4.1938||4366.1692||10.9644|348.0309|7.2973|||||4.0278||||||9|0.249||||||||||||||||||||||||5.6953|4.7827|8315.1626|2720196.6667|71.5294
usa_0059|SBUX|200012|200012|200012|527.291|227.729|168.438|960.383|23.078|370.116|341.197|28.919||1227.702|457.501||3.7872|74.9781|3829.028|5.0931|9.6249|351.6944|7.3741||0.0057|||4.1369|78.349|84.281|779.337|9.418|2|9|0.6031|9.762||1574.64||0.0313|1514.136||1514.136|0|0.8971|0.0293|-18.267|40.3104|9.762|108.81|2307.273||667.387|146.793|34.877|77.77|48.995||5.5313|4.6449|8403.3759|2526666.6667|79.2405
usa_0059|SBUX|200101|200012|200012|||||||||||||4.0025||194.103||10.1958|139.2843|7.1493|7.7707||||3.8712||||||10|1.1981||||||||||||||||||||||||6.2422|5.242|8560.5561|2172526.6667|56.0547
usa_0059|SBUX|200102|200012|200012|||||||||||||3.815||192.1736||10.0912|145.1035|7.4522|8.0954||||4.2071||||||9|1.1878||||||1514.9777||||||||||||||||||5.9531|4.9992|8932.3433|2165340|39.8165
usa_0059|SBUX|200103|200103|200103|558.023|266.169|151.368|997.585|22.585|371.673|339.873|31.8||1292.21|489.708||3.2866|67.1403|161.3215|4.7334|8.5095|129.8986|6.6713|7.2471|0.046|||4.0888|75.982|86.233|819.207|9.6286|2|9|0.7641|10.0578||6082.6309||0.005|1526.751||1526.751|0|1.0067|0.0044|-24.164|40.3755|10.0578|117.614|2429.893||629.288|125.717|42.433|52.414|32.21||5.3047|4.4547|7973.6472|2479233.3333|7.9491
usa_0059|SBUX|200104|200103|200103|||||||||||||3.0371||94.5538||7.4526|113.6602|5.7569|5.8732||||5.3051||||||6|0.1269||||||||||||||||||||||||4.8375|4.0623|7236.7962|3597613.3333|25.8537
usa_0059|SBUX|200105|200103|200103|||||||||||||3.0599||106.217||8.3795|115.8763|5.8457|5.9877||||4.9488||||||8|0.143||||||1520.6577||||||||||||||||||4.775|4.0099|7351.5691|4326960|12.2498
usa_0059|SBUX|200106|200106|200106|624.794|273.967|189.889|1048.139|22.036|422.258|393.624|28.634||1354.661|536.465||3.1976|66.4965|101.7458|4.8285|8.0356|127.6563|6.44|6.5964|0.0536|||5.1413|95.943|95.272|833.956|10.0895|2|8|-0.0537|10.5535||1577.928||0.03|1531.1125||1531.1125|0|0.9398|0.0273|-10.967|39.9584|10.5535|129.458|2535.146||662.769|142.11|35.651|74.217|46.757||5.75|4.8286|8119.5013|3555033.3333|21.4521
usa_0059|SBUX|200107|200106|200106|||||||||||||2.8581||86.5774||4.7769|73.7984|5.6089|0.912||||5.1146||||||7|-0.0707||||||||||||||||||||||||4.51|3.7873|7402.7488|4484356.6667|-3.7867
usa_0059|SBUX|200108|200106|200106|||||||||||||2.5474||85.2447||4.7239|69.5229|5.2633|0.8592||||4.9351||||||5|0.0998||||||1525.1188||||||||||||||||||4.2175|3.5417|6934.5334|3831763.3333|-7.8771
usa_0059|SBUX|200109|200109|200109|593.925|220.549|221.253|1135.784|21.845|470.592|445.264|25.328||1375.927|589.713||2.2556|30.4938|73.782|2.9925|4.107|57.9977|4.3907|0.7167|0.0498|||5.4052|90.425|127.905|791.622|13.5475|2|5|0.3962|14.1595||1578.468|54000|-0.0225|1520.1762||1520.1762|0|0.6984|-0.0257|43.547|37.2806|14.1595|181.21|2648.98||689.536|155.878|38.455|84.521|53.248||3.735|3.1365|5752.5663|4657470|-26.927
usa_0059|SBUX|200110|200109|200109|||||||||||||2.3744||82.0988||4.3246|99.0286|4.7867|0.5706||||5.2924||||||4|0.5168||||||||||||||||||||||||4.28|3.5942|6434.0844|4651200|-23.379
usa_0059|SBUX|200111|200109|200109|||||||||||||2.4346||84.1822||4.4317|98.2286|4.748|0.566||||4.8518||||||5|0.638||||||||||||||||||||||||4.43|3.7201|6380.8782|4200250|-22.2167
usa_0059|SBUX|200112|200112|200112|650.703|308.664|176.972|1159.462|21.038|463.667|439.068|24.599||1500.332|658.068||2.7404|35.1407|94.7538|3.5879|4.9726|108.6857|5.2565|0.6263|0.043|||4.067|89.713|84.525|821.615|14.2495|2|3|0.6851|14.8552||3135.992||0.0213|1531.0926|-1.829|1531.0926|0|0.9073|0.0172|-20.823|37.2536|14.8552|200.57|2786.928||805.335|177.491|41.129|108.5|68.355||4.7625|3.9994|7080.4591|4228303.3333|-13.8983
usa_0059|SBUX|200201|200112|200112|||||||||||||2.849||157.2531||5.9335|167.7037|5.776|||||3.8125||||||4|0.5265||||||||||||||||||||||||5.9425|4.9903|8422.3181|4215390|-4.801
usa_0059|SBUX|200202|200112|200112|||||||||||||2.8416||156.8421||5.9251|160.2222|5.5121|||||2.9916||||||5|0.5109||||||1529.3563||||||||||||||||||5.7525|4.8307|8026.3282|3420953.3333|-3.3701
usa_0059|SBUX|200203|200203|200203|661.802|323.29|172.306|1195.397|20.967|435.44|411.776|23.664||1584.162|690.144||3.1859|43.2649|175.8485|4.2939|6.6217|175.4074|6.0345||0.0347|||3.1974|85.971|99.6|874.984|13.4736|2||0.2591|14.1008||1591.444||0.02|1546.0854|0|1546.0854|0|0.9939|0.017|-37.563|36.9998|14.1008|200.437|2940.857||783.217|158.607|67.314|50.915|32.077||5.7825|4.8559|8810.1233|3076010|12.3156
usa_0059|SBUX|200204|200203|200203|||||||||||||2.908||439.0182||3.8235|131.4359|6.2535|9.5809||||2.9754||||||5|0.7838||||||||||||||||||||||||5.705|4.7908|9638.1992|3305293.3333|17.9328
usa_0059|SBUX|200205|200203|200203|||||||||||||2.8113||424.4136||3.7045|117.3846|5.5784|8.5566||||2.2836||||||7|0.8315||||||1544.264||||||||||||||||||6.07|5.0974|8568.7077|4102333.3333|27.1204
usa_0059|SBUX|200206|200206|200206|818.692|426.416|218.996|1224.154|64.665|503.672|461.006|42.666||1712.088|746.319||3.125|44.2042|471.78|4.1866|4.105|125.5897|5.9683|9.1547|0.0035|||2.6853|93.77|121.993|933.164|13.452|2|6|0.7977|13.9398||1604.764||0.035|1560.866|0|1560.866|0|1.1284|0.0316|-39.896|36.9999|13.9398|209.854|3113.246||835.158|177.043|46.997|89.165|56.174||6.2125|5.217|9186.4133|4284860|9.713
usa_0059|SBUX|200207|200206|200206|||||||||||||2.2301||74.1338||2.9968|98.0465|4.8045|||||3.1539||||||6|1.2374||||||||||||||||||||||||4.9075|4.1211|7805.3078|5322190|8.8137
usa_0059|SBUX|200208|200206|200206|||||||||||||2.4907||82.7954||3.343|97.0698|4.7338|||||2.6152||||||7|1.171||||||1553.3634||||||||||||||||||5.025|4.2198|7684.2175|4430743.3333|15.1862
usa_0059|SBUX|200209|200209|200209|772.643|327.339|263.174|1265.756|29.764|491.203|462.595|28.608||1723.58|801.728||2.3734|35.7622|78.8976|3.4728|3.1937|94.6047|4.6136||0.0034|||3.0784|97.573|135.994|891.04|13.2823|2|8|0.7177|13.619||1588.716|62000|-0.0325|1552.9144|-50.419|1552.9144|0|0.9185|-0.0467|43.063|37.0001|13.619|215.073|3288.908||865.198|177.47|46.721|92.806|58.467||5.16|4.3332|7478.3969|3424830|38.1526
usa_0059|SBUX|200210|200209|200209|||||||||||||2.6762||86.1142||3.5373|135.8857|5.3563|||||3.5625||||||9|0.7659||||||||||||||||||||||||5.96|5.005|8910.5231|4502220|39.2523
usa_0059|SBUX|200211|200209|200209|||||||||||||2.4838||79.923||3.2919|128.2286|5.0545|||||3.1088||||||9|0.5885||||||||||||||||||||||||5.435|4.5641|8390.2968|3834912.0333|28.6391
usa_0059|SBUX|200212|200212|200212|869.042|456.911|210.114|1303.892|30.33|562.833|531.311|31.522||1791.119|884.759||2.3409|33.1256|75.3241|3.1674|3.1158|118.8571|4.6759||0.0031|||2.7588|111.249|124.616|877.167|13.3206|2|8|0.621|13.5407||3193.744||0.025|1551.9606|-29.936|1551.9606|0|1.0694|0.025|18.147|37.1663|13.5407|225.081|3487.099||1003.526|264.078|92.459|125.331|78.363||5.095|4.2786|7737.7018|3389769.6|6.9816
usa_0059|SBUX|200301|200212|200212|||||||||||||2.0736||39.1851||2.8315|105.3684|4.3367|2.5863||||2.7268||||||7|0.5719||||||||||||||||||||||||5.68|4.7698|7316.2618|3914583.7|-4.4173
usa_0059|SBUX|200302|200212|200212|||||||||||||2.4171||45.6765||3.2762|118.8947|4.8886|2.9183||||3.564||||||6|0.5755||||||1550.4277||||||||||||||||||5.8625|4.9231|8304.7394|4420090.7333|1.9122
usa_0059|SBUX|200303|200303|200303|906.97|506.387|203.212|1329.905|30.706|526.382|493.516|32.866||1894.545|932.186||2.6572|39.1097|50.2135|3.9585|3.5851|132.8947|5.4642|3.262|0.0029|||3.9708|103.142|144.831|931.054|13.949|2|7|0.6954|14.0736||3196.976||0.0163|1565.8683|-0.208|1565.8683|0|1.2351|0.015|-40.141|37.8139|14.0736|245.035|3658.088||954.206|232.955|96.073|86.733|52.031||6.44|5.4081|9335.7739|4458741.7|11.3705
usa_0059|SBUX|200304|200303|200303|||||||||||||2.4228||42.1447||3.9169|147.7143|5.3413|||||4.3261||||||8|0.3335||||||||||||||||||||||||5.8775|4.9357|9618.4719|4875856.1333|3.0237
usa_0059|SBUX|200305|200303|200303|||||||||||||2.3932||41.6299||3.8809|134.8571|4.8648|||||3.4134||||||7|0.3614||||||1562.132||||||||||||||||||6.1675|5.1792|8715.6268|4935799.1|4.667
usa_0059|SBUX|200306|200306|200306|1062.892|565.306|280.239|1346.525|31.202|627.306|598.518|28.788||1976.819|1000.599||2.4306|35.1906|42.2798|3.4767|3.9382|139.7143|5.04||0.0027|||3.1415|107.472|180.499|925.283|14.0954|2|6|0.4266|14.1389||1610.656||0.0425|1566.3878|-31.098|1566.3878|0|1.1241|0.0425|10.938|38.1698|14.1389|257.275|3859.706||1036.776|207.286|49.325|111.229|68.414||6.1375|5.154|9047.5798|3558451.8|-1.2072
usa_0059|SBUX|200307|200306|200306|||||||||||||2.5831||43.345||4.1758|128.7317|5.2277|||||3.9822||||||5|0.0129||||||||||||||||||||||||6.8325|5.7377|9774.1985|3648153.3333|39.2257
usa_0059|SBUX|200308|200306|200306|||||||||||||2.5937||43.5233||4.1975|132.3415|5.3673|||||3.6234||||||7|0.0139||||||1564.344||||||||||||||||||7.0975|5.9602|10050.1182|2637806.1333|38.8264
usa_0059|SBUX|200309|200309|200309|924.029|350.011|342.944|1384.902|88.286|647.319|608.703|38.616||2082.427|1069.683||2.6974|40.9769|52.5586|4.0273|4.2493|144.2927|5.852||0.0024|||4.3701|114.448|168.984|959.103|14.1266|3|7|0.0164|14.1671||1619.84|74000|0.0425|1574.7701|-14.468|1574.7701|0|0.763|0.0425|-20.417|38.504|14.1671|268.283|4075.522||1081.014|1772.362|1614.7|112.968|69.475||7.2|6.0463|11008.2789|3313643.4667|39.5349
usa_0059|SBUX|200310|200309|200309|||||||||||||2.9099||56.6994||4.5739|62.2574|5.9439|0.3302||||4.5198||||||6|-0.319||||||||||||||||||||||||7.9|6.6341|12032.758|3004679.2|32.5503
usa_0059|SBUX|200311|200309|200309|||||||||||||2.9592||57.6593||4.6492|63.703|6.0819|0.3378||||4.2676||||||5|-0.0311||||||||||||||||||||||||8.0425|6.7538|12320.1535|2735818.9|43.3601
usa_0059|SBUX|200312|200312|200312|1224.719|665.029|305.529|1381.296|88.644|830.621|790.044|40.577||2246.437|1180.494||3.0158|41.5302|58.7627|4.0498|4.7333|63.2475|6.0415|0.3354|0.0022|||4.2878|122.809|144.748|999.217|14.9764|3|7|-0.7149|15.0157||1630.58||0.0675|1582.8072||1582.8072|0|0.9972|0.0675|-30.675|38.6138|15.0157|300.055|4353.187||1281.191|346.661|114.115|177.869|110.135||8.29|6.9616|12235.9595|2439081.7667|62.7085
usa_0059|SBUX|200401|200312|200312|||||||||||||3.0144||33.7514||4.0295|53.1556|6.3201|0.2082||||4.2631||||||7|-0.5532||||||||||||||||||||||||9.1525|7.6859|13537.6476|2966328.7333|62.7835
usa_0059|SBUX|200402|200312|200312|||||||||||||3.3746||37.7847||4.4831|55.9556|6.6604|0.2192||||3.8849||||||6|-0.6812||||||1584.5601||||||||||||||||||9.35|7.8518|14302.0757|3618398.2|61.9749
usa_0059|SBUX|200403|200403|200403|1221.288|657.634|307.215|1372.003|89.004|742.296|694.272|48.024||2353.359|1259.982||3.3091|44.062|37.0511|4.6531|4.3998|54.5037|6.4876|0.2135|0.002|||3.9934|118.587|157.873|1022.859|15.4509|3|6|-0.3508|15.4881||3292.472||0.0238|1590.4062|-40.724|1590.4062|0|1.118|0.0238|-1.719|38.262|15.4881|326.909|4640.049||1241.068|266.022|79.982|127.444|78.885||9.4675|7.9504|13913.8585|3456116.1667|47.0109
usa_0059|SBUX|200404|200403|200403|||||||||||||3.2243||38.5527||4.3129|55.2057|6.5756|0.1823||||3.8296||||||5|0.6788||||||||||||||||||||||||9.73|8.1709|14821.7353|2968911|65.5466
usa_0059|SBUX|200405|200403|200403|||||||||||||3.2417||38.7602||4.3469|57.5887|6.8408|0.1902||||3.5446|||||||0.7996||||||1586.0876||||||||||||||||||10.15|8.5236|15445.8721|2886372.5333|71.8155
usa_0059|SBUX|200406|200406|200406|1371.691|719.113|385.284|1383.058|89.259|774.807|718.987|55.82||2449.485|1358.086||3.6023|46.6351|43.0721|5.1502|4.8104|61.3759|7.2906|0.2027|0.0019|||4.5303|122.76|142.149|1025.289|15.9919|3|8|0.8011|16.0271||1649.156||0.06|1593.0261|-41.48|1593.0261|0|1.1709|0.06|11.253|38.1656|16.0271|356.075|4921.964||1318.691|286.228|73.357|157.572|97.58||10.8725|9.1303|16504.5856|2875321.3667|77.1487
usa_0059|SBUX|200407|200406|200406|||||||||||||3.6117||49.3356||4.8298|60.2968|7.5977|0.2169||||4.4472||||||9|0.3568||||||||||||||||||||||||11.7475|9.8651|17895.9494|3511163.0333|74.879
usa_0059|SBUX|200408|200406|200406|||||||||||||3.3465||45.7142||4.498|58.0516|7.3002|0.2088||||3.7778||||||9|0.4567||||||1589.8395||||||||||||||||||10.81|9.0778|17167.1418|3763141.3667|52.3072
usa_0059|SBUX|200409|200409|200409|1350.895|653.009|422.663|1551.416|95.75|916.33|746.259|170.071||2470.211|1444.892||3.4548|44.7887|47.1923|5.1431|4.6374|59.0065|7.4203|0.2122|0.0018|||3.9638|140.226|199.346|956.685|16.7253|2|9|0.4168|16.7593||1642.348|96700|-0.0625|1589.6234|-121.209|1589.6234|0|1.0629|-0.0625|86.964|37.3415|16.7593|388.88|5294.247||1453.297|285.778|80.537|157.749|102.28||11.365|9.5439|17461.2621|3028500.3333|57.8472
usa_0059|SBUX|200410|200409|200409|||||||||||||3.6689||43.5522||4.8982|141.7183|8.0938|||||3.7426||||||9|0.2298||||||||||||||||||||||||13.22|11.1017|19344.8323|3260225.6|70.0322
usa_0059|SBUX|200411|200409|200409|||||||||||||4.1118||48.8093||5.4704|158.4789|9.0511|||||3.9898||||||9|0.2769||||||||||||||||||||||||14.065|11.8112|21709.3971|3070146.3|74.8834
usa_0059|SBUX|200412|200412|200412|1652.72|978.42|379.475|1655.121|100.188|1018.7|846.397|172.303||2801.134|1590.082||4.3319|57.0125|51.4213|6.3209|5.7176|177.7183|10.2155||0.0015|||3.2742|149.406|161.236|1119.159|17.155|2|9|0.8164|17.1865||3322.62||0.0425|1611.2217||1611.2217|0|1.3325|0.0425|-91.423|37.2708|17.1865|423.498|5602.6||1589.544|420.783|127.88|232.356|144.753||15.59|13.0919|24585.8614|2680691.1333|88.0579
usa_0059|SBUX|200501|200412|200412|||||||||||||3.9925||59.1899||6.4042|211.7647|7.7652|||||3.2523||||||10|1.5628||||||||||||||||||||||||13.5|11.3368|20777.244|4944279.5667|47.5007
usa_0059|SBUX|200502|200412|200412|||||||||||||3.429||50.8358||5.582|194.6275|7.0806|||||2.6572||||||9|1.3417||||||1598.5355||||||||||||||||||12.9525|10.877|18859.5802|4818466.1|38.5294
usa_0059|SBUX|200503|200503|200503|1412.457|700.604|406.073|1698.803|101.282|999.133|832.657|166.476||2604.284|1690.618||3.5759|44.6193|53.0142|5.5111|5.8097|202.5882|7.3703||0.0015|||2.8915|151.638|181.754|832.251|17.5223|2|9|1.3836|17.5524||3312.248||0.03|1591.5988|-334.749|1591.5988|0|1.0235|0.03|304.638|37.2224|17.5524|445.074|5880.248||1518.716|310.685|81.929|161.292|100.461||12.915|10.8455|19670.837|3104990.3|36.414
usa_0059|SBUX|200504|200503|200503|||||||||||||3.0355||47.3894||4.9176|165.0714|7.0618|||||2.9978||||||9|1.6233||||||||||||||||||||||||12.38|10.3963|17694.3081|4392272.8|26.6172
usa_0059|SBUX|200505|200503|200503|||||||||||||3.5128||54.8405||5.7796|195.6786|8.2005|||||3.2623||||||8|1.7639||||||1559.1544||||||||||||||||||13.6975|11.5026|20659.9014|3542228.1667|34.9507
usa_0059|SBUX|200506|200506|200506|1140.375|348.541|495.542|1738.83|107.441|1052.124|881.295|170.829||2275.857|1816.193||3.4525|41.8099|53.8988|5.9432|5.6836|189.5|7.9416||0.0017|||3.0812|148.982|185.084|395.333|18.7401|3|9|1.7669|18.7711||3232.148||0.04|1558.1648|-442.908|1558.1648|0|0.5645|0.04|418.572|37.2807|18.7711|473.069|6163.356||1601.799|357.496|90.637|202.867|125.575||12.915|10.8455|19985.5671|2587786.6333|18.7859
usa_0059|SBUX|200507|200506|200506|||||||||||||3.206||55.5265||6.0235|251.95|8.6249|||||2.6205||||||7|2.5147||||||||||||||||||||||||13.1375|11.0324|19284.2431|3227730.3|10.5618
usa_0059|SBUX|200508|200506|200506|||||||||||||2.972||51.4745||5.6687|251.2|8.4821|||||2.6308||||||5|2.5305||||||1536.9416||||||||||||||||||12.2575|10.2934|18959.2485|2882372.5|13.3904
usa_0059|SBUX|200509|200509|200509|1209.334|307.036|546.299|1842.019|127.883|1423.431|1226.996|196.435||2090.262|1938.987||2.9708|38.8392|51.4529|5.4638|5.6663|230.8|7.7932||0.1342|||2.8375|190.762|220.975|0.767|19.7108|2|5|2.5213|20.1889||3179.732|115000|0.04|1534.8842|-335.99|1534.8842|0|0.4057|0.04|318.305|37.9238|20.1889|494.295|6369.3||1659.241|356.47|100.949|199.757|123.506||12.525|10.518|17391.5681|2964809.1|10.2068
usa_0059|SBUX|200510|200509|200509|||||||||||||3.3563||76.4524||7.1412|86.2295|9.6561|1.2004||||3.545||||||5|1.6962||||||||||||||||||||||||14.14|11.8742|20157.3092|3897879.4667|6.9592
usa_0059|SBUX|200511|200509|200509|||||||||||||3.7973||86.4976||8.0783|101.1148|11.3229|1.4077||||3.3324||||||5|1.7782||||||||||||||||||||||||15.225|12.7854|23641.4964|5412399.2333|8.2474
usa_0059|SBUX|200512|200512|200512|1351.929|538.53|452.65|1870.793|128.279|1478.713|1270.708|208.005||2232.792|2113.549||3.614|43.1369|82.3225|6.0867|7.7224|100.1639|11.1677|1.3944|0.0486|||2.8211|197.765|208.591|61.431|21.1078|3|6|1.5236|21.8129||1585.898||0.11|1534.2103|-134.301|1534.2103|0|0.5794|0.11|89.889|37.9586|21.8129|523.698|6713.848||1934.092|474.74|123.325|280.195|174.156||15.005|12.6006|23316.9455|4561128.6333|-4.1826
usa_0059|SBUX|200601|200512|200512|||||||||||||3.5579||48.7861||6.6752|69.7955|10.5508|0.2848||||2.3794||||||5|1.0357||||||||||||||||||||||||15.85|13.3102|23127.7022|4098885.8|17.4074
usa_0059|SBUX|200602|200512|200512|||||||||||||4.0655||55.7466||7.648|80.1364|12.0549|0.327||||2.2901||||||7|1.1135||||||1526.7233||||||||||||||||||18.16|15.2501|26486.0348|5422256.7667|40.2046
usa_0059|SBUX|200603|200603|200603|1267.414|445.448|456.695|1963.701|208.994|1399.79|1187.123|212.667||2417.909|2240.459||4.0973|51.9489|56.1831|7.4916|7.707|82.4545|12.4036|0.3364|0.0406|||2.6483|190.631|230.719|0.769|22.7197|3|8|1.074|23.6876||1589.226||0.08|1538.5495|-69.885|1538.5495|0|0.5358|0.08|22.679|37.9851|23.6876|550.553|7080.954||1885.822|396.028|119.611|204.957|127.316||18.815|15.8001|27264.6637|4853301.6667|45.6833
usa_0059|SBUX|200604|200603|200603|||||||||||||4.0967||62.358||6.4582|71.4259|12.2713|0.25||||2.5941||||||8|0.6592||||||||||||||||||||||||18.635|15.649|29323.7251|5067509.2667|53.5008
usa_0059|SBUX|200605|200603|200603|||||||||||||3.8085||57.9717||6.0232|64.6852|11.0875|0.2264||||2.5916||||||8|0.7724||||||1534.9846||||||||||||||||||17.825|14.9688|26461.304|7097360.1333|30.1332
usa_0059|SBUX|200606|200606|200606|1369.672|441.979|557.359|2090.903|202.868|1547.347|1322.78|224.567||2505.095|2385.957||3.8345|50.4403|58.3676|7.1007|6.0638|66.1852|11.3446|0.2316|0.0811|||3.7886|184.941|255.158|0.768|23.3494|3|7|0.625|24.7561||1596.518||0.09|1536.7534|-163.585|1536.7534|0|0.4739|0.09|123.379|36.9298|24.7561|570.476|7442.828||1963.673|402.704|115.258|219.601|145.498||18.88|15.8547|27082.9728|6003285.5|46.1866
usa_0059|SBUX|200607|200606|200606|||||||||||||3.4614||63.827||4.519|55.3125|10.8581|0.1024||||3.9572||||||9|0.8951||||||||||||||||||||||||17.115|14.3725|26961.6142|6890795.7333|30.2759
usa_0059|SBUX|200608|200606|200606|||||||||||||3.0906||56.9883||4.105|47.1406|9.1057|0.0873||||4.5961||||||8|-0.0864||||||1512.1333||||||||||||||||||15.505|13.0205|22571.6098|10522399.1333|26.494
usa_0059|SBUX|200609|200609|200609|1529.788|453.644|636.222|2287.899|199.433|2200.435|1935.62|264.815||2228.506|2151.084||3.4695|46.0983|63.975|5.873|4.6032|52.625|10.165|0.0975|0.3153|||4.6556|224.271|340.937|0.756|21.9255|3|8|0.2475|24.5874||1568.738||0.075|1513.2041|-486.274|1513.2041|0|0.3502|0.085|458.849|35.837|24.5874|564.259|7786.942||2003.355|386.777|114.829|201.49|117.289||17.025|14.2969|25225.4038|7656067|38.6118
usa_0059|SBUX|200610|200609|200609|||||||||||||3.7689||81.431||3.9144|53.169|12.8165|0.4004||||4.0052||||||9|1.506||||145800||||||||||||||||||||18.875|15.8505|28810.8034|8114095.4|33.4866
usa_0059|SBUX|200611|200609|200609|||||||||||||3.5668||77.0644||3.7027|49.7465|11.9915|0.3746||||3.5605||||||8|1.1431||||||||||||||||||||||||17.6475|14.8197|26972.2604|7243091.0667|15.9113
usa_0059|SBUX|200612|200612|200612|1429.536|436.47|547.277|2396.801|247.375|2075.294|1804.237|271.057||2438.855|2349.918||3.5625|44.9849|76.9722|5.9127|3.7068|50.2676|12.0892|0.3786|0.1507|||3.4856|227.823|275.691|0.757|22.3444|3|6|1.0632|25.1668||1565.6||0.13|1514.7444|-115.288|1514.7444|0|0.3682|0.13|49.758|35.6977|25.1668|595.103|8208.55||2355.7|1370.9|959.7|326.2|205||17.71|14.8722|27189.9491|6538927.0667|16.0931
usa_0059|SBUX|200701|200612|200612|||||||||||||3.217||86.0935||3.3627|46.6|10.8535|0.6614||||3.1673||||||6|0.8826||||||||||||||||||||||||17.47|14.6706|26414.6844|6936974|10.2208
usa_0059|SBUX|200702|200612|200612|||||||||||||2.8201||75.4715||2.9739|43.76|10.1057|0.6211||||3.0545||||||5|1.9733||||||1501.9128||||||||||||||||||15.45|12.9743|24590.915|9724610.2333|-14.9229
usa_0059|SBUX|200703|200703|200703|1384.862|343.831|578.877|2523.87|248.427|2409.564|2119.832|289.732||2212.299|2121.783||2.8549|38.6637|76.4019|5.158|3.0105|41.84|9.6623|0.5939|0.3839|||3.4939|240.775|279.96|0.746|22.0106|3|3|1.9498|26.2054||1548.11||0.095|1492.1144|-447.849|1492.1144|0|0.2758|0.095|405.177|35.621|26.2054|618.587|8578.328||2255.6|455.9|127.8|240.3|150.8||15.68|13.1675|23509.5378|12361693|-16.4402
usa_0059|SBUX|200704|200703|200703|||||||||||||2.8102||172.9836||2.9132|39.7949|10.3936|0.8954||||3.7035||||||3|1.4946||||||1481.5531||||||||||||||||||15.51|13.0247|23514.2051|9911612.4|-16.7695
usa_0059|SBUX|200705|200703|200703|||||||||||||2.5555||157.3026||2.6433|36.6282|9.5665|0.8241||||3.5143||||||3|1.4235||||||||||||||||||||||||14.405|12.0968|21684.487|13511746.8667|-19.1865
usa_0059|SBUX|200706|200706|200706|1467.796|330.023|657.466|2686.969|255.611|2532.108|2223.418|308.69||2355.785|2264.992||2.4199|31.8718|148.9571|4.1038|2.4996|33.0385|8.6289|0.7434|0.3744|||3.4932|250.866|314.583|0.745|21.3469|4|2|1.9788|26.8911||1527.118||0.105|1490.6072|-107.851|1490.6072|0|0.2613|0.105|79.45|35.8388|26.8911|631.432|8973.9||2359.245|459.645|119.525|242.973|158.343||13.12|11.0177|19610.3127|15274265.2333|-30.8928
usa_0059|SBUX|200707|200706|200706|||||||||||||2.3677||98.9729||2.3968|34.9215|8.9609|1.3147||||3.67||||||2|0.9347||||||1492.5871||||||||||||||||||13.34|11.2024|21678.0649|17667006|-22.0567
usa_0059|SBUX|200708|200706|200706|||||||||||||2.3378||97.7215||2.3656|33.7654|8.6643|1.2712||||3.7056||||||2|1.1298||||||||||||||||||||||||13.775|11.5677|20979.2356|13625161.3667|-11.1577
usa_0059|SBUX|200709|200709|200709|1696.5|438.7|691.7|2890.4|257.7|3042.5|2155.6|886.9||2284.1|2189.4||2.3062|30.0052|96.4005|3.7768|2.3328|34.358|8.8163|1.2935|0.5522|||3.2241|287.9|390.8|0.7|21.4982|3|3|0.6808|29.1959||1519.764|172000|0.105|1476.5706|-325.81|1476.5706|0|0.3371|0.105|285.476|36.3217|29.1959|672.646|9411.48||2440.935|756.242|422.528|246.846|158.503||13.1|11.0009|21337.4565|9524953.5667|-23.4366
usa_0059|SBUX|200710|200709|200709|||||||||||||2.1421||80.3623||2.1413|30.0575|8.4524|1.3338||||3.0769||||||2|0.3021||||||||||||||||||||||||13.34|11.2024|20145.9606|10253689.2667|-29.3245
usa_0059|SBUX|200711|200709|200709|||||||||||||1.8796||70.5143||1.8877|25.9885|7.2301|1.1532||||3.6687||||||2|0.8173||||||1460.8||||||||||||||||||11.695|9.821|17354.144|16412359.1|-33.73
usa_0059|SBUX|200712|200712|200712|1737.6|535.4|580.9|2993|258.5|3234.6|2253.2|981.4||2253.2|2148.6||1.7236|22.8747|64.6623|2.8072|1.7232|23.931|6.6577|1.0619|0.4795|||3.2816|316.2|340.8|0.7|21.0315|4|3|0.8976|29.2677||1489.8||0.14|1455.2|-311.3|1455.2|0|0.378|0.14|289.7|36.0585|29.2677|675.746|9823.38||2767.6|1581.6|1138.9|326.7|208.1||10.235|8.595|16046.728|15163858.5333|-42.2078
usa_0059|SBUX|200801|200712|200712|||||||||||||1.4395||36.5378||1.4448|22.573|6.4874|1.2093||||4.3456||||||2|0.7506||||||||||||||||||||||||9.455|7.9399|15180.984|19051147.6667|-45.8786
usa_0059|SBUX|200802|200712|200712|||||||||||||1.3844||35.1394||1.392|20.5169|5.8762|1.0991||||4.4992||||||2|0.6268||||||1450.2||||||||||||||||||8.989|7.5486|13803.826|15339798.8|-41.8188
usa_0059|SBUX|200803|200803|200803|1579.2|371.5|607.3|3052.3|281.5|3075.3|2079.4|995.9||2440.8|2315.6||1.3159|21.599|33.4007|2.4731|1.3201|19.6629|5.6317|1.0534|0.5131|||4.7694|300.3|313.4|0.7|18.6845|4|3|0.5679|27.4396||1478.6||0.075|1461.4|-0.1|1461.4|0|0.3231|0.075|-45.3|35.5867|27.4396|633.646|10093.78||2526|409.4|117.6|167.2|108.7||8.75|7.3479|13252.75|13920701.5|-44.1964
usa_0059|SBUX|200804|200803|200803|||||||||||||1.2372||44.5586||1.1814|19.0941|4.8588|2.1276||||4.7804||||||2|0.3135||||||||||||||||||||||||8.115|6.8147|12758.161|15282117.5333|-47.6789
usa_0059|SBUX|200805|200803|200803|||||||||||||1.3161||47.4005||1.2626|20.9765|5.3378|2.3374||||4.9326||||||2|0.6806||||||||||||||||||||||||9.095|7.6376|13927.281|16878273.4|-36.6202
usa_0059|SBUX|200806|200806|200806|1657.3|349.7|662.7|2947.4|300.6|3057.5|2061.9|995.6||2477.3|2357.6||1.3364|26.4111|48.1305|2.229|1.2835|20.1294|5.1222|2.243|0.4708|||6.1815|284.1|329.4|0.7|13.3574|4|3|0.8568|19.8373||1463.4||-0.005|1466.6|0|1466.6|0|0.3074|0.0695|-21.9|30.8733|19.8373|468.603|10308.535||2574|1410.9|1154|33.2|-6.7||7.87|6.6089|13401.177|13008668.6333|-40.0152
usa_0059|SBUX|200807|200806|200806|||||||||||||1.0832||34.0474||1.0168|24.4762|4.5644|||||7.1675||||||3|0.9497||||||||||||||||||||||||7.345|6.1681|12141.686|15161021.0667|-44.94
usa_0059|SBUX|200808|200806|200806|||||||||||||1.2554||39.4583||1.1915|25.0317|4.668|||||4.5204||||||3|0.9854||||||||||||||||||||||||7.78|6.5333|12398.341|12960243.5667|-43.377
usa_0059|SBUX|200809|200809|200809|1748|322.3|692.8|2956.4|333.1|3181.7|2189.7|992||2490.9|2402.4||1.144|37.6478|43.3183|2.0939|1.0589|24.7302|4.6118||0.5072|||3.701|329.5|401|0.7|8.7438|4|3|0.8587|13.2049||1483.4|176000|0.005|1471|0|1471|0|0.2977|0.0485|-23.4|27.3816|13.2049|315.5|10383||2515.4|1325.9|780.7|-1.2|5.4||7.435|6.2436|12259.014|11729216.3667|-43.2443
usa_0059|SBUX|200810|200809|200809|||||||||||||0.8599||32.5621||0.7734|26.3488|3.3455|||||3.3158||||||3|0.6284||||||||||||||||||||||||6.565|5.513|9274.215|15661695.5667|-50.7871
usa_0059|SBUX|200811|200809|200809|||||||||||||0.597||25.388||0.5106|20.4186|2.1108|||||3.6059||||||4|0.8335||||||1466.6||||||||||||||||||4.465|3.7495|7379.374|16554429.1|-61.1063
usa_0059|SBUX|200812|200812|200812|1693.9|395.5|590.4|2822.5|328.7|2927.5|1953|974.5||2584.6|2466.7||0.7679|43.1707|28.0089|1.3403|0.6829|21.7209|2.8232||0.3251|||3.7148|332|268.6|0.7|4.7902|5|4|0.9943|7.01||1478.2||0.045|1469.2||1469.2|0|0.3725|0.0785|-7.6|19.9396|7.01|171.7|10230.6||2615.2|1418.4|1041.8|98.7|64.3|-7|4.73|3.9721|7790.022|11763533.6667|-53.786
usa_0059|SBUX|200901|200812|200812|||||||||||||0.7231||27.8522||0.6809|37.7083|2.6831|||||3.7803||||||4|0.8845||||||||||||||||||||||||4.72|3.9637|7111.23|10383131.1|-50.8845
usa_0059|SBUX|200902|200812|200812|||||||||||||0.7023||30.0756||0.66|40.2083|2.6006|||||4.5569||||||4|0.7791||||||||||||||||||||||||4.575|3.8419|7551.99|12743644.7333|-51.9433
usa_0059|SBUX|200903|200903|200903|1604.1|294.5|627.8|2658|328.4|2650.9|1685.9|965||2630.4|2491.7||0.8904|98.3778|17.571|1.6392|0.849|47.9167|3.3453||0.295|||4.4979|309.3|266.5|0.7|2.4477|5|5|1.1062|3.4854||1479.8||0.015|1471.8||1471.8|0|0.3581|0.0887|-9.5|6.5178|3.4854|88|10037.9||2333.3|1289.8|923.9|35|25|-5.9|5.555|4.6649|8911|12870628.5333|-36.5143
usa_0059|SBUX|200904|200903|200903|||||||||||||1.0157||21.1408||0.9706|114.0833|3.6929|||||5.1548||||||7|1.5927||||||||||||||||||||||||7.23|6.0715|10555.871|15039719.3|-10.9057
usa_0059|SBUX|200905|200903|200903|||||||||||||1.0377||21.1408||0.9927|111.6667|3.7769|||||4.4755||||||8|1.4041||||||||||||||||||||||||7.195|6.0421|10342.46|15542449.3333|-21.4948
usa_0059|SBUX|200906|200906|200906|1717.7|336.7|703.6|2594.2|324.9|2515.1|1557.9|957.2||2818|2643.2||1.0861|42.6202|22.1265|1.9675|1.0412|118.4167|3.9615||0.1951|||5.6748|295.2|258.9|0.7|6.9813|5|8|1.3394|9.4684||1493.4||0.1|1480.2|0|1480.2|0|0.4056|0.1239|-9.5|29.7547|9.4684|246.2|9867.8||2403.9|1360.5|931.7|214|151.5|10|6.945|5.8321|10938.539|12683915.8667|-11.7535
usa_0059|SBUX|200907|200906|200906|||||||||||||1.1234||18.417||1.1044|52.697|3.8581|||||5.4827||||||8|1.5012||||||1474.2||||||||||||||||||8.85|7.4319|13083.439|14682427.5333|20.4901
usa_0059|SBUX|200908|200906|200906|||||||||||||1.4416||23.6341||1.4292|57.9394|4.9724|||||5.4806||||||9|1.4867||||||||||||||||||||||||9.495|7.9735|14306.452|14245512.0667|22.0437
usa_0059|SBUX|200909|200909|200909|2035.8|666.1|664.9|2536.4|327.3|2519.9|1581|938.9||3045.7|2793.2||1.5559|38.9849|25.5082|2.7319|1.5321|39.7115|5.3727|1.8973|0.1804|||4.557|271|394.9|0.7|11.1164|5|9|1.5188|14.3998||1515.8|142000|0.1|1485.8|0|1485.8|0|0.5927|0.1254|-30.7|30.0768|14.3998|390.8|9774.6||2422.2|1381|980.7|212.2|150|12.8|10.325|8.6705|15235.285|11051838.3|38.8702
usa_0059|SBUX|200910|200909|200909|||||||||||||1.4401||14.9209||1.4568|36.0385|4.6564|1.7218||||3.9453||||||9|1.8952||||||||||||||||||||||||9.49|7.9693|13816.346|10367766.2333|50.3962
usa_0059|SBUX|200911|200909|200909|||||||||||||1.6045||16.6238||1.6277|41.9615|5.1839|2.0048||||3.6181||||||8|1.4813||||||1480.4||||||||||||||||||10.95|9.1954|16045.564|10709695.8667|145.2408
usa_0059|SBUX|200912|200912|200912|2583.9|1356.7|544.9|2482.7|331.1|2737.5|1779.2|958.3||3351.3|3034.6||1.7888|28.9083|18.5333|2.6911|1.8101|45.6538|5.7753|2.1812|0.164|||2.4812|263.4|241.9|0.7|16.0116|6|9|1.4805|19.6812||1525.8||0.16|1493|0|1493|0|0.9106|0.1679|-38.1|31.3471|19.6812|568|9882.1||2722.7|1577|1033|369.5|241.5|16.9|11.53|9.6825|17499.1721|8914930.0333|143.7632
usa_0059|SBUX|201001|200912|200912|||||||||||||1.7009||15.3991||1.794|31.0533|5.2524|0.1461||||2.5296||||||9|1.7777||||||1486.8||||||||||||||||||10.895|9.1492|16591.585|9832590|125.8031
usa_0059|SBUX|201002|200912|200912|||||||||||||1.6408||14.8553||1.7408|30.8667|5.0753|0.1453||||3.0936||||||9|2.7676||||||||||||||||||||||||11.455|9.6195|16415.31|9779728.6|153.9911
usa_0059|SBUX|201003|201003|201003|2490.4|1293.9|488.7|2414.6|331.9|2590|1646.6|943.4||3541|3177.1||1.7707|22.8139|16.031|2.8228|1.8686|24.27|5.4583|0.0331|0.1551|||1.8147|299.7|286.8|0.7|20.6627|6|9|2.6627|24.7069||1533.8||0.14|1489.6|0|1489.6|0|0.9678|0.1414|-24.6|32.6091|24.7069|760.3|10083.5|0.05|2534.7|1470.6|967|336.5|217.3|-8|12.135|10.1905|17345.396|8477773.7667|118.4518
usa_0059|SBUX|201004|201003|201003|||||||||||||1.8879||15.3744||1.9959|26.22|5.5825|0.0358||||1.4307||||||8|2.25||||||1490.2||||||||||||||||||12.99|10.9537|18805.622|9665136.1667|79.668
usa_0059|SBUX|201005|201003|201003|||||||||||||1.7689||14.4056||1.8748|24.71|5.2437|0.0337||||1.957|||||||1.6448||||||||||||||||||||||||12.945|10.9157|17680.521|11721511.4667|88.8403
usa_0059|SBUX|201006|201006|201006|2610.9|1395.1|496.6|2361.5|330.6|2672.3|1726.6|945.7||3520.9|3288.3||1.9396|21.0081|15.7956|2.7642|2.0486|27.32|5.7298|0.0373|0.156|||2.7599|282.5|288.2|0.7|21.4069|7|9|1.6237|22.79||1533.4||0.135|1480.6|-169.1|1480.6|9.1588|0.9716|0.1767|141.2|33.4223|25.0877|816.7|10291.6|0|2612|1535.8|1021.6|318.4|207.9|-9.3|12.15|10.2454|19625.232|10119626.4667|74.946
usa_0059|SBUX|201007|201006|201006|||||||||||||1.7729||13.3647||1.912|23.5234|5.4184|0.1049||||2.746||||||9|1.0439||||||1480.2||||||||||||||||||12.425|10.4773|17801.351|9656466.2667|40.9529
usa_0059|SBUX|201008|201006|201006|||||||||||||1.5717||11.8484||1.705|22.8972|4.8304|0.1021||||2.4543||||||8|1.1021||||||||||||||||||||||||11.49|9.7398|17300.45|8181533.5333|21.0111
usa_0059|SBUX|201009|201009|201009|2756.4|1449.7|543.3|2416.5|333.2|2703.6|1779.1|924.5||3674.7|3471.2||1.799|19.0534|13.5615|2.8213|1.9395|24.1122|5.4947|0.1075|0.1495|||2.1928|302.7|382.8|0.7|23.7117|6|8|1.0746|22.6047||1520.6||0.185||-116.5|1485.2|18.0838|0.985|0.0719|74.3|34.0084|27.5949|945.6|10707.4|0.065|2838|1707.5|1154.9|412.6|278.9|-37|12.775|10.829|18262.58|7457206.2333|23.7288
usa_0059|SBUX|201010|201009|201009|||||||||||||1.8953||16.1176||2.0362|22.7903|5.7655|0.1646||||1.9382||||||8|1.0507||||137000||1485.2||||||||||||||||||14.28|12.1048|20093.176|6965589.2333|46.3115
usa_0059|SBUX|201011|201009|201009|||||||||||||2.0207||17.1843||2.1697|25.3871|6.131|0.1834||||1.8914||||||9|0.9239||||||1482.2||||||||||||||||||15.3|13.0244|22437.128|7367550.5333|39.726
usa_0059|SBUX|201012|201012|201012|3400.4|2050.6|620.5|2393.6|335.7|2870.8|1956.4|914.4||4051.7|3720.1||2.1985|21.3169|18.6962|3.2315|2.3453|26.5565|6.649|0.1918|0.1356|||1.3979|316.1|412.6|0.7|25.0848|7|8|0.8671|21.5771||1533.4||0.225|1487.1034|-11.8|1497.6|25.4973|1.2097|0.225|-50.5|33.2191|28.9615|1050.7|10935.5|0.065|2950.8|1758.5|1073.2|508.4|346.6|6.5|16.065|13.6756|23592.4575|5802137.2333|39.3322
usa_0059|SBUX|201101|201012|201012|||||||||||||2.1138||20.3692||2.309|24.0949|6.0734|0.2915||||1.6011||||||8|0.7815||||||1492||||||||||||||||||15.765|13.4203|23122.4371|7305648.8333|44.6994
usa_0059|SBUX|201102|201012|201012|||||||||||||2.127||20.4967||2.3216|24.5036|6.1091|0.2964||||1.3703||||||8|0.7804||||||||||||||||||||||||16.49|14.0937|23550.62|8529120.6667|43.9546
usa_0059|SBUX|201103|201103|201103|3540.3|1927.5|772.4|2378.5|337.9|2700.4|1794.2|906.2||4317.8|3883.7||2.378|23.9233|22.9159|3.7276|2.5791|26.8029|6.7867|0.3242|0.1272|||1.6588|355.7|394.1|0.8|24.9932|6|8|0.7481|19.096||1543.6||0.17||-48.7|1497.6|33.3607|1.2725|0.1613|-15.4|32.6291|28.6558|1095|11186.5|0.065|2785.7|1614.5|1048.8|388.9|261.6|-7.1|18.475|15.7902|25900.52|9712034.3333|52.2456
usa_0059|SBUX|201104|201103|201103|||||||||||||2.3276||28.4189||2.5074|26.007|6.3472|0.6048||||1.3714||||||9|0.7109||||||1499.2||||||||||||||||||18.1|15.4697|26479.172|7184189.5667|36.0902
usa_0059|SBUX|201105|201103|201103|||||||||||||2.3094||28.1972||2.4862|25.2587|6.3002|0.5874||1.4134||1.1118||||||8|0.8524||||||||||||||||||||||||18.395|15.778|25706.852|6735579.8|42.1012
usa_0059|SBUX|201106|201106|201106|3587|1952.5|856.7|2384.8|340.2|2756.3|1859.4|896.9||4338.9|4065.7||2.3389|24.1821|28.5572|3.9732|2.5163|26.0699|6.3766|0.6063|0.1266|1.3248|2.0221|1.5313|361.5|519.3|0.7|25.6953|7|8|0.5449|19.5413||1543.8||0.18||-261.4|1485.2|33.2962|1.2445|0.2242|200.4|32.0598|29.2956|1166.2|11506.7|0.065|2932.2|1694.7|1107.3|409.7|279.1|7.5|19.745|16.9359|26576.388|6171004.8|62.5103
usa_0059|SBUX|201107|201106|201106|||||||||||||2.4804||31.0533||2.69|26.2039|6.9007|0.6231||1.2942||1.2835||||||9|0.7138||||||1492.2||||||||||||||||||20.045|17.1933|28177.258|7022235.8333|61.523
usa_0059|SBUX|201108|201106|201106|||||||||||||2.3746||29.7295||2.5685|25.4079|6.6203|0.6041||1.3506||2.1826||||||9|0.5775||||||||||||||||||||||||19.31|16.6217|27413.882|9585331.2|68.0592
usa_0059|SBUX|201109|201109|201109|3794.9|2050.7|965.8|2355|433.5|2973.1|2075.8|897.3||4384.9|4297.4||2.4622|21.133|30.8254|3.5763|2.6586|25.9408|6.8524|0.6168|0.1253|1.3049|2.4925|1.8402|386.5|775.8|0.7|26.4507|5|9|0.5996|20.611||1537||0.235||-234|1482.8|31.2701|1.1741|0.0874|171|31.0933|29.9884|1245.6|11700.4|0.065|3031.7|-1877.7|-2479.9|504|358.3|55.8|18.645|16.0493|28018.223|8081988.7333|45.9491
usa_0059|SBUX|201110|201109|201109|||||||||||||2.4876||26.9377||2.7157|25.5556|6.9796|0.8339||1.2597||1.5566||||||10|0.6687||||149000||1482.8||||||||||||||||||21.18|18.2313|29195.16|7580295.6333|48.3193
usa_0059|SBUX|201111|201109|201109|||||||||||||2.5654||27.7804||2.7814|25.463|7.1873|0.8309||1.3267||1.3337||||||10|0.6805||||||1490.8||||||||||||||||||21.74|18.7866|29248.95|6640211.6|42.0915
usa_0059|SBUX|201112|201112|201112|4237.1|2273.2|1124|2347.3|447.9|3060.3|2158.8|901.5||4772.8|4551.2||2.7612|25.6007|29.8997|4.1856|2.9643|27.9259|7.7095|0.9113|0.1151|1.219|2.0224|1.3387|431|645.5|0.8|25.9976|5|10|0.7511|19.704||1537||0.25|1500.465|-15.7|1505.2|32.7375|1.2526|0.25|-78|31.5343|29.2942|1281.1|12185.5|0.085|3435.9|944.1|191.5|570.6|382.1|14.6|23.005|19.8797|32441.7183|5073926.4333|41.9624
usa_0059|SBUX|201201|201112|201112|||||||||||||2.8215||40.5158||3.0287|28.7665|7.5643|1.3137||1.1686||0.9086||||||10|0.7659||||||1506.8||||||||||||||||||23.96|20.705|34295.2815|5515190.8333|51.9822
usa_0059|SBUX|201202|201112|201112|||||||||||||2.8827||41.3948||3.0913|29.0778|7.7206|1.3279||1.2267||0.8409||||||10|0.7014||||||||||||||||||||||||24.28|21.0556|34863.904|5503073.7333|47.2408
usa_0059|SBUX|201203|201203|201203|4351.5|2234.3|1205|2382.5|453.2|2869.8|1971.4|898.4||5133.9|4732.1||3.3372|30.4089|47.9202|5.0491|3.5559|33.5509|8.8808|1.5322|0.1071|1.0665|1.5698|1.1407|437.4|593.7|0.8|25.8483|3|10|0.8201|19.1561||1546.6||0.2||0|1515.8|33.8649|1.3552|0.2|-84.4|31.4754|28.9651|1329.4|12595.7|0.085|3195.9|827.5|206.9|456.9|309.9|26.5|27.945|24.2338|40491.802|6195291.7667|52.2059
usa_0059|SBUX|201204|201203|201203|||||||||||||3.3594||46.4022||3.5512|34.3931|8.5697|1.6394||1.0448||1.0163||||||10|0.8937||||||1517||||||||||||||||||28.685|24.8756|43448.85|9210283.3|58.4807
usa_0059|SBUX|201205|201203|201203|||||||||||||3.0804||42.5477||3.2649|31.9595|7.8851|1.5234||1.173||0.9883||||||10|0.9406||||||||||||||||||||||||27.445|23.8733|40255.565|8987948.5667|49.1982
usa_0059|SBUX|201206|201206|201206|4569.6|2497.6|1249.2|2444.2|454.5|2920.9|2018.2|902.7||5385|4935.8||3.1857|27.8287|44.0033|4.6334|3.372|32.1618|8.1436|1.533|0.1021|1.2003|1.1394|1.1686|433|631|0.8|25.8324|2|10|0.8586|18.7795||1553.6||0.215||0|1519.6|34.7983|1.4521|0.215|-33.2|31.632|28.8022|1383.4|12967.1|0.085|3303.6|881.5|199|492.4|333.1|0.8|26.66|23.1905|40521.04|7897780.6333|35.227
usa_0059|SBUX|201207|201206|201206|||||||||||||2.5039||34.6656||2.695|30.1111|6.3905|1.6346||1.3482||0.9872||||||10|0.8339||||||1520||||||||||||||||||22.64|19.6936|39236.16|7515740.7|12.9459
usa_0059|SBUX|201208|201206|201206|||||||||||||2.743||37.9763||2.9378|27.6167|6.9663|1.4992||1.3707||1.7254||||||8|0.8696||||||||||||||||||||||||24.805|21.6607|35834.6|9959282.0667|28.4568
usa_0059|SBUX|201209|201209|201209|4199.6|2037|1241.5|2658.9|542.8|3104.7|2209.8|894.9||5109|5046.2||2.8113|26.3876|38.9216|4.4427|3.0071|28.3528|7.1307|1.5392|0.1076|1.341|2.1633|1.433|485.9|693.8|0.7|25.1147|6|9|0.9434|17.5667||1546.6|160000|0|1498.6|-533.4|1498.6|37.0718|1.1417|0|508.1|32.757|27.9154|1383.8|13276.8|0.085|3341.4|892.4|203.8|539.2|358.7|19.7|25.355|22.141|36841.6|7173481.3667|28.6077
usa_0059|SBUX|201210|201209|201209|||||||||||||2.4264||36.0309||2.6182|34.7744|6.5956|||1.4824||1.1485||||||8|0.9717||||||||||||||||||||||||22.95|20.0409|33173.225|9092380.1667|8.3569
usa_0059|SBUX|201211|201209|201209|||||||||||||2.6921||39.9762||2.9145|38.4887|7.2861|||1.3881||1.1812||||||6|0.9299||||||1487.2||||||||||||||||||25.935|22.7417|36582.984|8720708.1|19.2962
usa_0059|SBUX|201212|201212|201212|4416|2459.7|1093.2|2711.1|546.8|3315.1|2390.9|924.2||5169.3|5117.3||2.944|26.6819|43.7171|4.5063|3.1637|40.3008|7.9408||0.1063|1.3678|3.1277|1.1074|469.2|652.4|0.7|25.3005|6|8|0.934|17.4345||1522.6||0.285|1497.8|-424.8|1497.8|37.8199|1.225|0.285|326.5|31.9871|28.0387|1433.9|13634.1|0.105|3793.2|1083|231.9|621.1|432.2|-9.5|26.815|23.5134|38534.9649|6988448.2667|16.5616
usa_0059|SBUX|201301|201212|201212|||||||||||||2.938||28.5282||3.1675|39.15|8.1173|||1.2674||1.1565||||||7|0.9243||||||1498.6||||||||||||||||||28.06|24.6051|39157.4213|6330057.5333|17.1119
usa_0059|SBUX|201302|201212|201212|||||||||||||2.8594||27.765||3.0866|38.8143|7.91|||1.403||1.422||||||7|1.01||||||||||||||||||||||||27.425|24.1386|38812.562|5832622.5|12.1448
usa_0059|SBUX|201303|201303|201303|3810.2|1697.7|1124.5|2845.3|1131|3175.3|2269.7|905.6||5321.4|5298.6||2.988|27.3862|29.0138|4.8776|3.219|37.7152|8.2492||0.1033|1.3245|3.498|1.305|520|594.6|0.7|26.21|6||0.753|18.0504||1522.6||0.255|1496.6|-163.3|1496.6|37.7377|0.9771|0.255|120.6|32.3935|28.9908|1514.4|13987.8|0.105|3549.6|980.8|230.3|588.8|390.4|44.7|28.475|25.0628|41473.685|5704908.5|1.642
usa_0059|SBUX|201304|201303|201303|||||||||||||3.1208||28.7208||3.2857|40.1192|8.4178|||1.2545||1.148||||||5|0.8573||||||1497.4||||||||||||||||||30.42|26.7747|44214.246|4731030.1|6.0485
usa_0059|SBUX|201305|201303|201303|||||||||||||3.352||30.8488||3.523|42.5563|9.0257|||1.2449||1.1027||||||5|1.1727||||||||||||||||||||||||31.57|27.8806|46969.462|4188615.1333|15.0301
usa_0059|SBUX|201306|201306|201306|4239.7|2044.3|1173.8|2987.1|1129.7|3314.8|2424.4|890.4||5741.5|5558.5||3.473|29.8393|31.9621|5.2653|3.6471|42.8742|9.3436||0.0957|1.2357|3.0435|1.1458|506.8|655.3|0.8|27.1027|7|6|1.1599|18.6933||1523.8||0.275|1502.2|0|1502.2|37.5149|1.0523|0.275|-58.5|32.2507|29.9163|1599.1|14419.5|0.105|3735.3|1053.6|249.6|612.4|417.8|-2.8|32.755|28.9272|47328.838|4708276.6|25.7631
usa_0059|SBUX|201307|201306|201306|||||||||||||3.6116||33.8323||3.7794|41.5092|9.3297|||1.1122||1.0811||||||7|1.1538||||||1502.8||||||||||||||||||35.6445|31.479|49330.926|5014308.1667|57.4404
usa_0059|SBUX|201308|201306|201306|||||||||||||3.5945||33.6717||3.7619|43.3497|9.2867|||1.1973||0.9903||||||9|1.0602||||||||||||||||||||||||35.26|31.2281|51605.424|4307459.4667|41.8628
usa_0059|SBUX|201309|201309|201309|5471.4|3233.8|1111.2|3200.5|1137.7|7034.4|5377.3|1657.1||4480.2|4130.3||3.8748|6671.6076|36.2979|4.8661|4.0472|46.6503|9.9907||0.29|1.0973|1.4207|1.3012|561.4|812.5|0.8|0.1431|6|8|1.1813|-12.0152||1529|182000|-0.82|1506.4|0|1506.4|7486.9048|0.7058|0.2732|-47.7|103.8278|0.1627|8.4|14866.8|0.105|3788.7|1081.1|226.2|-2052.2|-1232|63.1|38.485|34.0843|55647.956|3509543.4667|51.7847
usa_0059|SBUX|201310|201309|201309|||||||||||||3.9256||33.2146||4.1043||13.4578|||1.055||1.0985||||||9|0.5794||||||||||||||||||||||||40.525|35.891|58037.484|4275994.9|76.5795
usa_0059|SBUX|201311|201309|201309|||||||||||||3.9095||33.0784||4.0859||13.4044|||1.0919||0.9648||||||9|0.7528||||||1507.2||||||||||||||||||40.73|36.1888|59493.636|4765061.0333|57.2587
usa_0059|SBUX|201312|201312|201312|3759.4|1702.8|943.3|3233|1138.7|5365.7|2953|2412.7||4887.4|4474.2||3.8243|510.2586|32.3576|5.8165|3.9828|603|13.1217||0.419|1.1353|0.6154|0.9215|589.8|872.5|0.8|1.909|7|9|0.7452|-10.7774||1532.4||0.355|1513|-38.5|1513|572.0274|0.7764|0.3463|-23.1|463.6646|2.2832|116.9|15313.2|0.13|4239.6|1269.4|242.6|818.8|540.7|5.3|39.195|34.8249|57529.0439|4342762.7333|46.1682
usa_0059|SBUX|201401|201312|201312|||||||||||||3.5723||-75.5893||3.5852|568.3846|11.1218|||1.2045||0.6946||||||8|1.2742||||||1511.8||||||||||||||||||35.56|31.5952|56040.1626|5965152.3667|26.7284
usa_0059|SBUX|201402|201312|201312|||||||||||||3.5862||-75.8817||3.5992|542.6923|11.1651|||1.3324||0.9928||||||8|1.0879||||||||||||||||||||||||35.48|31.6434|56261.123|7537834.5333|29.371
usa_0059|SBUX|201403|201403|201403|3579|1489.5|954.7|3278.1|1138|5149.9|2733.5|2416.4||4945.1|4705.4||3.6459|364.1457|-77.1456|5.5359|3.6595|573.9231|11.3523||0.4141|1.2599|0.91|1.2054|590|802.3|0.8|2.4068|6|7|1.0796|-10.9199||1529.1||0.28|1508.2|-251.6|1508.2|461.0423|0.7607|0.28|223.7|-533.4711|3.0246|153.5|15637.4|0.13|3873.8|1110.1|240.6|645.2|427|1.1|36.69|32.7226|56737.34|6138482.3667|28.8499
usa_0059|SBUX|201404|201403|201403|||||||||||||3.4582||-87.56||3.4746|395.2722|10.8221|||1.3307||1.0387||||||8|1.1125||||||1505.6||||||||||||||||||35.31|31.4918|53738.292|5714168.0667|16.075
usa_0059|SBUX|201405|201403|201403|||||||||||||3.4731||-87.9379||3.4897|390.1667|10.8693|||1.344||1.1835||||||6|1.1124||||||||||||||||||||||||36.62|32.7803|56011.748|4335659.1333|15.3931
usa_0059|SBUX|201406|201406|201406|3356.9|1196.3|1025.8|3373.7|1140.4|5314.5|2883.9|2430.6||5068.8|4957.7||3.7538|237.4796|-95.0441|5.6778|3.7747|418.3889|11.7568||0.4041|1.2786|1.5034|1.4021|580.9|820.5|0.8|3.7473|7|6|1.3376|-9.9013||1522||0.34|1502|-305.1|1502|300.3625|0.6162|0.34|277|-35.2973|4.9417|248.3|16055.8|0.13|4153.7|1265.7|269.4|771.5|512.6|3|38.69|34.6333|58849.804|3752799.2333|18.1194
usa_0059|SBUX|201407|201406|201406|||||||||||||3.6876||-133.62||3.6966|253.7097|11.5122|||1.2587||1.2576||||||6|1.0943||||||1502.4||||||||||||||||||38.84|34.7675|59987.54|4136939.9|8.9649
usa_0059|SBUX|201408|201406|201406|||||||||||||3.6937||-133.8404||3.7028|250.9355|11.5315|||1.3369||0.978||||||5|1.2035||||||||||||||||||||||||38.905|34.9429|59537.544|3497400.8333|9.3144
usa_0059|SBUX|201409|201409|201409|4168.7|1843.8|1090.9|3519|1129.7|5479.2|3038.7|2440.5||5272|5206.6||3.521|27.4472|-127.5846|5.2789|3.5272|238.5645|10.9846||0.3885|1.3782|1.9426|0.8103|631|1045.5|0.7|30.2751|6|5|1.0601|26.0612||1521.8|191000|0.385|1499|-163.4|1499|37.8657|0.8144|0.385|141.3|34.5613|41.9433|2068.1|16447.8|0.13|4180.7|1305.5|238.7|924.1|587.8|69.3|37.73|33.8876|56763.47|3507406.0333|-1.9618
usa_0059|SBUX|201410|201409|201409|||||||||||||3.4229||-101.7877||3.4725|27.3382|10.6397|||1.3498||1.1526||||||4|0.9418||||||||||||||||||||||||37.78|33.9325|57955.175|4774259.4|-6.7736
usa_0059|SBUX|201411|201409|201409|||||||||||||3.5703||-106.1711||3.6284|28.5184|11.0996|||1.3714||1.3636||||||5|1.1063||||||1496.6||||||||||||||||||40.605|36.6204|60227.343|4384087.3667|-0.5023
usa_0059|SBUX|201412|201412|201412|4546.1|1953.1|1018.3|3822.3|2140.4|6193.3|3557.5|2635.8||5775.4|5832.2||3.6614|24.7154|-108.882|5.0237|3.7133|30.0699|11.384||0.3547|1.3449|2.3851|1.6274|664.9|1056.3|0.8|34.3156|7|5|1.1716|32.4448||1516.8||0.65|1500.8|-215|1500.8|32.9297|0.7359|0.4548|150.9|31.0112|48.3743|2510.5|17011.4|0.16|4803.2|1496.5|298.4|1299.5|983.1|-6.6|41.025|36.9992|61272.5032|4733169.3667|4.669
usa_0059|SBUX|201501|201412|201412|||||||||||||3.8861||29.5348||3.9167|26.6888|11.3637|0.011||1.2452||1.2138||||||6|0.0457||||||1499.6||||||||||||||||||43.765|39.4703|61404.3207|5885201|21.7216
usa_0059|SBUX|201502|201412|201412|||||||||||||4.1486||31.5296||4.1832|28.2326|12.1368|0.0117||1.2413||1.3015||||||8|0.477||||||||||||||||||||||||46.7425|42.3095|69481.794|5176906.7333|29.4985
usa_0059|SBUX|201503|201503|201503|4245.4|1849.8|1061.1|3897.7|2139.2|6180|3521.2|2658.8||6008.7|6083||4.2184|27.6424|32.0606|5.8465|4.2541|29.5816|12.3426|0.0117|0.3409|1.2249|2.1444|1.175|655.6|1029.5|1.5|34.195|6|9|0.4754|31.5478||1516.5||0.33|1501|-131.4|1501|33.7574|0.7115|0.33|84.4|31.3255|47.6247|2578.4|17701.1|0.16|4563.5|1379.1|305.9|761.9|494.9|-15.6|47.35|42.8594|71273.05|4180550.4333|29.0542
usa_0059|SBUX|201504|201503|201503|||||||||||||4.4058||33.4951||4.4494|28.3695|12.9455|0.0162||1.146||1.0858||||||9|0.4475||||||1500.5||||||||||||||||||49.58|44.8779|76141.005|6939509.5|40.4135
usa_0059|SBUX|201505|201503|201503|||||||||||||4.3752||33.2631||4.4185|30.1584|12.8556|0.0168||1.1998||0.857||||||10|0.4474||||||||||||||||||||||||51.96|47.1818|76486.12|7808485.7667|42.142
usa_0059|SBUX|201506|201506|201506|4760.7|2175.2|1166|3977.7|2086.4|7010.5|4049.2|2961.3||5856.5|5945||4.5829|29.9547|34.842|6.2673|4.6288|30.2056|13.4675|0.0177|0.4947|1.1377|2.0706|1.1568|672.7|1011.8|1.5|34.1153|7|10|0.3671|31.7622||1515.7||0.41|1490.8|-574.7|1490.8|33.9833|0.7033|0.41|538.9|31.4566|48.1123|2692.5|18428.6|0.16|4881.2|1534.9|288.5|945|626.7|6.4|53.615|48.6847|81400.2575|6775105.0333|38.5759
usa_0059|SBUX|201507|201506|201506|||||||||||||4.5864||37.9497||4.6292|32.1915|14.3085|0.0313||1.0676||0.9222||||||10|0.3832||||||1484.2||||||||||||||||||57.93|52.6029|84506.76|7840037.2667|49.1504
usa_0059|SBUX|201508|201506|201506|||||||||||||4.4455||36.7836||4.5057|28.7831|13.865|0.0302||1.2527||1.0453||||||10|0.8942||||||||||||||||||||||||54.71|49.8159|86555.086|10140938.6667|40.6246
usa_0059|SBUX|201509|201509|201509|3971|1611.4|1306.4|4088.3|2095.8|6596.5|3648.1|2948.4||5818|5974.8||4.5336|30.8831|37.5125|6.858|4.593|32.1803|14.1422|0.0315|0.4035|1.1486|2.5291|1.3677|719|1240.2|1.5|34.0309|6|10|0.7652|31.8232||1504.7|238000|0.43|1485.1|-515|1485.1|33.6791|0.6388|0.4596|470.1|29.3064|47.9837|2757.2|19162.7|0.16|4914.8|1553.6|303.9|896.5|652.5|-11.8|56.84|51.7554|83473.572|10508415.2|50.6494
usa_0059|SBUX|201510|201509|201509|||||||||||||4.9543||38.823||5.0096|33.4505|16.1911|0.9989||1.0206||0.8323||||||10|0.8242||||||||||||||||||||||||62.57|56.9728|93868.521|8956157.5|61.8469
usa_0059|SBUX|201511|201509|201509|||||||||||||4.8921||38.3356||4.9472|33.2692|15.9862|0.9984||1.0975||0.6645||||||10|0.801||||||1484.8||||||||||||||||||61.39|56.0794|92736.108|7974016.6667|51.1883
usa_0059|SBUX|201512|201512|201512|4727.7|2379.9|1242.6|4122.5|2081.4|6960.1|4420.1|2540||5981.5|6164||4.6565|36.2149|36.4893|6.8876|4.7023|33.5879|15.2102||0.3925|1.1124|2.513|0.6193|764.4|1181.1|1.5|29.6452|7|10|0.8408|25.0611||1503.3||0.46|1485.6|-245.8|1485.6|40.0577|0.7114|0.46|197.4|32.5951|41.8086|2461.7|19733|0.2|5373.5|1681.1|305.5|1049.6|687.6|-8.4|60.03|54.837|89899.6512|7629942.4|46.3254
usa_0059|SBUX|201601|201512|201512|||||||||||||4.3926||33.1315||4.4805|35.9571|14.4962|||1.1602||0.8446||||||10|0.8798||||||1478.1||||||||||||||||||60.77|55.513|86678.5555|11286986.1333|36.4851
usa_0059|SBUX|201602|201512|201512|||||||||||||4.2239||31.8589||4.3167|35.865|13.9396|||1.2316||1.0527||||||10|0.8987||||||||||||||||||||||||58.21|53.3482|83349.321|12930064.7667|24.5333
usa_0059|SBUX|201603|201603|201603|3883.5|1417.6|1293.1|4246.9|2140.2|7423|4351.2|3071.8||5094.6|5241.2||4.418|35.0176|33.3234|7.1099|4.557|36.4294|14.5801||0.5882|1.2091|3.8645|0.9261|743.7|1140.4|1.5|30.6948|7|10|0.701|26.0976||1486.6||0.39|1464.5|-1338.7|1464.5|40.9457|0.4967|0.39|1307.5|32.2484|44.1927|2541.9|20162.7|0.2|4993.2|1516.5|330.5|860.4|575.1|-3.8|59.7|54.7138|87180.675|8068985.3333|26.0824
usa_0059|SBUX|201604|201603|201603|||||||||||||4.272||33.5363||4.3014|36.0355|16.5968|||1.2474||0.99||||||9|0.6844||||||1464.9||||||||||||||||||56.23|51.5336|86134.728|8717072.8667|11.0168
usa_0059|SBUX|201605|201603|201603|||||||||||||4.1063||32.2359||4.1315|32.4793|15.9412|||1.3846||1.1794||||||9|0.6326||||||||||||||||||||||||54.89|50.4815|82794.756|9043451.0333|5.639
usa_0059|SBUX|201606|201606|201606|4856.2|2316.3|1325.1|4359.2|2231.8|8109.2|4245.2|3864||5721.8|5702||4.1332|31.8619|32.447|6.1482|4.1591|32.4556|16.0476|37.7609|0.6296|1.3856|3.2752|1.0091|747.3|1154.6|1.5|31.2762|8|8|0.6771|27.6689||1479.3||0.51|1466.4|-5.9|1466.4|40.9733|0.7217|0.51|-35.4|31.1915|46.8752|2669.3|20519.5|0.2|5238|1648.3|323.4|1073.4|754.1|51.1|57.12|52.5324|83336.769|8475717.2|6.5374
usa_0059|SBUX|201607|201606|201606|||||||||||||4.1191||29.6888||4.1312|32.5754|14.5466|38.5476||1.3034||0.885||||||8|0.6081||||||1466.6||||||||||||||||||58.05|53.3877|84520.964|9891796.3667|0.939
usa_0059|SBUX|201608|201606|201606|||||||||||||4.0939||29.5073||4.105|31.5084|14.4563|37.2849||1.4184||0.9994||||||6|0.5546||||||||||||||||||||||||56.23|51.894|84004.34|8676093.8|2.7783
usa_0059|SBUX|201609|201609|201609|4757.9|2263.2|1378.5|4533.8|2235.9|8421.8|4546.8|3875||5884|5949.8||3.9359|28.6512|28.3688|5.6406|3.9441|29.7765|13.8899|35.2356|0.6093|1.4763|3.6153|1.1194|768.8|1464.1|1.5|32.4669|7|5|0.7279|28.7668||1477.7||0.54||-405.2|1460.5|41.8071|0.6668|0.5376|365.4|32.861|49.4335|2817.7|21315.9|0.2|5711.2|1896.8|449.5|1215.2|800.9|-17.6|54.14|49.9652|80763.154|8854072.4333|-4.7502
usa_0059|SBUX|201610|201609|201609|||||||||||||3.7396||24.4701||3.7433|27.6895|13.3217|6.2994||1.4906||1.1125||||||4|0.2727||||254000||1460.5||||||||||||||||||53.07|48.9777|79713.735|7703607.9333|-15.183
usa_0059|SBUX|201611|201609|201609|||||||||||||3.9624||25.9274||3.984|30.6158|14.1286|6.9651||1.4612||0.966||||||3|0.5695||||||1455.4||||||||||||||||||57.97|53.7477|84461.148|10154272.7333|-5.5709
usa_0059|SBUX|201612|201612|201612|4616.2|2175.4|1218.7|4478.5|2069.6|8214.2|4397.3|3816.9||5796.6|5996.3||4.0066|28.4241|26.2168|5.8439|4.0244|29.9263|14.2888|6.8082|0.5496|1.4949|3.7891|0.8975|865.1|1381.8|1.5|32.5897|8|4|0.5043|28.7392||1470.5||0.51|1457.11|-408.1|1457.2|43.2007|0.6914|0.51|356.9|32.6771|50.5978|2881.9|21675.3|0.25|5732.9|1799.7|356.4|1132.9|751.8|0.3|55.52|51.4761|85403.947|8063531|-8.7142
usa_0059|SBUX|201701|201612|201612|||||||||||||3.7598||25.6611||3.7667|29.9692|13.8836|1.5266||1.5393||0.8819||||||3|1.0212||||||1457.4||||||||||||||||||55.22|51.198|81494.428|8300639.8333|-9.1328
usa_0059|SBUX|201702|201612|201612|||||||||||||3.8707||26.4183||3.8792|29.5077|14.2984|1.503||1.5826||1.046||||||3|1.0219||||||||||||||||||||||||56.87|52.9654|83899.138|10610218.4333|-2.5197
usa_0059|SBUX|201703|201703|201703|4919.4|2394.9|1323.6|4564.5|2103.5|8616.5|4000.1|4616.4||5605|5768.9||3.903|29.2866|26.6385|6.092|3.912|28.4821|14.4191|1.4508|0.7078|1.5693|2.6632|1.0713|791|1250.6|1.4|32.5498|7|3|1.243|29.2791||1464.8||0.45||-638|1447.7|44.3979|0.7965|0.4456|591.7|32.745|52.6582|2959.6|21976.1|0.25|5294|1566.4|326.8|980.4|652.8|35.4|58.39|54.381|84598.69|9471955.7333|-2.1943
usa_0059|SBUX|201704|201703|201703|||||||||||||4.0877||29.0329||4.0862|29.0299|15.7452|1.5331||1.4764||1.3449||||||3|1.0738||||||1448.1||||||||||||||||||60.06|55.9364|89830.792|9559519.7|6.4516
usa_0059|SBUX|201705|201703|201703|||||||||||||4.1013||29.1297||4.0989|31.4726|15.7986|1.6621||1.5017||1.6243||||||5|1.1207||||||||||||||||||||||||63.61|59.4867|90130.315|8811998.3667|15.8863
usa_0059|SBUX|201706|201706|201706|5509.3|3006.1|1357.3|4699.8|2003.9|8673.2|4026.5|4646.7||5843.4|5986||4.0163|29.4689|28.526|5.8787|4.0125|29.3333|15.4653|1.5492|0.6735|1.6113|3.1217|1.5526|791.1|1235.2|1.4|30.719|8|6|1.4523|26.2402||1459.4||0.47||-168|1445.7|47.7374|0.9431|0.5241|134|33.8652|50.2083|2897.1|22399.6|0.25|5661.5|1783.5|325|1052.4|691.6|8.2|58.31|54.5302|88262.266|7722170.4667|2.0833
usa_0059|SBUX|201707|201706|201706|||||||||||||3.7923||26.9317||3.8086|29.7208|14.3768|2.9556||1.6396||1.5002||||||4|1.3881||||||1443.9||||||||||||||||||53.98|50.4809|84945.127|9508365.3667|-7.0112
usa_0059|SBUX|201708|201706|201706|||||||||||||3.5562||25.255||3.5733|27.6396|13.4719|2.7486||1.8342||1.6917||||||3|1.2253||||||||||||||||||||||||54.86|51.5355|79656.928|12119647.2667|-2.4364
usa_0059|SBUX|201709|201709|201709|5283.4|2690.9|1364|4919.5|1980.6|8908.6|4220.7|4687.9||5450.1|5563.2||3.5865|27.3157|25.4702|5.4854|3.6041|27.7259|13.588|2.7572|0.7216|1.8185|4.2159|1.6739|938.4|1438.6|1.4|30.5475|7|4|1.0363|25.0953||1451.3||0.54||-828.4|1431.6|50.2773|0.8599|0.5161|809.1|33.1805|50.4704|2884.8|22386.7|0.25|5698.3|1684.9|400.2|1151.9|788.6|45.4|53.71|50.4551|80335.561|9267573.8667|0.4864
usa_0059|SBUX|201710|201709|201709|||||||||||||3.5192||28.8333||3.5358|27.8376|14.2264|7.5559||1.8464||1.5748||||||4|1.3396||||277000||1431.6||||||||||||||||||54.84|51.5167|78784.056|8218385.6333|3.3352
usa_0059|SBUX|201711|201709|201709|||||||||||||3.6873||30.2106||3.7303|28.7614|14.9169|7.8067||1.8258||2.0424||||||4|0.7614||||||1422.8||||||||||||||||||57.82|54.6038|82547.392|9878896.2333|-0.2588
usa_0059|SBUX|201712|201712|201712|6883.5|3768|1313.2|5378.7|4921|12759.6|6841.1|5918.5||5752.1|5834.9||3.6971|18.7063|30.2906|4.4277|3.7689|29.0051|14.957|7.8728|0.8547|1.8334|5.3109|2.1634|1467.3|3126.9|1.4|45.2645|8|4|0.8806|50.4215||1434.6||1.57|1407.6|-1601|1407.6|34.5524|0.7653|0.6303|1546.7|29.1894|77.041|4383.2|22727.5|0.3|6073.7|1835|392.4|3005.9|2250.2|62.3|57.43|54.2355|82765.9983|8502285.4|1.9709
usa_0059|SBUX|201801|201712|201712|||||||||||||3.5643||27.7927||3.6308|20.3597|13.8823|0.3676||1.8483||1.8994||||||5|0.2162||||||1405.6||||||||||||||||||56.81|53.65|81007.336|10014193|2.8794
usa_0059|SBUX|201802|201712|201712|||||||||||||3.5822||27.9325||3.6493|18.4719|13.9531|0.3335||1.9264||2.3648||||||5|-0.0813||||||||||||||||||||||||57.1|54.2163|81414.96|13786809.9667|0.4044
usa_0059|SBUX|201803|201803|201803|5657|2242.5|1375.9|5576.8|5021.9|12835.8|5187|7648.8||4711.2|4635.8||3.6317|19.5124|28.3183|4.8804|3.7004|19.3597|14.1486|0.3496|1.3871|1.8998|6.0283|2.2816|869.6|1614.5|1.4|43.3148|7||-0.0895|51.5317||1406.6||0.47||-1591.1|1382.4|35.7704|0.6|0.5229|1539.1|27.1366|80.2305|4390.5|23465.3|0.3|6031.8|1727.5|420.6|815.6|660.1|0.4|57.89|54.9665|82539.44|9142964.8667|0.6083
usa_0059|SBUX|201804|201803|201803|||||||||||||3.5771||30.2984||3.5365|19.6164|16.9044|0.3791||1.9061||1.8917||||||5|-0.0794||||||1380||||||||||||||||||57.57|54.6626|83938.6|8467645.4333|-4.1459
usa_0059|SBUX|201805|201803|201803|||||||||||||3.5642||30.1888||3.523|18.7639|16.8399|0.3626||2.0007||2.1383||||||4|-0.1191||||||||||||||||||||||||56.67|54.0894|83635|7587852.8333|-10.9102
usa_0059|SBUX|201806|201806|201806|5583.4|1976.6|1387.4|5689.6|4770.5|13185.4|5551.6|7633.8||3990.7|4150.9||3.2543|15.8723|27.5637|4.2045|3.2001|16.518|15.2962|0.3192|1.7037|2.3074|8.5441|2.108|1811.1|1693.1|1.4|43.8495|8|3|-0.0747|56.9104||1388.5||0.61||-869.8|1366.3|35.611|0.6823|0.6186|844.2|24.1475|88.3853|4551.4|24114.1|0.3|6310.3|1931.9|485.9|1026.8|852.5|-13.9|48.85|46.6255|76362.4|13213621.9667|-16.2954
usa_0059|SBUX|201807|201806|201806|||||||||||||3.1091||27.8166||3.0238|16.094|17.5773|0.259||2.2352||1.9567||||||3|0.2746||||||1349.1||||||||||||||||||52.39|50.0043|74974.142|15525181.1333|-2.9455
usa_0059|SBUX|201808|201806|201806|||||||||||||3.171||28.3699||3.1274|16.6458|17.951|0.2733||2.3729||2.04||||||4|0.3611||||||||||||||||||||||||53.45|51.3712|76465.51|9281785.1667|-2.5702
usa_0059|SBUX|201809|201809|201809|12494.2|8937.8|1400.5|5929.1|4583.8|22980.6|5684.2|17296.4||1169.5|1457.4||3.4082|16.581|30.4922|3.1014|3.3772|17.9749|19.3844|0.2788|8.0719|2.1974|10.1172|1.8607|1648.5|1911.3|1.3|42.8446|7|4|0.3084|65.8383||1348.7|291000|0.56|1309.1|-3071.6|1309.1|38.5853|1.8624|0.5855|3049.6|21.8326|107.2029|4518.3|24719.4|0.36|6303.6|1822.1|409.2|931.6|755.5|-27.7|56.84|54.6294|82185.694|8964360.3|4.2936
usa_0059|SBUX|201810|201809|201809|||||||||||||3.143||7.7994||3.3264|18.3676|65.9979|0.29||2.137||6.1886||||||7|0.0624||||||||||||||||||||||||58.27|56.0038|77693.136|12191570.9667|6.2546
usa_0059|SBUX|201811|201809|201809|||||||||||||3.3179||8.2334||3.7066|20.4673|69.6942|0.327||1.9784||4.7384||||||8|0.1259||||||1240.6||||||||||||||||||66.72|64.4694|82016.02|14467150.2667|15.3926
usa_0059|SBUX|201812|201812|201812|7676.3|4991.8|1354.6|6039.3|4541.9|22860.1|5427.5|17432.6||-2884.9|-2584||3.1078|27.8052|7.7122|4.2146|3.4635|19.1246|67.3806|0.3122|-3.165|2.0823|13.7891|3.4364|843.2|2321.8|1.2|30.5367|8|9|0.2984|49.719||1253.4||0.61|1243.3|-5114.7|1243.3|58.1768|1.0751|0.6372|5006.3|19.0186|118.8788|3028.7|25278.4|0.36|6632.7|1870.1|448|965.5|760.6|-50.2|64.4|62.2277|76823.9762|13052958.7333|12.1365
usa_0059|SBUX|201901|201812|201812|||||||||||||3.3465||8.0533||3.4535|28.7556||||1.9675||2.4573||||||9|0.4622||||||1243.6||||||||||||||||||68.14|65.8415|84594.0476|13170608.5333|19.9437
usa_0059|SBUX|201902|201812|201812|||||||||||||3.6426||8.7659||3.7743|31.4267||||1.9355||2.089||||||9|0.4777||||||||||||||||||||||||70.26|68.2443|92079.956|12620436.4667|23.0473
usa_0059|SBUX|201903|201903|201903|4952.3|2131.7|1443|6135.5|4521.8|22677.1|5273.4|17403.7||-5036.9|-4807.7||3.8212|32.0067|9.1957|5.5004|3.9681|33.04|||-1.8298|1.8563|13.6249|2.6385|900|2317.5|1.2|35.174|7|9|0.5012|318.4756||1250.7||0.53|1210|-2713.2|1210|59.0408|0.5749|0.5441|2545.9|19.1405|777.5441|3031.8|25552.5|0.36|6305.9|1739.8|458.1|820|663.2|-58.7|74.34|72.2073|96594.224|10144013|28.416
usa_0059|SBUX|201904|201903|201903|||||||||||||3.9485||9.615||3.9716|33.5281||||1.7943||1.7607||||||9|0.4964||||||1211.2||||||||||||||||||77.68|75.4515|100893.94|7247921.7667|34.9314
usa_0059|SBUX|201905|201903|201903|||||||||||||3.8869||9.4649||3.905|32.9654||||1.9022||1.8074||||||9|0.5477||||||||||||||||||||||||76.06|74.2207|99319.38|7712874.2|34.2156
usa_0059|SBUX|201906|201906|201906|7734.8|4835.4|1517.2|6187.8|4417.9|25213.4|5895.8|19317.6||-4320.6|-4013.9||4.2504|30.2543|10.3502|5.1433|4.2983|36.2857|||-2.5828|1.7092|11.347|1.772|898.1|2844.8|1.2|45.9108|8|9|0.5976|||1223||1.12|1206.5|-145|1206.5|51.0656|0.9725|0.7422|62.2|19.2421||3552.1|26065.2|0.36|6823|1980.2|459.7|1676.9|1372.8|-46.2|83.83|81.8028|108609.284|8331182.5667|72.7029
usa_0059|SBUX|201907|201906|201906|||||||||||||4.4225||10.9544||4.3961|32.0213||||1.4899||1.6861||||||10|0.607||||||1197||||||||||||||||||94.69|92.4002|124959.97|7450859.8667|80.7406
usa_0059|SBUX|201908|201906|201906|||||||||||||4.677||11.585||4.7009|34.2411||||1.4986||1.5391||||||10|0.654||||||||||||||||||||||||96.56|94.5821|119681.2|7274024.4667|81.8456
usa_0059|SBUX|201909|201909|201909|5653.9|2757.1|1529.4|6431.7|4272.6|25450.6|6168.7|19281.9||-6232.2|-5771.2||4.3009|31.4367|10.6534|5.8874|4.3022|31.3369|||-1.7918|1.6014|10.1628|1.591|1020.3|3143.8|1.2|54.8268|7|10|0.5903|||1205.6|346000|0.67|1184.6|-2249.4|1184.6|48.9332|0.6123|0.6779|2198.1|19.5128||3599.4|26508.6|0.36|6747|1898.1|458.4|1003.9|802.8|-79.4|88.42|86.6088|114139.09|6452147.2333|55.5595
usa_0059|SBUX|201910|201909|201909|||||||||||||4.0433||33.0771||3.8788|28.4573||||1.7116||1.4128||||||10|0.6399||99.9745||||||||||||||||||||||84.56|82.8279|110322.238|6154046.5667|45.1176
usa_0059|SBUX|201911|201909|201909|||||||||||||4.016||32.8533||3.8621|28.3345||||1.7621||1.1804||||||9|0.5826||99.9585||||1181||||||||||||||||||85.43|84.0984|109303.93|6881422.1|27.7362
usa_0059|SBUX|201912|201912|201912|5899.7|3108.9|1408.7|14749.4|4255|34490.4|8675.5|25814.9||-6759.9|-6414.8||4.2435|30.0185|34.7149|4.0317|4.1151|30.1911|||-1.7234|1.6947|6.946|1.3076|1049.1|3160.3|1.2|68.7177|8|9|0.5934|||1191||0.74|1174.5|-1091.4|1174.5|48.2964|0.4793|0.7441|1058.3|19.9134||3724.5|26973|0.41|7097.1|2039.2|434.2|1143.8|885.7|-76|87.92|86.5495|112101.8968|6338435.1333|36.5217
usa_0059|SBUX|202001|201912|201912|||||||||||||4.008||39.5329||3.8293|27.7222||0.851||1.6817||1.1918||||||8|0.6909||||||1173.7||||||||||||||||||84.83|83.5077|116557.311|7305210.4333|24.4937
usa_0059|SBUX|202002|201912|201912|||||||||||||3.7295||36.786||3.5404|25.6307||0.8043||1.8737||1.187||||||9|0.7907||||||||||||||||||||||||78.43|77.5673|111076.132|9038356.4|11.6282
usa_0059|SBUX|202003|202003|202003|5749.9|2625.2|1492.2|14647.8|4171.7|35011.8|8265.8|26746||-7530.1|-7050.6||3.2034|26.0135|31.5969|3.2089|2.9946|21.6797||0.5575|-1.8612|2.3401|6.1411|1.5325|1331.8|1697|1.2|62.0134|6|8|1.0017|||1180.7||0.28|1168.1|-607.5|1168.1|54.0461|0.4787|0.2795|575.2|19.6712||3389.7|26662.8|0.41|5995.7|1276.6|406.5|390.2|328.4|-97.2|65.74|65.0169|76651.511|17562847.3333|-11.5685
usa_0059|SBUX|202004|202003|202003|||||||||||||3.8335||98.9361||3.499|27.6655||1.2615||2.0036||1.6176||||||7|1.096||||||1168.3||||||||||||||||||76.73|75.886|101447.71|16229813.9|-1.223
usa_0059|SBUX|202005|202003|202003|||||||||||||3.8343||98.9587||3.4999|27.6726||1.2913||2.0229||1.7505||||||8|1.1551||||||||||||||||||||||||77.99|77.568|102502.917|11078964.3667|3.5999
usa_0059|SBUX|202006|202006|202006|7581|4195.8|1583.8|14509.6|4109.7|37764.9|8002|29762.9||-8621.6|-8208.3||3.7349|73.7038|96.3916|3.3854|3.3978|26.8648||1.2081|-1.9523|2.1592|4.8054|1.5453|1524.9|1546.9|1.2|21.3433|6|8|1.0966|||1168.5||-0.58|1168.9|0|1168.9|140.0672|0.7149|-0.5242|-33.5|22.6838||1338.5|24061.9|0.41|4222.1|200.3|399.9|-812|-678.4|-108.1|73.59|73.1918|95002.431|10854754.7|-12.2152
usa_0059|SBUX|202007|202006|202006|||||||||||||4.1898||-224.5323||3.7198|67.964||||2.0537||1.2669||||||6|1.0808||||||1169||||||||||||||||||76.53|76.1159|101220.02|9098992.6333|-19.1784
usa_0059|SBUX|202008|202006|202006|||||||||||||4.3626||-233.7918||3.8949|71.1622||||1.99||1.0933||||||4|1.1911||||||||||||||||||||||||84.47|84.47|102728.03|7961432.5667|-12.5207
usa_0059|SBUX|202009|202009|202009|||||||||||||4.6449||-248.9185||4.1813|76.3964||||1.9088||1.0735||||||4|1.1065||||||||||||||||||||||||85.92|85.92|111939.75|7835079.1|-2.8274
usa_0059|SBUX|202010|202009|202009|||||||||||||4.9364||-264.5399||4.4772|81.8018||||1.8062|||||||||||||||||||||||||||||||||90.8|90.8|118778.4|6147375.9667|9.7414
usa_0059|SBUX|202407|202406|202406|||||||||||||||||2.4368|21.8347||||2.8736|||||||||||||||1133.2||||||||||||||||||77.95|76.0543|100524.04|12789018.4333|
usa_0059|SBUX|202408|202406|202406|||||||||||||||||2.9563|26.4902||||2.4109|||||||||||||||||||||||||||||||||94.57|92.8278|119357.824|18749229.0667|
usa_0059|SBUX|202409|202409|202409||3543.2||||38780.9|||||||||||3.0648|29.4532|||-2.09|2.3387||||||||||||||0.8|1133.5||||||-28.8|||3760.8|36176.1||9073.9|2381.7|644.7||909.2||97.49|95.694|122537.415|10486867.6667|
usa_0059|SBUX|202410|202409|202409|||||||||||||||||3.0714|29.5166||||2.3337|||||||||||||||||||||||||||||||||97.7|95.9001|122775.45|7858649.6667|
usa_0059|SBUX|202411|202409|202409|||||||||||||||||3.2211|30.9547||||2.2643|||||||||||||||1133.8||||||||||||||||||102.46|101.1945|128201.648|7933581.3|
usa_0059|SBUX|202412|202412|202412||3957.2||||39357.7|||||||||||2.8694|29.4355|||-2.0827|2.5425||||||||||||||0.69|1135.8||||||-17.1|||3517.2|36148.6||9397.8|2301.1|665.8||780.8||91.25|90.123|115253.05|8242402.7333|
usa_0059|SBUX|202501|202412|202412|||||||||||||||||3.3861|34.7355||||2.1545|||||||||||||||1135.9311||||||||||||||||||107.68|106.35|133928.3608|10359439.0333|
usa_0059|SBUX|202502|202412|202412|||||||||||||||||3.6417|37.3581||||2.0378|||||||||||||||||||||||||||||||||115.81|115.0004|143163.4807|10842626.4333|
usa_0059|SBUX|202503|202503|202503||3011.6||||39248.5|||||||||||3.0708|35.5399|||-2.0429|2.406||||||||||||||0.34|1136.2||||||-27.3|||3129|36347.2||8761.6|1848|632.3||384.2||98.09|97.4043|124017.158|9738725.9|
usa_0059|SBUX|202504|202503|202503|||||||||||||||||2.506|29.0036||||2.9482|||||||||||||||1136.4||||||||||||||||||80.05|79.4904|103536.12|12453358.4667|
usa_0059|SBUX|202505|202503|202503|||||||||||||||||2.6281|30.4167||||2.8588|||||||||||||||||||||||||||||||||83.95|83.95|107968.08|11764873.1|
usa_0059|SBUX|202506|202506|202506|||||||||||||||||2.8685|33.1993||||2.6192|||||||||||||||||||||||||||||||||91.63|91.63|116695.632|9286326.9667|
usa_0059|SBUX|202507|202506|202506|||||||||||||||||2.9565|34.2174||||2.5413|||||||||||||||||||||||||||||||||94.44|94.44|119888.916|8930987.0667|