usa_0562|RLGY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0562|RLGY|Long Name|1|1|Realogy Holdings Corp Total Current Assets (Quarterly) (USD)|Realogy Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|Realogy Holdings Corp Inventories (Quarterly) (USD)|Realogy Holdings Corp Net PP&E (Quarterly) (USD)|Realogy Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|Realogy Holdings Corp Total Liabilities (Quarterly) (USD)|Realogy Holdings Corp Total Current Liabilities (Quarterly) (USD)|Realogy Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|Realogy Holdings Corp Total Deposits (Quarterly) (USD)|Realogy Holdings Corp Book Value (Quarterly) (USD)|Realogy Holdings Corp Retained Earnings (Quarterly) (USD)|Realogy Holdings Corp Treasury Stock (Quarterly) (USD)|Realogy Holdings Corp EV to Revenues|Realogy Holdings Corp EV to Earnings|Realogy Holdings Corp EV to Free Cash Flow|Realogy Holdings Corp EV to Assets (Quarterly)|Realogy Holdings Corp PS Ratio|Realogy Holdings Corp PE Ratio|Realogy Holdings Corp Price to Book Value|Realogy Holdings Corp PEG Ratio|Realogy Holdings Corp Debt to Equity Ratio|Realogy Holdings Corp Dividend Yield|Realogy Holdings Corp Shareholder Yield (TTM)|Realogy Holdings Corp Percent of Shares Outstanding Short|Realogy Holdings Corp Total Receivables (Quarterly) (USD)|Realogy Holdings Corp Total Payables (Quarterly) (USD)|Realogy Holdings Corp Total Capital Stock (Quarterly) (USD)|Realogy Holdings Corp Return on Invested Capital|Realogy Holdings Corp Quality Ratio Score|Realogy Holdings Corp Momentum Score|Realogy Holdings Corp Beta (1Y)|Realogy Holdings Corp Sustainable Growth Rate (TTM)|Realogy Holdings Corp Institutional Investor Ownership Percentage|Realogy Holdings Corp Average Diluted Shares Outstanding (Quarterly)|Realogy Holdings Corp Total Employees (Annual)|Realogy Holdings Corp EPS Diluted (Quarterly) (USD)|Realogy Holdings Corp Shares Outstanding|Realogy Holdings Corp Repurchase of Capital Stock (Quarterly) (USD)|Realogy Holdings Corp Ordinary Shares Number (Quarterly)|Realogy Holdings Corp Payout Ratio|Realogy Holdings Corp Quick Ratio (Quarterly)|Realogy Holdings Corp Normalized Diluted EPS (Quarterly) (USD)|Realogy Holdings Corp Stock Buybacks (Quarterly) (USD)|Realogy Holdings Corp Effective Tax Rate (TTM)|Realogy Holdings Corp Return on Equity|Realogy Holdings Corp Net Income (TTM) (USD)|Realogy Holdings Corp Revenue (TTM) (USD)|Realogy Holdings Corp Dividend Per Share (Quarterly) (USD)|Realogy Holdings Corp Revenue (Quarterly) (USD)|Realogy Holdings Corp Gross Profit (Quarterly) (USD)|Realogy Holdings Corp SG&A Expense (Quarterly) (USD)|Realogy Holdings Corp Pre-Tax Income (Quarterly) (USD)|Realogy Holdings Corp Net Income (Quarterly) (USD)|Realogy Holdings Corp Net Interest Income (Quarterly) (USD)|Realogy Holdings Corp Price (USD)|Realogy Holdings Corp Total Return Price (USD)|Realogy Holdings Corp Enterprise Value (USD)|Realogy Holdings Corp 30-Day Average Daily Volume|Realogy Holdings Corp 1 Year Price Returns (Daily)
usa_0562|RLGY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0562|RLGY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|daily
usa_0562|RLGY||5|5|91.2894736842|91.2894736842|91.2857142857|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|0|91.2894736842|91.2894736842|0|7.00238663484|91.2666666667|7.01913875598|91.2666666667|7.00238663484|7.01003344482|6.99264705882|7.00641025641|91.2894736842|5.74384236453|91.2727272727|15.219895288|91.2894736842|91.2894736842|91.2894736842|91.3333333333|91.3333333333|30.8148148148|30.4337349398|91.3214285714|0|91.3170731707|342.5|91.3170731707|40.1830985915|91.3333333333|91.2894736842|91.2894736842|91.2894736842|91.3170731707|91.3333333333|91.2894736842|91.3214285714|91.2894736842|91.2894736842|91.2666666667|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|6.98571428571|6.98571428571|7.00238663484|7.00970873786|6.98097826087
usa_0562|RLGY||6|6|38|38|7|38|38|38|38|38|0|38|38|0|419|30|418|30|419|299|408|156|38|203|11|191|38|38|38|36|36|81|83|28|0|41|8|41|71|21|38|38|38|41|21|38|28|38|38|15|41|41|41|41|41|41|420|420|419|412|368
usa_0562|RLGY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0562|RLGY|201003|201003|201003||||||||||||||||||||||||||||||||||8||-24.625||||||-24.1375|||||||819|442|424|-191|-197|-152|||||
usa_0562|RLGY|201006|201006|201006||||||||||||||||||||||||||||||||||8||27.75||||||28.077|||||||1253|641|417|341|222|-155|||||
usa_0562|RLGY|201009|201009|201009||||||||||||||||||||||||||||||||||8||-4.125||||||-3.9625|||||||1052|562|402|-23|-33|-151|||||
usa_0562|RLGY|201012|201012|201012|898|192||186|6730|9101|1357|7744||-1074|-3070||||||||||-6.7253||||500|307|2|||||||8||-11.375|||130.1532|0|0.5099|-10.1353||2216.6667||-99|4090||966|-728|-826|-121|-91|-146|||||
usa_0562|RLGY|201103|201103|201103|819|93||179|6702|9210|1330|7880||-1298|-3307||||||||||-5.6117||||519|252|2|||||||8||-29.625|||130.1532|0|0.4602|-29.4625||-328.2051||-139|4102||831|457|432|-236|-237|-179|||||
usa_0562|RLGY|201106|201106|201106|922|154||174|6680|9296|1420|7876||-1317|-3329||||||||||-5.6651||||577|279|2|-6.2845|2|||||8||-2.75|||130.1532|0|0.5148|-3.4813||-2.7228||-383|4028||1179|602|427|-24|-22|-161|||||
usa_0562|RLGY|201109|201109|201109|867|102||169|6653|9241|1386|7855||-1346|-3357||||||||||-5.4673||||591|233|2|-6.2227|2|||||8||-3.49|||130.1532|0|0.5|-3.2489||2.2005||-378|4131||1155|608|431|-28|-28|-159|||||
usa_0562|RLGY|201112|201112|201112|806|143|11||6167|8849|1436|7413||-1501|-3502||||||||||-4.9813||||498|264|0|-7.283|2|||||8||-19.25|||130.1532|0|0.4464|-16.0813||-8.3141||-441|4093||928|-776|-851|-145|-154|-167|||||
usa_0562|RLGY|201203|201203|201203|825|148||155|6142|9026|1310|7716||-1690|-3694||||||||||-4.2793||||507|256|0|-6.6739|2|||||8||-24|||130.1532|0|0.5|-23.2688||-10.7143||-396|4137||875|155|128|-195|-192|-170|||||
usa_0562|RLGY|201206|201206|201206|870|138||151|6116|9074|1354|7720||-1714|-3719||||||||||-4.4352||||566|290|0|-6.7465|1|||||8|10900|-3.125|||130.1532|0|0.5199|-2.9625||-12.2807||-399|4267||1309|322|131|-31|-25|-176|||||
usa_0562|RLGY|201209|201209|201209|868|141||161|6090|9093|1352|7741||-1744|-3753||||||||||-4.152||||558|275|0|-7.0009|1|||||130.1532||-0.2612|||130.1532|0|0.517|-0.2512||-18.9189||-405|4393||1281|312|118|-36|-34|-187|||||
usa_0562|RLGY|201210|201209|201209|||||||||||||2.6551||-106.0352||0.3075|||||||2.3338|||||||||||||140.0438||||||||||||||||||35.05|32.7153|11663.8697||
usa_0562|RLGY|201211|201209|201209|||||||||||||2.8188||-112.5732||0.3308|||||||1.7004|||||||||||||||||||||||||||||||37.71|35.1981|12383.0517|2455779.6667|
usa_0562|RLGY|201212|201212|201212|978|376|||6064|5926|1015|4911||1516|-4045||2.9565|-19.0676|-118.0731|1.3907|0.3662||4.0236||3.0521|||2.0388|446|217|1|-9.344|3|||||145.3695|10800|-2.0087|145.3695||145.3695|0|0.8099|-1.9058||-6.9272||-543|4672||1207|251|140|-301|-292|-356|41.74|38.9597|12988.0409|879099.7|
usa_0562|RLGY|201301|201212|201212|||||||||||||2.3036||-68.549||0.6948||4.364|||||1.6111|||||||||||||||||||||||||||||||44.54|41.5732|10762.1925|911504.4667|
usa_0562|RLGY|201302|201212|201212|||||||||||||2.306||-68.6233||0.6901||4.1051|||||2.292|||||||||||||145.3704||||||||||||||||||44.24|41.2932|10773.8624|816003.7667|
usa_0562|RLGY|201303|201303|201303|962|366|5|190|6041|5972|991|4981||1441|-4120||2.4302|-26.8683|-72.3178|1.5436|1.1009||4.6939||3.2686|||2.4644|439|217|1|-7.2868|3|||||145.1||-0.52|145.3704||145.3704|0|0.8123|-0.5066||-8.7838||-426|4754||957|176|117|-76|-75|-89|48.78|45.5308|11353.8903|1013752.9667|
usa_0562|RLGY|201304|201303|201303|||||||||||||2.3914||-66.4845||1.0842||4.8546|||||1.6149|||||||||||||145.7387||||||||||||||||||48.1|44.8961|11368.844|2282012.0333|
usa_0562|RLGY|201305|201303|201303|||||||||||||2.5163||-69.955||1.196||5.3663|||||3.0216|||||||||||||||||||||||||||||||53.06|49.5257|11962.3045|2094939.5333|
usa_0562|RLGY|201306|201306|201306|879|187|7|187|6018|5753|1097|4656||1544|-4036||2.4172|-35.4404|-67.2022|1.5392|1.0783||4.8384||2.8601|||2.8294|540|274|1|-5.3457|3|||-151.9655||146.6||0.57|145.7871||145.7871|0|0.6627|0.8554||-12.0846|-151.9655|-317|4978||1533|380|142|82|84|-67|47.84|44.6534|11491.5685|2202190.8667|
usa_0562|RLGY|201307|201306|201306|||||||||||||2.2161||356.8575||1.3349||4.3009|||||3.0704|||||||||||||146.0237||||||||||||||||||45.55|42.5159|11031.9682|3047514.8|
usa_0562|RLGY|201308|201306|201306|||||||||||||2.0916||337.0074||1.2127||3.9627|||||3.1912|||||||||||||||||||||||||||||||41.9|39.109|10412.1832|3605369.0667|
usa_0562|RLGY|201309|201309|201309|787|173|6|191|5994|5509|942|4567||1670|-3927||2.1066|-59.2777|342.236|1.4361|1.2443||4.1244||2.5162|||3.6082|462|221|1|-2.9357|3|||-19.6521||146.8||0.74|146.0327||146.0327|0|0.6741|0.8781||-17.2222|-19.6521|-174|5250||1553|394|138|115|109|-74|43.61|40.7051|10486.6553|2330866.0333|
usa_0562|RLGY|201310|201309|201309|||||||||||||1.9963||59.755||1.1438||3.7243|||||3.4708|||||||0.5786||||||146.0098||||||||||||||||||42.59|39.7531|10480.804|2221908.3333|25.9914
usa_0562|RLGY|201311|201309|201309|||||||||||||2.086||65.1869||1.3176||4.1853|||||3.1076||||||6|0.8689||||||||||||||||||||||||47.87|44.6814|10951.4044|2699451.5|27.0169
usa_0562|RLGY|201312|201312|201312|917|236|||5994|5313|911|4402||2010|-3607||2.1491|25.4631|67.1598|1.5224|1.3807|16.6566|3.5964||2.0682|||2.8227|391|186|1|7.2263|4|6|1.1035|26.7693||146.9|10800|2.18|146.1253||146.1253|0|0.6883|2.18||-138.2857|26.7693|438|5289||1246|277|129|54|320|-51|49.47|46.1748|11282.8467|1366649.6333|18.1537
usa_0562|RLGY|201401|201312|201312|||||||||||||2.0009||24.6115||1.261|15.7677|3.4045|||||2.6621||||||5|1.2019||||||||||||||||||||||||46.83|43.7107|10582.9299|1192028.7667|1.7869
usa_0562|RLGY|201402|201312|201312|||||||||||||2.0532||25.2546||1.3132|15.2256|3.2876|||||3.5588||||||5|1.2106||||||146.1332||||||||||||||||||45.22|42.2079|10859.4817|1383528.2333|5.8194
usa_0562|RLGY|201403|201403|201403|818|119||199|6002|5252|922|4330||1973|-3653||1.9557|22.3356|24.0554|1.4433|1.2156|15.0438|3.2485||2.1272|||3.2452|408|201|1|7.6981|3|5|1.1494|27.0317||145.8||-0.32|146.1613||146.1613|0|0.5716|-0.2754||-162.6437|27.0317|467|5339||1007|171|121|-77|-46|-70|44.68|41.7039|10343.8248|1653930.5|-10.0532
usa_0562|RLGY|201404|201403|201403|||||||||||||1.914||28.2287||1.1527|13.1451|3.0869|||||4.4448||||||3|1.167||||||||||||||||||||||||41.67|38.8944|10218.7746|1619066.9667|-12.5182
usa_0562|RLGY|201405|201403|201403|||||||||||||1.7804||26.2583||1.019|11.7129|2.7499|||||4.2612||||||3|1.0114||||||146.1219||||||||||||||||||37.13|34.6568|9505.5061|2837858.8333|-29.2358
usa_0562|RLGY|201406|201406|201406|1033|209||203|5977|5386|889|4497||2054|-3585||1.7588|21.0836|25.9394|1.2775|0.9973|11.4637|2.6914||2.0463|||4.3592|514|221|1|7.4083|4|2|0.9582|24.3757||146.8||0.46|146.1601||146.1601|0|0.8133|0.5353||-115.8654|24.3757|451|5318||1512|368|117|116|68|-73|36.34|33.9194|9390.0698|2109394.9333|-20.655
usa_0562|RLGY|201407|201406|201406|||||||||||||1.7954||25.7363||1.0468|12.4118|2.7026|||||5.4342||||||2|1.2428||||||146.1393||||||||||||||||||37.98|35.4502|9548.1606|1799168.3333|-17.4707
usa_0562|RLGY|201408|201406|201406|||||||||||||1.8634||26.711||1.1152|13.2222|2.8787|||||5.2613||||||2|1.5988||||||||||||||||||||||||40.46|37.765|9909.7961|1632259.7|-2.8805
usa_0562|RLGY|201409|201409|201409|1128|268||224|6063|5481|942|4539||2161|-3485||1.7757|21.2759|25.9778|1.2299|1.0299|12.4|2.5178||1.956|||5.9639|530|231|1|7.1593|3|3|1.7447|22.3956||147||0.68|146.2623||146.2623|0|0.8471|0.6756||-68.8462|22.3956|442|5296||1531|396|131|167|100|-54|37.2|34.7221|9403.9576|939079.5|-13.5286
usa_0562|RLGY|201410|201409|201409|||||||||||||1.8627||27.2505||1.1171|13.45|2.731|||||5.748||||||3|2.3592||||||146.2354||||||||||||||||||40.35|37.6623|9864.6838|1689847.3|-5.0588
usa_0562|RLGY|201411|201409|201409|||||||||||||2.0265||29.6471||1.2816|15.43|3.1325|||||5.3649||||||4|2.2498||||||||||||||||||||||||46.29|43.2066|10732.2367|2340144.1|-0.7291
usa_0562|RLGY|201412|201412|201412|846|313|||6049|5121|878|4243||2179|-3464||1.9779|72.2208|28.9361|1.414|1.2329|14.8433|3.0134||1.8926|||4.895|413|179|1|2.2843|4|5|2.2092|6.8902||147.8|10700|0.14|146.3829||146.3829|0|0.8269|0.228||38.6667|6.8902|143|5328||1278|288|138|19|21|-70|44.53|41.5639|10474.8624|1689653.1333|-9.6755
usa_0562|RLGY|201501|201412|201412|||||||||||||2.0087||29.8947||1.2968|49.0104|3.1608|||||4.6065||||||4|1.4247||||||||||||||||||||||||47.05|43.916|10702.3154|1432472.5|3.5887
usa_0562|RLGY|201502|201412|201412|||||||||||||2.0305||30.2196||1.3186|47.9167|3.2141|||||4.4263||||||6|0.9455||||||146.3967||||||||||||||||||47.84|44.6534|10818.6181|1511001.2|4.5683
usa_0562|RLGY|201503|201503|201503|952|184||228|6023|5274|812|4462||2155|-3496||1.9764|67.7649|28.1457|1.4315|1.2418|47.1146|3.0924||1.9285|||3.9929|456|163|1|2.4964|3|5|0.8723|7.4606||146.3||-0.22|146.5279|0|146.5279|0|0.7882|-0.22|0|39.7541|7.4606|157|5383||1062|190|134|-58|-32|-68|45.48|42.4506|10639.0889|1315187.0333|4.672
usa_0562|RLGY|201504|201503|201503|||||||||||||2.0379||29.0218||1.3035|44.7453|3.2461|||||3.9808||||||6|0.8526||||||146.5299||||||||||||||||||47.74|44.56|10970.2419|1230818.0667|13.6667
usa_0562|RLGY|201505|201503|201503|||||||||||||2.005||28.553||1.2704|43.8962|3.1638|||||3.0633||||||7|1.105||||||||||||||||||||||||46.53|43.4306|10793.0362|1261669.7|27.0964
usa_0562|RLGY|201506|201506|201506|1302|359||236|6077|5573|1530|4043||2269|-3399||1.953|57.9825|28.9135|1.3746|1.246|37.0794|3.0184||1.8911|||2.686|597|200|1|2.9211|4|9|1.1217|8.5968||148||0.66|146.5911|0|146.5911|0|0.6248|0.66|0|39.2982|8.5968|186|5522||1651|408|151|157|97|-50|46.72|43.608|10784.7362|852977.4667|23.8929
usa_0562|RLGY|201507|201506|201506|||||||||||||2.0056||29.6917||1.2989|38.6508|3.1463|||||2.7602||||||9|0.9584||||||146.6244||||||||||||||||||48.7|45.4561|11074.9866|772928.8667|27.8215
usa_0562|RLGY|201508|201506|201506|||||||||||||1.7529||25.9498||1.0447|31.0873|2.5312|||||2.0035||||||9|1.1282||||||||||||||||||||||||39.17|36.5609|9679.2777|1521417.3667|-3.2362
usa_0562|RLGY|201509|201509|201509|1431|567||240|6115|5636|1493|4143||2389|-3289||1.6992|46.8888|25.1558|1.1446|0.9908|29.4841|2.4007||1.7715|||1.5232|522|179|1|3.0433|3|7|1.1234|8.7869||148.1||0.74|146.7236||146.7236|0|0.7294|0.74||38.3333|8.7869|196|5659||1668|432|141|182|110|-70|37.15|34.6754|9383.0965|1403110.7333|-1.3018
usa_0562|RLGY|201510|201509|201509|||||||||||||1.6756||19.9206||1.033|30.0152|2.4333|||||2.1843||||||7|0.7734||||||||||||||||||||||||39.62|36.9809|9482.189|1375874.0333|-0.7764
usa_0562|RLGY|201511|201509|201509|||||||||||||1.7245||20.5016||1.0823|31.447|2.5491|||||1.8066||||||6|0.6203||||||146.7055||||||||||||||||||41.51|38.745|9758.7453|1229140.4333|-11.0945
usa_0562|RLGY|201512|201512|201512|961|415|||6107|5109|1605|3504||2418|-3280||1.6234|48.4739|19.2996|1.1843|0.9806|28.4924|2.3096|1.0139|1.6332|||2.8362|420|170|1|2.8588|4|5|0.7104|8.0631||148.4|11400|0.06|146.7465|0|146.7465|0|0.5202|0.06|0|39.0071|8.0631|184|5706||1325|287|137|1|9|-43|37.61|35.1048|9186.5939|1146192.9333|-16.1053
usa_0562|RLGY|201601|201512|201512|||||||||||||1.4677||16.6166||0.8532|26.5806|2.0003|0.8892||||2.8761||||||4|0.9886||||||||||||||||||||||||32.96|30.7645|8374.7646|1906658.3667|-30.1695
usa_0562|RLGY|201602|201512|201512|||||||||||||1.4184||16.058||0.8035|25.0323|1.8839|0.8826||||1.7738||||||4|1.1552||||||146.7528||||||||||||||||||31.04|28.9724|8093.2069|1872662.5|-33.233
usa_0562|RLGY|201603|201603|201603|844|283||251|6092|5047|1306|3741||2350|-3322||1.5225|51.4701|17.2371|1.2102|0.9068|28.25|2.1297|2.9741|1.6868|||2.2048|427|160|1|2.7026|3|4|1.4283|7.5123||146.5||-0.29|145.9927|-33|145.9927|0|0.5436|-0.2507|33|40.146|7.5123|174|5778||1134|209|144|-66|-42|-73|35.03|32.6967|8687.4976|1473306.9|-22.5514
usa_0562|RLGY|201604|201603|201603|||||||||||||1.5535||17.2289||0.927|30.9829|2.252|2.998||||2.1868||||||4|1.4095||||||||||||||||||||||||36.25|33.8354|8976.2354|935425.7667|-23.6681
usa_0562|RLGY|201605|201603|201603|||||||||||||1.4665||16.2636||0.8387|28.0342|2.038|2.6397||||2.6353||||||4|1.3449||||||146.017||||||||||||||||||32.8|30.6152|8473.3576|1677084.4333|-30.1384
usa_0562|RLGY|201606|201606|201606|1083|423||250|6068|5206|907|4299||2420|-3230||1.3598|46.1575|15.0809|1.0224|0.7308|24.4274|1.7758|2.3976|1.6579|||2.1951|531|183|1|2.615|4|3|1.4136|7.1332||146.7||0.63|144.9905|-34|144.9905|0|1.0518|0.6791|34|40|7.1332|169|5789||1662|407|135|153|92|-59|28.58|26.6763|7857.1659|1510776.2333|-39.1138
usa_0562|RLGY|201607|201606|201606|||||||||||||1.4023||15.1741||0.7948|27.3772|1.8699|||||1.965||||||3|1.5145||||||||||||||||||||||||31.21|29.1311|8118.1535|1615823.2|-35.7422
usa_0562|RLGY|201608|201606|201606|||||||||||||1.3069||14.1411||0.6973|24.0175|1.6415|||||3.1229||||||3|1.632||||||145.0864||||||||||||||||||27.38|25.6401|7565.4656|1818913.6333|-32.9743
usa_0562|RLGY|201609|201609|201609|826|224||254|6142|4987|1056|3931||2464|-3119||1.266|43.5954|13.699|0.9649|0.6558|22.5877|1.5438||1.5118|||3.2119|462|173|1|2.5828|3|2|1.6781|6.3118||145.1||0.73|142.6231|-67|142.6231|7.8788|0.6496|0.7672|67|40.9091|6.8516|165|5765|0.09|1644|410|136|176|106|-37|25.75|24.1137|7328.9748|1286216.7|-33.9235
usa_0562|RLGY|201610|201609|201609|||||||||||||1.2059||13.5257||0.6149|21.3894|1.399|||||3.1413||||||2|2.2405||||||||||||||||||||||||24.17|22.6341|6952.2003|1315132.4333|-37.5614
usa_0562|RLGY|201611|201609|201609|||||||||||||1.2102||13.5732||0.6193|21.5398|1.4089|||||2.5511||||||2|2.3533||||||142.6302||||||||||||||||||24.34|22.8823|6976.6191|1870549.1333|-42.3769
usa_0562|RLGY|201612|201612|201612|818|274|||6112|4952|1050|3902||2464|-3062||1.2604|33.1036|14.1365|0.9501|0.6709|23.3363|1.5264||1.5065|||2.4588|396|168|1|3.3812|4|2|2.379|7.7171||143.4|11800|0.4|140.2277|-61|140.2277|12.2066|0.6381|0.4409|61|41.2607|8.79|213|5810|0.09|1370|297|147|86|57|-5|26.37|24.7907|7266.1584|1715445.0333|-30.3303
usa_0562|RLGY|201701|201612|201612|||||||||||||1.218||14.181||0.6485|17.6258|1.4746|0.9829||||2.4313||||||2|3.0634||||||||||||||||||||||||25.91|24.3583|7076.2997|1025155.3333|-21.0061
usa_0562|RLGY|201702|201612|201612|||||||||||||1.2582||14.6501||0.6933|18.8435|1.5696|1.0031||||2.1349||||||2|3.2429||||||139.6179||||||||||||||||||27.7|26.0411|7310.4158|1010144.9667|-15.1088
usa_0562|RLGY|201703|201703|201703|733|205||270|6087|4955|1081|3874||2371|-3090||1.312|33.9862|15.2763|1.0525|0.7469|20.2993|1.6964|1.0911|1.5955|||3.3493|370|154|1|3.6279|4|2|3.0693|7.7885||139.7||-0.2|138.7336|-57|138.7336|17.1806|0.5319|-0.151|57|41.7323|9.4043|227|5879|0.09|1203|215|151|-34|-28|-39|29.84|28.145|7622.8708|1158056.4667|-12.825
usa_0562|RLGY|201704|201703|201703|||||||||||||1.3262||14.3059||0.7427|19.4744|1.7776|0.5956||||3.537||||||3|3.1091||||||||||||||||||||||||30.38|28.6544|7796.7268|1127328.7667|-15.7982
usa_0562|RLGY|201705|201703|201703|||||||||||||1.3205||14.2444||0.7408|19.4231|1.7635|0.5858||||3.0414||||||3|3.2166||||||137.9939||||||||||||||||||30.3|28.6628|7763.2152|1082705.2333|-6.3948
usa_0562|RLGY|201706|201706|201706|861|219||267|6066|5003|1070|3933||2420|-2981||1.3613|32.4938|14.685|1.0677|0.7833|20.5385|1.8648|0.6196|1.5314|||2.8244|470|187|1|3.9232|4|3|2.7503|7.9496||138.9||0.78|136.7792|-64|136.7792|20.9016|0.6439|0.7886|64|40.8759|10.0503|244|6010|0.09|1793|438|168|183|109|-47|32.04|30.3088|8003.3246|1011505.0667|15.5427
usa_0562|RLGY|201707|201706|201706|||||||||||||1.342||14.051||0.7891|19.5614|1.8906|0.3912||||3.4485||||||5|2.7962||||||||||||||||||||||||33.45|31.6426|8065.2642|1184423.2333|7.1772
usa_0562|RLGY|201708|201706|201706|||||||||||||1.3513||14.1482||0.8013|19.8655|1.9137|0.3973||1.0295||3.9657||||||5|2.2254||||||136.3283||||||||||||||||||33.97|32.2201|8121.0724|1363935.9|24.0687
usa_0562|RLGY|201709|201709|201709|942|348||272|6054|5056|1088|3968||2461|-2886||1.332|33.5631|13.9463|1.0398|0.7813|19.3684|1.8658|0.3874|1.5075|1.0378|7.8592|4.2116|441|170|1|3.7781|4|8|1.9116|7.5123||138.1||0.69|135.1803|-59|135.1803|21.4592|0.7252|0.703|59|41.4948|9.5649|233|6040|0.09|1674|393|145|153|95|-41|33.12|31.4139|8005.1933|1181866.1|28.6214
usa_0562|RLGY|201710|201709|201709|||||||||||||1.2876||14.8132||0.7565|19.5389|1.7923|0.4089||1.1135||6.6904||||||8|0.0118||||||||||||||||||||||||32.63|30.9491|7776.9332|1246128.4|35.0021
usa_0562|RLGY|201711|201709|201709|||||||||||||1.1631||13.3807||0.6301|16.2754|1.4867|0.3406||1.3564||6.8394||||||8|-1.9561||||||134.6166||||||||||||||||||27.18|25.869|7024.8792|2003444.9|11.668
usa_0562|RLGY|201712|201712|201712|789|227|||6037|4715|955|3760||2618|-2631||1.1437|15.7944|13.1576|0.9278|0.6099|15.7545|1.4392|0.3297|1.3529|1.3683|10.4343|9.8933|376|174|1|6.9952|4|6|-1.7754|15.4856||135.4|11800|1.89|131.6369|-100|131.6369|11.3689|0.6314|1.9033|100|-19.186|17.472|431|5810|0.09|1140|190|97|42|255|-30|26.31|25.0409|6907.7627|2145459.3|-0.2275
usa_0562|RLGY|201801|201712|201712|||||||||||||1.1945||12.0283||0.6535|8.7057|1.3832|0.0757||1.3196||12.9963||||||4|-0.4371||||||||||||||||||||||||27.51|26.183|6940.3311|1532382.4|6.1752
usa_0562|RLGY|201802|201712|201712|||||||||||||1.1436||11.5153||0.607|8.0854|1.2702|0.0703||1.3926||14.3618||||||4|0.2044||||||130.1508||||||||||||||||||25.55|24.3176|6644.3529|2101828.2333|-7.7617
usa_0562|RLGY|201803|201803|201803|760|182||281|6013|4897|1081|3816||2425|-2711||1.196|18.144|12.0431|0.971|0.6592|8.7816|1.3865|0.0764|1.5584|1.3255|9.9632|15.2795|413|157|1|6.3568|3||-0.1291|13.9894||130.3||-0.51|128.755|-94|128.755|12.2449|0.5504|-0.2918|94|-25.6757|15.9414|392|5836|0.09|1229|192|156|-82|-67|-33|27.75|26.5042|6948.8748|2310047.8|-7.004
usa_0562|RLGY|201804|201803|201803|||||||||||||1.155||14.5895||0.567|8.5579|1.295|0.1035||1.4412||16.0666||||||4|-0.037||||||||||||||||||||||||24.39|23.2951|6740.3344|1828530|-19.7169
usa_0562|RLGY|201805|201803|201803|||||||||||||1.1408||14.4108||0.5575|8.414|1.2609|0.1018||1.519||17.2158||||||3|-0.0844||||||127.5146||||||||||||||||||23.98|22.9869|6657.8001|1912024.4333|-20.8581
usa_0562|RLGY|201806|201806|201806|929|230||283|5989|5049|1640|3409||2439|-2588||1.1135|15.9506|14.0658|0.8645|0.5284|7.9754|1.1952|0.0964|1.583|1.5524|13.6622|18.7025|534|196|1|6.553|4|2|-0.0007|14.5191||127.6||0.96|124.6473|-106|124.6473|11.5764|0.4659|0.993|106|-33.7979|16.42|406|5863|0.09|1820|419|144|174|123|-46|22.73|21.7887|6498.4069|1505372.6333|-29.0574
usa_0562|RLGY|201807|201806|201806|||||||||||||1.1001||16.1649||0.5119|7.4554|1.1545|0.0966||1.6461||19.4726||||||2|-0.1||||||||||||||||||||||||22.59|21.6545|6449.7825|1391250.7|-32.4664
usa_0562|RLGY|201808|201806|201806|||||||||||||1.0725||15.7596||0.4849|7.0627|1.0882|0.0915||1.662||19.9712||||||2|0.0248||||||124.0219||||||||||||||||||21.4|20.6032|6288.0687|1899360.7667|-37.0032
usa_0562|RLGY|201809|201809|201809|905|226||284|5965|4995|1567|3428||2439|-2485||1.0454|14.6145|15.3617|0.8134|0.4559|6.6403|1.0231|0.086|1.5568|1.8|17.2487|25.6165|514|199|1|6.6583|3|2|0.0186|14.8603||123.6||0.83|119.9322|-102|119.9322|11.1111|0.4722|0.8827|102|-44.4444|16.7178|414|5865|0.09|1676|387|143|145|103|-41|20.12|19.3709|6129.3206|3133972.7667|-39.2512
usa_0562|RLGY|201810|201809|201809|||||||||||||0.9854||16.4186||0.405|5.7981|0.9038|0.0646||1.9027||24.0843||||||2|0.2115||||||118.1552||||||||||||||||||18.38|17.6956|5779.3538|3708149.9333|-43.6715
usa_0562|RLGY|201811|201809|201809|||||||||||||0.9976||16.6212||0.4244|6.0757|0.933|0.0676||1.8997||20.4331||||||2|0.4564||||||||||||||||||||||||19.26|18.6375|5850.6692|2801305.3667|-30.9925
usa_0562|RLGY|201812|201812|201812|768|203||0|5516|4975|1527|3448||2311|-2507||0.92|36.7272|15.3289|0.6902|0.3395|4.8612|0.7465|0.0541|1.5353|2.2585|28.2691|22.2086|85|104|1|2.2257|4|3|1.1467|3.7606||118.4|11400|-0.19|114.6205|-100|114.6205|32.8467|0.1886|-0.1782|100|30.8756|5.6001|137|5782|0.09|1057|151|78|-20|-22|-69|15.41|14.9119|5395.7716|2136153.3333|-41.871
usa_0562|RLGY|201901|201812|201812|||||||||||||0.9174||17.5643||0.3687|15.6514|0.8461|||2.0619||23.9806||||||3|1.6323||||||||||||||||||||||||17.06|16.5086|5304.4257|1981261.6|-36.1766
usa_0562|RLGY|201902|201812|201812|||||||||||||0.9362||17.9249||0.3932|16.6881|0.8933|||2.5955||22.6403||||||3|1.37||||||113.486||||||||||||||||||18.19|17.6021|5413.3103|1529017.2667|-24.1135
usa_0562|RLGY|201903|201903|201903|771|243||846|5917|5622|1257|4365||2186|-2606||0.8044|47.8471|15.4002|0.6432|0.2464|10.4587|0.5633||1.8124|3.0769|21.8991|21.1429|378|175|1|1.7065|3|2|1.5355|2.6271||114||-0.87|114.2057|-20|114.2057|40.9524|0.494|-0.6541|20|29.8343|4.4492|105|5607|0.09|1054|149|148|-118|-99|-63|11.4|11.1122|4650.8504|3267853.5|-58.2111
usa_0562|RLGY|201904|201903|201903|||||||||||||0.9296||15.7||0.2814|17.8767|0.6818|||2.8081||23.852||||||2|1.7135||||||114.2131||||||||||||||||||13.05|12.7205|5212.3844|2404866.9|-47.6324
usa_0562|RLGY|201905|201903|201903|||||||||||||0.8113||13.7015||0.1561|9.9178|0.3783|||4.8452||22.5||||||2|2.375||||||||||||||||||||||||7.24|7.1352|4548.9028|3420288.5|-69.8082
usa_0562|RLGY|201906|201906|201906|910|270||847|5894|5701|1280|4421||2250|-2537||0.8031|87.3247|13.5639|0.5599|0.1475|9.3699|0.3574||1.7302|5.3097|29.0432|26.9584|475|216|1|0.8305|4|1|2.2696|0.3441||114.9||0.6|114.3038|0|114.3038|84.3137|0.582|0.6551|0|34.3137|2.1935|51|5451|0.09|1664|366|137|95|69|-80|6.84|6.741|4503.2176|3728127.3333|-70.7817
usa_0562|RLGY|201907|201906|201906|||||||||||||0.7749||12.1374||0.113|14.1351|0.2657|||6.9098||33.769||||||1|2.2537||||||||||||||||||||||||5.23|5.1543|4223.8089|5530117.7333|-76.2273
usa_0562|RLGY|201908|201906|201906|||||||||||||0.79||12.3742||0.1285|16.0811|0.3023|||5.8728||34.7096||||||1|2.1912||||||114.3237||||||||||||||||||5.95|5.95|4306.226|5839889.3667|-72.2222
usa_0562|RLGY|201909|201909|201909|862|266||853|5689|5534|1218|4316||2179|-2607||0.791|-34.8751|12.3906|0.5513|0.1296|18.5676|0.3049||1.7224|5.8728|23.929|35.76|423|163|1|-2.0108|3|1|2.3879|-7.2151||114.3||-0.61|114.3355|0|114.3355|-34.4262|0.5657|0.8465|0|10.2362|-5.3674|-122|5404|0.09|1629|366|149|-84|-70|-66|6|6|4311.9422|3050683.2|-70.5015
usa_0562|RLGY|201910|201909|201909|||||||||||||0.825||14.7138||0.1807||0.4439|||4.2056||32.1487||||||1|2.9406||||||||||||||||||||||||8.46|8.46|4458.2783|2825554.4|-53.1821
usa_0562|RLGY|201911|201909|201909|||||||||||||0.8682||15.4837||0.2242||0.551|||3.4417||27.0554||||||2|3.182||||||114.3405||||||||||||||||||10.5|10.5|4691.5752|2941546.1333|-44.3561
usa_0562|RLGY|201912|201912|201912|1211|235||515|5205|5447|1146|4301||2092|-2695||0.7904|-22.9838|16.4295|0.5728|0.2025||0.5291||1.6468|3.6548|11.8855|29.171|79|102|1|-3.1717|4|2|3.9208|-9.9383||114.2|10150|-0.39|114.3555|0|114.3555|-16.4894|0.274|0.5584|0|13.986|-8.5315|-188|5467|0|1120|182|86|-36|-88|-39|9.68|9.68|4320.9612|2229819.5|-34.0599
usa_0562|RLGY|202001|201912|201912|||||||||||||0.8048||16.7295||0.2169||0.5669|||3.4384||29.6677||||||2|3.7211||||||||||||||||||||||||10.37|10.37|4399.8665|1991091.9|-39.4629
usa_0562|RLGY|202002|201912|201912|||||||||||||0.8607||17.8917||0.2728||0.713|||3.7113||22.6961||||||2|2.9555||||||114.3793||||||||||||||||||13.04|13.04|4705.5061|2507238.2|-26.8648
usa_0562|RLGY|202003|202003|202003|1580|628||805|4744|5827|1640|4187||1631|-3157||0.6598|-6.7605|13.2093|0.4993|0.0713||0.1879||2.4543|10.5572|-14.2639|15.8952|102|88|1|-9.3672|3|3|4.0399|-27.6649||114.7||-4.03|115.2855|0|115.2855|-3.8113|0.4451|-0.712|0|19.9667|-26.6493|-551|5529|0|1116|161|133|-576|-462|-101|3.41|3.41|3607.008|3975436.4333|-71.0772
usa_0562|RLGY|202004|202003|202003|||||||||||||0.7069||13.7366||0.0953||0.3251|||7.8261||14.3543||||||2|3.9109||||||||||||||||||||||||4.6|4.6|3908.3133|4127444.5333|-64.751
usa_0562|RLGY|202005|202003|202003|||||||||||||0.7426||14.3107||0.1307||0.4464|||5.7052||14.374||||||2|3.815||||||115.3723||||||||||||||||||6.31|6.31|4105.9992|3477227.9|-14.7297
usa_0562|RLGY|202006|202006|202006|1582|686||784|4726|5808|1638|4170||1621|-3171||0.7583|-6.6503|16.9329|0.5672|0.1462||0.4994||2.4941|5.0992|2.9642|14.2492|92|105|1|-10.9582|4|5|4.216|-32.9479||116.2||-0.12|115.424|0|115.424|-1.5773|0.475|0.4097|0|20.4906|-32.4363|-634|5072|0|1207|236|99|3|-14|-59|7.06|7.06|4192.5284|2773363.4667|6.006
usa_0562|RLGY|202007|202006|202006|||||||||||||0.8638||17.3501||0.2002||0.6295|||4.0724||12.0301||||||7|4.1901||||||||||||||||||||||||8.84|8.84|4381.3482|2028122.8667|78.2258
usa_0562|RLGY|202008|202006|202006|||||||||||||0.9233||18.8062||0.2593||0.8154|||0||12.2444||||||9|3.9863||||||115.4363||||||||||||||||||11.45|11.45|4682.7456|2224858.7|81.1709
usa_0562|RLGY|202009|202009|202009|||||||||||||0.8775||17.9022||0.2138||0.6723|||0||12.8154||||||10|4.0209||||||||||||||||||||||||9.44|9.44|4450.7187|1721999.6667|55.5
usa_0562|RLGY|202010|202009|202009|||||||||||||0.8914||18.1572||0.2276||0.7157|||0|||||||||||||||||||||||||||||||||10.05|10.05|4521.1348|1474751.1333|15.7834