usa_0618|NDAQ|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0618|NDAQ|Long Name|1|1|Nasdaq Inc Total Current Assets (Quarterly) (USD)|Nasdaq Inc Cash and Short Term Investments (Quarterly) (USD)|Nasdaq Inc Inventories (Quarterly) (USD)|Nasdaq Inc Net PP&E (Quarterly) (USD)|Nasdaq Inc Goodwill and Intangibles (Quarterly) (USD)|Nasdaq Inc Total Liabilities (Quarterly) (USD)|Nasdaq Inc Total Current Liabilities (Quarterly) (USD)|Nasdaq Inc Total Long Term Liabilities (Quarterly) (USD)|Nasdaq Inc Total Deposits (Quarterly) (USD)|Nasdaq Inc Book Value (Quarterly) (USD)|Nasdaq Inc Retained Earnings (Quarterly) (USD)|Nasdaq Inc Treasury Stock (Quarterly) (USD)|Nasdaq Inc EV to Revenues|Nasdaq Inc EV to Earnings|Nasdaq Inc EV to Free Cash Flow|Nasdaq Inc EV to Assets (Quarterly)|Nasdaq Inc PS Ratio|Nasdaq Inc PE Ratio|Nasdaq Inc Price to Book Value|Nasdaq Inc PEG Ratio|Nasdaq Inc Debt to Equity Ratio|Nasdaq Inc Dividend Yield|Nasdaq Inc Shareholder Yield (TTM)|Nasdaq Inc Percent of Shares Outstanding Short|Nasdaq Inc Total Receivables (Quarterly) (USD)|Nasdaq Inc Total Payables (Quarterly) (USD)|Nasdaq Inc Total Capital Stock (Quarterly) (USD)|Nasdaq Inc Return on Invested Capital|Nasdaq Inc Quality Ratio Score|Nasdaq Inc Momentum Score|Nasdaq Inc Beta (1Y)|Nasdaq Inc Sustainable Growth Rate (TTM)|Nasdaq Inc Institutional Investor Ownership Percentage|Nasdaq Inc Average Diluted Shares Outstanding (Quarterly)|Nasdaq Inc Total Employees (Annual)|Nasdaq Inc EPS Diluted (Quarterly) (USD)|Nasdaq Inc Shares Outstanding|Nasdaq Inc Repurchase of Capital Stock (Quarterly) (USD)|Nasdaq Inc Ordinary Shares Number (Quarterly)|Nasdaq Inc Payout Ratio|Nasdaq Inc Quick Ratio (Quarterly)|Nasdaq Inc Normalized Diluted EPS (Quarterly) (USD)|Nasdaq Inc Stock Buybacks (Quarterly) (USD)|Nasdaq Inc Effective Tax Rate (TTM)|Nasdaq Inc Return on Equity|Nasdaq Inc Net Income (TTM) (USD)|Nasdaq Inc Revenue (TTM) (USD)|Nasdaq Inc Dividend Per Share (Quarterly) (USD)|Nasdaq Inc Revenue (Quarterly) (USD)|Nasdaq Inc Gross Profit (Quarterly) (USD)|Nasdaq Inc SG&A Expense (Quarterly) (USD)|Nasdaq Inc Pre-Tax Income (Quarterly) (USD)|Nasdaq Inc Net Income (Quarterly) (USD)|Nasdaq Inc Net Interest Income (Quarterly) (USD)|Nasdaq Inc Price (USD)|Nasdaq Inc Total Return Price (USD)|Nasdaq Inc Enterprise Value (USD)|Nasdaq Inc 30-Day Average Daily Volume|Nasdaq Inc 1 Year Price Returns (Daily)
usa_0618|NDAQ|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0618|NDAQ||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0618|NDAQ||5|5|91.3037974684|91.3037974684|0|91.3037974684|91.3066666667|91.3037974684|91.3037974684|91.3037974684|0|91.3037974684|91.3037974684|91.3037974684|13.9937238494|91.3194444444|13.9645093946|91.3194444444|13.9064449064|13.9645093946|13.9937238494|13.9913978495|91.3037974684|7.00520833333|91.3448275862|16.601744186|91.3037974684|91.3037974684|91.3037974684|91.3246753247|91.3166666667|31.0447761194|30.4417475728|91.3246753247|0|91.3170731707|153.545454545|91.3170731707|44.6266666667|91.3125|91.3037974684|91.3037974684|91.3037974684|91.3170731707|91.3125|91.3037974684|91.3246753247|91.3037974684|91.3037974684|91.3333333333|91.3170731707|91.3205128205|91.3170731707|91.3170731707|91.3170731707|91.32|13.9064449064|13.9064449064|13.9937238494|14.0232067511|14.022172949
usa_0618|NDAQ||6|6|79|79|0|79|75|79|79|79|0|79|79|79|478|72|479|72|481|479|478|465|79|384|29|344|79|79|79|77|60|201|206|77|0|82|44|82|150|80|79|79|79|82|80|79|77|79|79|33|82|78|82|82|82|50|481|481|478|474|451
usa_0618|NDAQ||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0618|NDAQ|200003|200003|200003||||||||||||||||||||||||||||||||||99.5273||-0.55||||||0.46|||||||207.015||17.258|46.35|-54.74||||||
usa_0618|NDAQ|200006|200006|200006||||||||||||||||||||||||||||||||||100.6644||0.45||0||||0.45|0||||||211.504||5.615|74.41|45.299||||||
usa_0618|NDAQ|200009|200009|200009||||||||||||||||||||||||||||||||||122.3833||0.18||0||||0.18|0||||||202.72||9.161|45.678|22.029||||||
usa_0618|NDAQ|200012|200012|200012|744.46|262.257||326.317||503.697|282.233|221.464||645.159|372.427|0|||||||||0.0603||||180.91|44.74|1.237|||||||129.2238||0.09||0|78.0389|0|1.5702|0.06|0|49.2673||23.306|832.711||211.472|||17.207|10.718||||||
usa_0618|NDAQ|200103|200103|200103|869.356|245.111||368.689||604.065|356.285|247.78||718.852|398.62||||||||||0.065||||251.945|50.13|1.287|||||||124.7286||0.21||0|78.0389|0|1.3951|0.21|0|43.7824||104.239|848.463||222.767|68.505||48.001|26.193||||||
usa_0618|NDAQ|200106|200106|200106|886.719|344.848||372.204||850.997|349.908|501.089||513.679|418.202|240|||||||||0.5617||||223.431|39.994|1.287|10.3245||||12.5455||122.3875||0.16||-240|78.0389|0|1.6241|0.16|240|46.6639|12.5455|78.522|858.265||221.306|58.03||36.335|19.582||||||
usa_0618|NDAQ|200109|200109|200109|829.728|329.099||380.409||787.534|290.261|497.273||526.474|426.147|240|||||||||0.552||||207.378|34.149|1.29|8.3062||||10.7211||113.5||0.07||0|78.0389|0|1.8483|0.07|0|44.0759|10.7211|64.438|853.253||197.708|31.167||13.681|7.945||||||
usa_0618|NDAQ|200112|200112|200112|815.172|521.76||378.833|19.469|802.486|294.923|507.563||518.388|412.89|240|||||||||0.5652||||228.993|123.136|1.302|5.1612||||6.9225||122.0909|1276|-0.1||0|78.0389|0|2.5456|0.07|-77.767|48.6478|6.9225|40.463|857.232||215.451|||-19.222|-13.257||||||
usa_0618|NDAQ|200203|200203|200203|605.251|307.139||372.274|18.969|862.52|369.745|492.775||239.767|431.776|669.454|||||||||1.2237||||241.045|112.384|127.819|4.7381||||7.0709||78.0389||0.18|78.0389|-305.155|78.0389|0|1.4826|0.3159|303.803|50.7839|7.0709|35.597|845.797||211.332||129.366|41.534|21.327||||||
usa_0618|NDAQ|200206|200206|200206|737.182|464.597||369.855|18.251|978.76|333.726|645.034||125.171|438.105|669.454|||||||||1.7571||||204.526|115.353|130.262|3.3679||||6.4428||79.1125||0.08|78.171|0|78.171|0|2.005|0.3294|-0.144|53.2984|6.4428|24.785|829.628||205.137||132.379|17.078|8.77||||||
usa_0618|NDAQ|200207|200206|200206|||||||||||||1.1799||-51.1025||1.3137|48.2609|6.9321||||||||||||||||||||||||||||||||||||11.1|9.525|978.8781||
usa_0618|NDAQ|200208|200206|200206|||||||||||||1.1636||-55.1087||1.2865|47.2609|6.8238||||||||||||||||||78.5776||||||||||||||||||10.87|9.3276|965.3185|7553.3333|
usa_0618|NDAQ|200209|200209|200209|721.541|474.326||359.192|17.575|928.174|281.699|646.475||134.635|448.375|669.454|1.0527|28.0738|-49.782|0.6962|1.148|42.1739|6.0893||1.6696||||186.152|89.824|132.703|4.1239||||9.5669||79||0.13|78.1838|0|78.1838|0|2.3446|0.2153|-1.298|54.0613|9.5669|29.551|819.114||187.194||125.357|24.937|12.711||9.7|8.3237|873.3827|10576.6667|
usa_0618|NDAQ|200210|200209|200209|||||||||||||0.8887||25.7188||0.8802|27.7586|4.6747||||||||||||||||||||||||||||||||||||8.05|6.9078|727.9686|7533.3333|
usa_0618|NDAQ|200211|200209|200209|||||||||||||0.9317||33.0577||0.9294|29.3103|4.936||||||||||||||||||78.1838||||||||||||||||||8.5|7.2939|763.1513|10403.3333|
usa_0618|NDAQ|200212|200212|200212|697.006|445.07||361.225|16.643|911.524|295.461|616.063||137.032|446.253|669.454|1.1245|21.1085|34.5255|0.7742|1.1502|36.2759|6.1091|3.0631|1.6444||||177.745|99.758|135.145|6.2123||||18.6702||80.1657|1290|-0.02|78.2667|0|78.2667|0|2.1079|0.7668|0.556|38.6259|18.6702|43.128|803.969||200.306||111.754|22.393|0.32||10.52|9.0273|921.0826|24196.6667|
usa_0618|NDAQ|200301|200212|200212|||||||||||||1.0632||10.6651||0.9138|25.1081|5.306|2.818|||||||||||||||||||||||||||||||||||9.29|7.9718|854.7996|8803.3333|
usa_0618|NDAQ|200302|200212|200212|||||||||||||0.9376||9.4343||0.7869|21.6216|4.5693|2.3739|||||||||||||||||||||||||||||||||||8|6.8649|753.8356|9723.3333|
usa_0618|NDAQ|200303|200303|200303|752.955|520.481||355.431|18.692|941.458|303.04|638.418||138.258|448.169|669.601|0.8361|24.6459|8.5054|0.4961|0.6836|18.7838|3.9733|2.1441|1.6379||||152.486|61.917|135.146|3.6161||||15.304||95.8|1290|0.02|78.3403|-0.147|78.3403|2.6675|2.2207|0.1969|0.147|31.2649|15.7234|24.367|754.998||162.361||112.299|7.628|2.566||6.95|5.9639|672.1671|5423.3333|
usa_0618|NDAQ|200304|200303|200303|||||||||||||0.619||7.3061||0.5808|25|2.9748||||||||||||||||||78.3403||||||||||||||||||5.25|4.5051|467.3686|15243.3333|
usa_0618|NDAQ|200305|200303|200303|||||||||||||0.7332||8.6532||0.6715|30.2381|3.5981||||||||||||||||||||||||||||||||||||6.07|5.2087|553.5429|36360|
usa_0618|NDAQ|200306|200306|200306|751.124|530.602||328.987|6.145|933.09|311.089|622.001||92.73|396.617|668.431|0.9613|-20.0658|8.4201|0.5748|0.7633||6.8087||1.8942||||146.363|47.001|135.146|-4.7791||||-29.1522||78.1091||-0.66|78.4316|0|78.4316|-9.5597|2.1761|0.0758|-0.64|19.5497|-26.6085|-33.411|697.435||147.574||107.887|-44.564|-49.008||6.9|5.9209|670.4174|21583.3333|
usa_0618|NDAQ|200307|200306|200306|||||||||||||1.0119||8.8634||1.0268||7.1894||||||||||||0.2759||||||||||||||||||||||||8.6|7.3797|705.7116|29143.3333|-22.973
usa_0618|NDAQ|200308|200306|200306|||||||||||||0.8556||7.4941||0.8489||6.0137|||||||||||2|0.2238||||||78.4316||||||||||||||||||7.11|6.1012|596.6917|16760|-33.3947
usa_0618|NDAQ|200309|200309|200309|556.386|349.376||278.461|1.944|727.51|265.403|462.107||48.494|356.067|668.431|0.9894|-8.2606|8.6664|0.7638|0.991||7.0202||1.5309||||133.726|44.742|135.146|-12.9192||1|-0.0949|-81.526||78.7873||-0.52|78.4316|0|78.4316|-6.818|1.8203|0.1689|0|59.7524|-76.3224|-84.13|652.141||141.9||94.298|-15.501|-38.008||8.3|7.1223|690.0253|10463.3333|-13.4021
usa_0618|NDAQ|200310|200309|200309|||||||||||||1.1679||13.5298||1.1255||14.3944|||||||||||2|0.8616||||||||||||||||||||||||8.82|7.5685|761.6342|11706.6667|11.1801
usa_0618|NDAQ|200311|200309|200309|||||||||||||1.192||13.8085||1.1484||14.7179|||||||||||4|0.0926||||||78.4319||||||||||||||||||9|7.723|777.3233|12635.3|7.0588
usa_0618|NDAQ|200312|200312|200312|529.617|358.398||242.943|0.871|690.558|237.631|452.927||26.856|332.527|667.765|1.216|-7.4324|14.0872|0.9207|1.091||15.0414||1.6591||||119.136|29.959|135.146|-17.7176||2|0.3077|-128.2518||78.4591|931|-0.3|78.4839|0|78.4839|-7.8513|2.0096|0.2403|-0.356|32.0111|-118.9154|-105.447|589.845||138.01||88.278|-13.915|-20.997||8.55|7.3368|793.0097|8756.3|-12.4525
usa_0618|NDAQ|200401|200312|200312|||||||||||||1.4684||11.7566||1.2422||30.6852|||||||||||1|-0.0707||||||||||||||||||||||||8.85|7.5943|866.13|20624.5333|10.4413
usa_0618|NDAQ|200402|200312|200312|||||||||||||1.2821||10.2651||1.252||26.5938|||||||||||2|-0.9246||||||||||||||||||||||||8.92|7.6543|756.2525|24168.8333|12.5
usa_0618|NDAQ|200403|200403|200403|561.184|396.952||228.007|0.841|711.469|259.943|451.526||28.162|334.359|667.85|1.2107|-6.5498|9.6936|0.7752|1.2015||25.0261||1.6358||||111.501|24.556|135.146|-19.1948||2|-0.7521|-170.1196||91.6||0.02|78.5164|-0.085|78.5164|-10.0869|1.956|0.101|0.085|30.7441|-154.5321|-103.382|555.888||128.404||88.775|7.125|4.631||8.56|7.3454|714.1494|14270.3|26.4286
usa_0618|NDAQ|200404|200403|200403|||||||||||||1.0698||10.749||1.169||21.0496|||||||||||3|0.7972||||||78.5164||||||||||||||||||7.95|6.822|594.6868|9397.0667|43.8095
usa_0618|NDAQ|200405|200403|200403|||||||||||||1.0062||10.1103||1.0469||19.795||||||||||||1.2374||||||||||||||||||||||||7.12|6.1097|559.3544|10466.1667|14.2857
usa_0618|NDAQ|200406|200406|200406|546.245|423.311||214.626|0.812|692.664|246.312|446.352||28.581|335.597|666.542|0.9173|-9.4945|9.2163|0.5506|1.0116||18.0385||1.6316||||74.22|22.669|135.146|-10.3071||4|1.2191|-135.7068||61.9||0.02|78.6184|0.001|78.6184|-23.0515|2.0199|0.1435|-0.381|38.8212|-110.2845|-49.589|528.327||120.013||83.176|7.361|4.785||6.88|5.9038|509.8891|9530.9667|-21.5758
usa_0618|NDAQ|200407|200406|200406|||||||||||||0.8897||5.2647||0.9425||17.302|-0.171||||||||||1|0.7277||||||78.6184||||||||||||||||||6.41|5.5005|470.0387|40662.7333|-25.5621
usa_0618|NDAQ|200408|200406|200406|||||||||||||0.8614||5.0974||0.9073||16.7794|-0.1658||||||||||1|0.9074||||||||||||||||||||||||6.17|5.2945|455.1012|46616.5|-16.4384
usa_0618|NDAQ|200409|200409|200409|398.85|262.568||205.335|184.129|693.453|240.338|453.115||23.242|329.108|666.543|0.787|-39.7715|4.6571|0.798|0.8896||15.404|-0.1835|1.687||||92.515|37.288|135.146|-3.9408||2|1.3154|-86.777||81.1125||-0.08|78.6186|-0.001|78.6186|-57.9691|1.4774|0.0023|0.001|29.4697|-54.9329|-17.066|510.397||123.97|114.793|93.768|-10.32|-5.485||6.05|5.1916|410.2888|19722.2667|-31.2883
usa_0618|NDAQ|200410|200409|200409|||||||||||||1.2836||5.0644||1.0044||22.3252|||||||||||2|0.8883||||||78.6214||||||||||||||||||6.55|5.6206|670.8785|25360.6333|-25.6757
usa_0618|NDAQ|200411|200409|200409|||||||||||||1.3453||5.3077||1.1271||23.6791|||||||||||2|0.9906||||||||||||||||||||||||7.35|6.3071|686.6218|17834.5|-21.3483
usa_0618|NDAQ|200412|200412|200412|406.197|261.699||173.84|182.172|658.257|208.316|449.941||26.429|330.701|662.002|1.6996|82.6404|6.7055|1.1524|1.4967||31.4594||1.6926||||107.487|40.18|131.44|2.6729||2|2.9794|11.2854||108.775|784|0.02|78.9731|0|78.9731|73.5258|1.7722|-0.0377|-1.893|29.338|42.6277|11.362|540.441||168.054|121.386|88.77|-1.613|7.431||9.76|8.3751|859.5889|59254.2333|0.9772
usa_0618|NDAQ|200501|200412|200412|||||||||||||1.4305||8.4962||1.3978||24.2038|||||||||||5|3.6221||||||||||||||||||||||||8.8|7.5514|788.9117|92060.1|-22.1154
usa_0618|NDAQ|200502|200412|200412|||||||||||||1.6687||9.9108||1.5964||29.0744|||||0.8149||||||3|4.091||||||||||||||||||||||||10.05|8.624|901.8433|595471.7333|7.5138
usa_0618|NDAQ|200503|200503|200503|495.621|345.597||162.11|182.481|718.967|275.958|443.009||37.462|341.541|661.405|1.863|45.9593|11.0648|1.0099|1.7378||33.0477||1.5725|||0.4332|108.035|42.778|132.367|4.5745||7|3.8413|44.9797||83.4154||0.13|79.05|-0.042|79.05|33.6324|1.6438|0.2046|-0.402|40.6293|67.7736|19.502|592.23||180.193|126.278|74.955|21.321|12.771||10.94|9.3877|1006.8535|848376.9|29.0888
usa_0618|NDAQ|200504|200503|200503|||||||||||||1.5308||7.3123||1.9937|120.3333|22.8528|||||0.5998||||||8|1.7495||||||79.1338||||||||||||||||||14.09|12.0907|906.5745|387198.0667|43.4437
usa_0618|NDAQ|200505|200503|200503|||||||||||||2.3781||11.36||2.3333|190.6667|36.2484|||||2.959||||||10|1.9612||||||||||||||||||||||||16.49|14.1502|1408.399|1075059.7|136.6897
usa_0618|NDAQ|200506|200506|200506|696.371|550.34||134.676|181.701|908.29|252.035|656.255||69.689|353.266|643.592|2.6227|53.2641|12.528|1.4254|2.6291|217|41.2547||2.854|||4.4009|112.879|46.217|95.334|6.1416|3|10|2.4673|71.9514||90.2077||0.13|80.4408|-40.312|80.4408|6.9994|2.6315|0.1994|24.015|44.0218|77.3666|28.688|691.903||219.686|130.461|78.764|24.786|13.971||18.58|15.9437|1553.2139|964713.8333|187.7273
usa_0618|NDAQ|200507|200506|200506|||||||||||||2.3701||19.6||2.6295|101.35|23.3973|||||8.7362||||||10|2.428||||||81.029||||||||||||||||||20.02|17.1793|1639.8522|984582.3333|221.4286
usa_0618|NDAQ|200508|200506|200506|||||||||||||2.6719||22.0958||3.0367|115.7|26.9054|||||10.3346||||||10|2.4199||||||||||||||||||||||||23.12|19.8395|1848.6637|728660.8|271.8033
usa_0618|NDAQ|200509|200509|200509|746.237|545.246||126.381|181.806|906.891|248.175|658.716||110.504|369.692|625.021|2.8932|40.2858|23.9262|1.8809|3.2245|122.55|28.4983||2.2776|||10.0645|133.295|56.186|95.994|10.0656|3|10|2.4358|90.6477||102.6625||0.16|81.8905|40.312|81.8905|6.7532|2.7341|0.2212|-58.502|43.5847|97.2128|51.975|788.398||220.465|130.644|75.144|30.693|17.802||24.55|21.0666|2001.8085|514555.4|338.75
usa_0618|NDAQ|200510|200509|200509|||||||||||||2.9758||31.1734||3.6753|65.4773|21.35|||||10.8661||||||10|2.0599||||||82.0118||||||||||||||||||30.1|25.8291|2346.0769|636827.7|294.8611
usa_0618|NDAQ|200511|200509|200509|||||||||||||4.2014||44.0126||5.4567|88.9318|29.0408|||||8.0915||||||10|3.2795||||||||||||||||||||||||43.32|37.1733|3312.344|1480999.3667|543.0216
usa_0618|NDAQ|200512|200512|200512|596.963|344.606||122.576|1177.371|1792.781|325.328|1467.453||157.99|385.794|613.369|3.8976|62.7171|40.8306|1.8903|4.6069|81.0455|26.4655||4.713|||8.4567|207.632|118.884|96.324|8.5534|3|10|2.3944|72.7105||108.1104|917|0.15|83.1489|-38.525|83.1489|5.2196|1.6975|0.2092|20.526|41.9454|76.7147|61.69|879.919||259.575|138.628|74.719|29.462|17.146||36.96|31.7157|3072.8696|1811982.0667|301.383
usa_0618|NDAQ|200601|200512|200512|||||||||||||4.6455||42.8027||4.1315|68.0175|20.4043|||||9.0049||||||10|1.1246||||||||||||||||||||||||41.91|35.9633|4087.6969|1240942.4667|335.8295
usa_0618|NDAQ|200602|200512|200512|||||||||||||4.8289||44.4917||4.3478|69.8421|20.9517|||||7.7661||||||10|1.0809||||||||||||||||||||||||40.51|34.762|4249.0058|1782864.3|304.1624
usa_0618|NDAQ|200603|200603|200603|889.288|596.18||107.763|1204.937|1824.296|358.857|1465.439||521.389|403.092|488.91|5.4716|64.4758|51.8664|1.8384|3.7365|73.6316|24.57||2.2836|||7.8204|241.067|112.635|1.307|6.8307|2|10|0.46|-22.5008||108.1125||0.16|92.8709||92.8709|160.3345|2.3331|0.205|-328.095|41.78|37.2935|66.907|1095.965||396.239|162.018|87.541|29.98|17.988||41.5|35.6115|4953.2915|2043932.2|274.2056
usa_0618|NDAQ|200604|200603|200603|||||||||||||3.8336||68.9519||4.0155|72.9833|7.8|0.1142||||6.0258||||||10|2.9505||||||||||||||||||||||||38.75|33.2517|4661.217|1972960.7333|311.3767
usa_0618|NDAQ|200605|200603|200603|||||||||||||3.4668||60.5732||2.8593|50.7333|6.5066|0.0846||||6.1007||||||10|4.1481||||||111.4484||||||||||||||||||30.2|25.9149|4010.108|3054507.5333|78.3469
usa_0618|NDAQ|200606|200606|200606|1988.688|1704.342||94.305|1195.528|2235.898|341.229|1894.669||1178.791|419.736|249.594|3.3519|46.8248|51.4069|0.954|2.486|43.5833|5.5896|0.0812|1.378|||7.8991|234.485|112.092|1.308|4.7869|2|9|4.2959|16.2778||128.0308||0.13|111.6205|-105.059|111.6205|4.6278|5.6819|0.1294|-559.804|40.9709|17.0676|69.58|1287.311||411.032|171.151|104.245|27.739|16.644||26.48|22.7227|3564.3144|2813432.0333|36.4055
usa_0618|NDAQ|200607|200606|200606|||||||||||||2.3315||33.116||2.4232|46.1333|2.621|0.23||||7.6814||||||9|4.0218||||||111.6555||||||||||||||||||27.6|23.6838|3037.0604|2380995.4333|40.6549
usa_0618|NDAQ|200608|200606|200606|||||||||||||2.3218||32.1448||2.4528|46.5167|2.6436|0.229||||7.3504||||||8|3.9997||||||||||||||||||||||||27.48|23.5808|3076.0004|1816248.1|24.4934
usa_0618|NDAQ|200609|200609|200609|2134.795|1860.371||62.949|1203.889|2224.522|349.6|1874.922||1317.462|449.962|245.881|2.6028|38.1444|36.8161|0.883|2.7348|51.8167|2.9449|0.256|1.2192|||6.4349|228.387|118.39|1.307|4.2885|2|7|3.8436|-3.6166||137.3909||0.22|111.8305|105.059|111.8305|128.9852|5.9747|0.2574|-106.801|40.1802|12.4773|82.004|1469.705||402.859|171.15|80.412|49.904|30.226||30.72|26.3611|3438.8808|1970511.9|26.9541
usa_0618|NDAQ|200610|200609|200609|||||||||||||2.6419||27.6689||2.9273|53.0303|2.9709|1.1209||||6.3989||||||7|6.571||||||112.035||||||||||||||||||36.99|31.7414|3749.2536|2364295.6|15.6685
usa_0618|NDAQ|200611|200609|200609|||||||||||||2.9398||28.3548||3.269|59.6818|3.3497|1.2373||||6.5423||||||7|6.0105||||||||||||||||||||||||40.83|35.0366|4216.4395|2845364.3333|-6.316
usa_0618|NDAQ|200612|200612|200612|2312.546|1950.204||65.269|1228.365|2259.001|460.535|1798.466||1457.355|512.997|239.752|2.4306|23.5493|26.9788|0.8104|2.5431|47.1212|2.6447|1.0348|1.0318|||6.4043|233.266|170.753|1.307|5.3971|2|4|5.6882|13.8024||133.8494|898|0.44|112.318|-105.059|112.318|0|4.7412|0.0779|100.215|39.9972|13.8024|127.893|1657.57||447.44|183.05|130.164|105.522|63.035||34.15|29.3044|3223.8094|3388785.9667|-17.7312
usa_0618|NDAQ|200701|200612|200612|||||||||||||2.0345||18.731||2.5644|35.8842|2.6273|0.5368||||6.3607||||||3|5.1795||||||||||||||||||||||||34|29.1757|3317.2962|2685224|-10.5207
usa_0618|NDAQ|200702|200612|200612|||||||||||||1.7609||16.2124||2.5062|34.8632|2.5553|0.4726||||7.3519||||||2|4.8027||||||112.441||||||||||||||||||29.93|25.6832|3231.9345|3465113.9333|-17.7342
usa_0618|NDAQ|200703|200703|200703|2368.822|2025.027||61.893|1223.632|2325.469|541.516|1783.953||1441.774|530.313|236.668|1.7135|21.7624|15.7752|0.7407|2.1687|30.6316|2.2452|0.4615|1.0411|||6.6177|299.197|200.903|1.307|4.8042|2|2|4.8056|19.7135||130.8286||0.14|112.6953||112.6953|-81.9359|4.2921|0.3028|-2.178|40.0873|10.8354|128.221|1823.278||561.947|192.067|100.864|30.848|18.316||29.23|25.0825|2740.0979|4031756.2667|-35.7078
usa_0618|NDAQ|200704|200703|200703|||||||||||||1.7906||16.2516||2.2845|33.6129|2.4434|0.6573||||6.4887||||||2|4.5332||||||||||||||||||||||||33.62|28.8496|3018.0383|2450458.5667|-26.9579
usa_0618|NDAQ|200705|200703|200703|||||||||||||1.7641||16.0104||2.3397|36.4301|2.6482|0.6489||||6.9202||||||3|4.1355||||||||||||||||||||||||33.19|28.4806|3103.6867|2845173.9|0.8775
usa_0618|NDAQ|200706|200706|200706|2612.712|2269.982||60.537|1218.825|2402.341|622.288|1780.053||1602.972|586.441|231.871|1.6015|15.4233|14.5351|0.6458|2.1515|31.6882|2.3035|0.5975|0.9348|||8.5969|284.606|256.588|1.307|5.6914|2|4|4.1041|11.9817||143.9179||0.39|113.0284||113.0284|0|4.1052|0.339|-3.56|40.2349|11.9817|167.705|1970.447||558.201|198.68|89.948|94.333|56.128||30.56|26.2238|2811.8059|3185211.2333|5.039
usa_0618|NDAQ|200707|200706|200706|||||||||||||1.5525||11.2769||2.2403|27.5126|2.3086|0.2896||||9.6894||||||4|2.4509||||||||||||||||||||||||33.89|29.0813|2883.8436|2818038.3|15.9143
usa_0618|NDAQ|200708|200706|200706|||||||||||||1.4446||10.4936||2.1495|26.4034|2.2155|0.2736||||6.1359||||||6|2.4938||||||||||||||||||||||||32.01|27.4681|2735.7653|3399822.9|9.8018
usa_0618|NDAQ|200709|200709|200709|1710.93|1267.863||62.01|1162.251|1219.301|524.83|694.471||1780.717|951.435|225.169|1.771|6.8913|12.8645|1.1542|2.4612|30.2689|2.5398|0.3222|0.2488|||5.5012|274.144|127.53|1.307|17.7511|2|7|2.7542|39.9677||143.1635||2.41|113.7858||113.7858|-20.9084|2.9381|0.1928|-4.81|34.5129|33.0562|502.472|2219.549||651.961|209.944|116.434|536.581|364.993||37.7|32.3507|3244.3931|2683560.5667|15.1702
usa_0618|NDAQ|200710|200709|200709|||||||||||||1.8672||27.824||2.8638|13.8166|2.9841|0.0314||||5.4566||||||7|2.5441||||||||||||||||||||||||43.67|37.4736|4418.4747|2895504.1667|27.1523
usa_0618|NDAQ|200711|200709|200709|||||||||||||1.8651||27.7935||2.6469|12.8402|2.7732|0.0313||||5.7745||||||8|2.2426||||||||||||||||||||||||43.63|37.4393|4021.3622|3521197.6667|6.475
usa_0618|NDAQ|200712|200712|200712|1682.017|1325.314||64.523|1162.348|771.114|411.197|359.917||2208.283|1030.398|8.035|2.125|10.9471|31.6667|1.9047|3.1074|14.7929|3.1949|0.035|0.0536|||4.9675|249.524|218.688|1.393|19.1209|2|7|2.3112|30.5261||169.8171|891|0.52|139.0552||139.0552|0|3.8299|0.4557|-6.27|34.7024|30.5261|518.4|2436.595||664.486|211.55|100.442|132.141|78.963||48.7|41.7899|4864.515|2271122.4667|61.0825
usa_0618|NDAQ|200801|200712|200712|||||||||||||1.6419||25.8534||2.5025|11.9942|2.6132|0.041||||5.8454||||||9|2.0767||||||||||||||||||||||||37.45|32.1362|4563.9148|2171167.4|23.8436
usa_0618|NDAQ|200802|200712|200712|||||||||||||1.8736||29.5017||2.3578|11.3006|2.4621|0.0454||||4.0639||||||9|2.0893||||||||||||||||||||||||41.51|35.6201|4230.1823|2700755.3667|19.3893
usa_0618|NDAQ|200803|200803|200803|1935.014|857.228||189.786|6132.864|4166.331|1414.067|2752.264||4612.585|1151.761|9.259|1.7184|13.7143|27.0576|0.9689|2.2854|10.9538|2.3866|0.0424|0.3563|||3.5045|403.614|208.837|2.001|18.4153|2|9|2.1874|26.6644||176.1839||0.69|199.6654||199.6654|0|0.8916|0.5033|-1|35.1724|26.6644|621.084|2688.648||814|278|120|195|121|0|38.79|33.286|4063.3161|3102048.9667|33.0758
usa_0618|NDAQ|200804|200803|200803|||||||||||||3.0336||34.8817||2.1457|9.0898|1.5778|0.0277||||3.4449||||||9|1.4823||||||||||||||||||||||||36.85|31.6213|8076.4628|2285599.8|11.9472
usa_0618|NDAQ|200805|200803|200803|||||||||||||2.7939||32.1256||2.0009|8.4763|1.4714|0.0253||||3.0272||||||9|1.5309||||||199.6791||||||||||||||||||33.62|28.8496|7585.7516|3188688.6667|3.5018
usa_0618|NDAQ|200806|200806|200806|2163.586|876.97||160.056|6114.241|4240.828|1595.803|2645.025||4715.261|1253.398|9.896|2.5481|9.1522|29.299|0.6785|1.7925|7.5935|1.3182|0.0228|0.3486|||3.5221|354.931|219.866|2.004|16.3845|2|8|2.0474|22.2843||214.4107||0.47|199.8614||199.8614|0|0.772|0.4827|-2|34.176|22.2843|664.956|2952.447||822|380|190|148|100|-16|30.31|26.0093|6878.8876|3168248.2|1.8735
usa_0618|NDAQ|200807|200806|200806|||||||||||||2.0335||34.2637||1.8111|6.7897|1.2885|0.0262||||3.9197||||||7|2.1493||||||||||||||||||||||||26.14|22.431|6855.2956|3724941.2|-9.2537
usa_0618|NDAQ|200808|200806|200806|||||||||||||2.4316||40.9704||1.9165|7.5746|1.364|0.0321||||3.8008||||||6|2.3102||||||199.9243||||||||||||||||||32.01|27.4681|7211.0737|4017866.1333|2.0622
usa_0618|NDAQ|200809|200809|200809|2320.912|931.962||192.8|7089.016|5460.248|1761.118|3699.13||4754.64|1313.514|13.147|2.3542|21.6401|-43.8722|0.7581|1.7134|8.0758|1.2194||0.5376|||3.0691|375.625|287.773|2.011|7.3038|2|8|1.8189|9.9041||214.1518||0.27|200.1433||200.1433|0|0.7425|0.4731|-2|37.1498|9.9041|357.963|3290.486||990|399|183|96|58|-20|30.57|26.2324|6529.3319|3679605|-16.4196
usa_0618|NDAQ|200810|200809|200809|||||||||||||2.2781||-42.4553||1.7984|16.0564|1.2864|||||4.8743||||||7|0.3771||||||||||||||||||||||||29.32|25.1597|7744.3442|4779576.3667|-33.8671
usa_0618|NDAQ|200811|200809|200809|||||||||||||1.658||-30.8991||1.2688|11.0256|0.6636|||||5.6306||||||7|0.6352||||||200.1973||||||||||||||||||19.12|16.407|5944.2188|5472959.3|-63.3488
usa_0618|NDAQ|200812|200812|200812|5428|601||183|6075|8449|5077|3372||4286|1344|10|1.8959|21.9327|-35.3324|0.5401|1.3653|11.9385|1.0531||0.5889|||5.4578|339|291|2|5.3936|2|5|0.7044|7.63||214.877|2507|0.15|||202.7252|0|0.1851|0.4374|-3|38.5965|7.63|314|3651||1025|403|180|74|35|-27|23.03|19.7622|6272.5424|3975968.0667|-45.1415
usa_0618|NDAQ|200901|200812|200812|||||||||||||1.5617||35.4143||1.1876|13.9114|1.0192|||||5.2228||||||5|0.7442||||||||||||||||||||||||18.79|16.1239|6176.1749|2976006.5333|-51.131
usa_0618|NDAQ|200902|200812|200812|||||||||||||1.6386||37.1588||1.1567|13.1013|0.9847|||||4.8988||||||4|0.6802||||||201.9262||||||||||||||||||20.02|17.1793|6101.699|3753460.9|-49.7354
usa_0618|NDAQ|200903|200903|200903|5302|4605||165|5917|8196|4960|3236||4241|1438|11|0.4873|6.337|24.2495|0.146|1.2645|13.3544|0.9328||0.5786|||3.2245|355|266|2|4.2845|2|5|0.4885|6.3469||214.2864||0.44|||202.7252|0|1|0.4925|-1|37.3913|6.3469|287|3732||895|369|162|142|94|-22|19.58|16.8018|6489.3973|4339929.1667|-49.7462
usa_0618|NDAQ|200904|200903|200903|||||||||||||0.4105||20.4264||1.0779|14.8872|0.8913|||||2.7557||||||4|0.4818||||||||||||||||||||||||18.16|15.5833|1653.1355|4219937.7|-49.1995
usa_0618|NDAQ|200905|200903|200903|||||||||||||0.5117||27.6708||1.1497|15.8722|0.9928|||||3.2411||||||4|0.5984||||||202.1274||||||||||||||||||20.83|17.8744|1909.5693|4722631.8|-38.0428
usa_0618|NDAQ|200906|200906|200906|4437|3689||170|6172|7147|4008|3139||4491|1507|11|0.5523|11.594|25.973|0.2546|1.1928|15.9023|0.9627||0.5155|||2.332|383|350|2|3.7589|2|5|0.454|5.692||214.2515|2345|0.33|202.7252|0|202.7252|0|1.016|0.428|-6|40.1408|5.692|256|3799||889|367|168|114|69|-23|20.2|17.3338|2061.1648|3472207.8|-31.0815
usa_0618|NDAQ|200907|200906|200906|||||||||||||0.6847||16.1436||1.1005|17.0924|0.8798|||||2.0312||||||7|0.4021||||||202.7412||||||||||||||||||19.49|16.7245|2601.1414|2409893.5333|-25.4399
usa_0618|NDAQ|200908|200906|200906|||||||||||||0.7301||17.43||1.1484|17.5126|0.9259|||||1.4963||||||5|0.3625||||||||||||||||||||||||20.51|17.5998|2773.7834|2143161.6667|-35.9263
usa_0618|NDAQ|200909|200909|200909|4912|4137||165|6597|7371|4371|3000||4950|1567|11|0.6675|9.3636|18.4751|0.1957|1.2483|19.0084|0.9634||0.422|||1.5956|379|270|2|3.7132|2|4|0.3315|5.6772||215.0311||0.28|211.0595|0|211.0595|0|1.0332|0.4074|0|38.1643|5.6772|258|3619||810|349|176|84|60|-23|21.34|18.312|2415.8025|2498614.8|-26.4138
usa_0618|NDAQ|200910|200909|200909|||||||||||||0.5042||3.3289||1.0822|15.05|0.7935|||||2.3003||||||3|0.8785||||||211.0722||||||||||||||||||18.61|15.9694|1824.8359|2818927.1667|-29.985
usa_0618|NDAQ|200911|200909|200909|||||||||||||0.5935||3.7914||1.173|15.65|0.8468|||||2.5294||||||2|0.444||||||||||||||||||||||||19.86|17.042|2148.0081|3311581.5|5.2464
usa_0618|NDAQ|200912|200912|200912|3370|902||164|6431|5778|2854|2924||4932|1610|10|0.618|20.2694|3.9023|0.5029|1.1979|17.0667|0.8596||0.4242|||3.0052|301|262|2|3.8593|2|3|0.4797|5.8079||214.2989|2216|0.2|211.3855|0|211.3855|0|0.4215|-0.0306|-1|32.7366|5.8079|266|3411||817|369|223|51|43|-22|20.16|17.2995|2236.6584|2887668.8|-14.5401
usa_0618|NDAQ|201001|200912|200912|||||||||||||1.5875||10.4344||1.2531|14.68|0.8628|||||2.7567||||||2|0.4124||||||||||||||||||||||||20.13|17.2737|5414.913|1791146.0333|-4.9126
usa_0618|NDAQ|201002|200912|200912|||||||||||||1.5035||9.7976||1.1676|14.824|0.7952|||||1.9377||||||2|0.6009||||||211.4354||||||||||||||||||18.55|15.9179|5128.3554|2919426.1|-13.2772
usa_0618|NDAQ|201003|201003|201003|3221|2642||161|6377|5588|2570|3018||4919|1670|58|1.1812|16.6635|10.8123|0.3691|1.3788|16.64|0.9028||0.4251|||2.4503|377|209|2|3.3615|2|2|1.0775|4.9505||214.7614|2572|0.28|209.3554|-46|209.3554|0|1.1747|0.28|45|32.2485|4.9505|233|3287||771|360|223|89|61|-23|21.06|18.0718|3882.586|2358271.3667|14.7684
usa_0618|NDAQ|201004|201003|201003|||||||||||||1.1785||9.3776||1.3834|19.7982|0.9274|||||2.6079||||||3|1.5732||||||208.2445||||||||||||||||||21.77|18.681|3873.701|2793019.8333|16.2927
usa_0618|NDAQ|201005|201003|201003|||||||||||||0.9941||7.6267||1.1934|18.0275|0.7747|||||2.672|||||||1.294||||||||||||||||||||||||18.3|15.7034|3267.7095|4324994.9|-5.6215
usa_0618|NDAQ|201006|201006|201006|2888|836||154|6039|5217|2334|2883||4683|1766|212|1.0131|18.5766|7.8064|0.4874|1.213|16.5596|0.7904||0.4382|||2.2645|361|309|2|3.7474|2|2|1.1756|5.4223||209.415||0.46|202.6952|-154|202.6952|0|0.5129|0.4942|151|30.8108|5.4223|260|3284||886|390|185|146|96|-24|18.67|16.0209|3330.1828|3108684.1|-5.9919
usa_0618|NDAQ|201007|201006|201006|||||||||||||1.4707||9.2025||1.1552|15.9754|0.7856|5.9012||||2.6914||||||3|1.4422||||||202.7093||||||||||||||||||18.15|15.5747|4829.9207|2260294.4667|-9.6565
usa_0618|NDAQ|201008|201006|201006|||||||||||||1.6171||9.1117||1.3092|15.4508|0.7753|6.3142||||3.9053||||||3|1.4238||||||||||||||||||||||||17.91|15.3687|5310.5924|2278320.4|-18.4055
usa_0618|NDAQ|201009|201009|201009|2880|2336||160|6721|5277|2367|2910||5067|1867|310|1.5967|11.6438|9.8647|0.3385|1.2878|16|0.861|6.3467|0.3919|||3.1813|308|157|2|4.309|2|3|1.4336|6.1301||204.0729||0.5|197.8265|-100|197.8265|0|1.117|0.5034|99|30.7692|6.1301|301|3231||757|372|181|143|101|-23|19.89|17.0678|5243.6983|2242628.7|-9.0119
usa_0618|NDAQ|201010|201009|201009|||||||||||||1.1828||6.6885||1.371|14.0069|0.814|0.7003||||3.4855||||||4|1.3705||||||197.8456||||||||||||||||||20.85|17.8916|3821.693|1841124.2|8.368
usa_0618|NDAQ|201011|201009|201009|||||||||||||1.2127||6.8255||1.4028|14.9097|0.8293|0.7455||||4.0329||||||6|1.4377||||||||||||||||||||||||21.24|18.2262|3918.1427|2041512.7667|8.8672
usa_0618|NDAQ|201012|201012|201012|8510|568||164|6846|11478|8231|3247||4718|2004|796|1.3745|15.0261|7.8462|0.3662|1.5751|16.5347|0.9433|0.8267|0.4919|||4.5796|298|224|2|5.6563|2|6|1.4441|8.1212||198.4448|2395|0.68|175.7827|-497|175.7827|0|0.1052|0.6892|496|25.8555|8.1212|395|3191||777|-17|-257|148|137|-24|24.16|20.7319|4440.9497|2463683.0333|20.6191
usa_0618|NDAQ|201101|201012|201012|||||||||||||1.8628||15.2099||1.5402|12.6562|0.9092|0.2361||||3.3952||||||6|1.3751||||||||||||||||||||||||24.4025|20.94|5944.1126|2046129.1333|21.0441
usa_0618|NDAQ|201102|201012|201012|||||||||||||2.1247||16.9512||1.8439|14.5833|1.0561|0.2721||||4.3298||||||8|1.4387||||||176.1868||||||||||||||||||28.28|24.2673|6780.0382|3465120.3|54.62
usa_0618|NDAQ|201103|201103|201103|10175|722||166|7112|13028|9795|3233||5026|2108|786|1.9768|14.006|15.8312|0.3396|1.6704|13.099|0.9616|0.2444|0.4556|||1.8829|327|221|2|6.2202|2|8|1.4344|8.9706||181.0801||0.57|176.3009|0|176.3009|0|0.1071|0.5925|-5|26.4856|8.9706|438|3235||815|413|198|152|104|-30|25.75|22.0963|6307.8576|2688271.8667|21.6919
usa_0618|NDAQ|201104|201103|201103|||||||||||||1.986||10.9037||1.6841|12.3982|0.9571|0.1207||||3.2302||||||7|1.4384||||||176.6747||||||||||||||||||27.28|23.4092|6424.8562|3079128.5333|18.8153
usa_0618|NDAQ|201105|201103|201103|||||||||||||1.8425||10.2168||1.5198|11.5475|0.877|0.1124||||1.9043||||||8|1.4883||||||||||||||||||||||||24.95|21.4098|5960.5326|1964703.8|35.8932
usa_0618|NDAQ|201106|201106|201106|6429|898||165|7112|9057|5919|3138||5150|2200|770|1.7972|13.3657|10.0148|0.408|1.469|10.8643|0.8535|0.1057|0.4289|||1.6264|344|327|2|6.1032|2|7|1.6012|8.8054||180.5183||0.51|177.0642|0|177.0642|0|0.2098|0.6216|-3|25.2613|8.8054|434|3186||837|415|202|131|92|-28|24.28|20.8349|5813.8926|2067826.3333|27.7895
usa_0618|NDAQ|201107|201106|201106|||||||||||||1.7145||9.0802||1.4024|10.7478|0.8031|0.1261||||1.5027||||||8|1.669||||||177.0775||||||||||||||||||23.36|20.0454|5462.5316|1829379.6|31.9029
usa_0618|NDAQ|201108|201106|201106|||||||||||||1.7313||9.1014||1.4204|9.8938|0.8056|0.1161||||2.5263||||||7|1.3547||||||||||||||||||||||||23.43|20.1055|5515.966|2756138.7|29.5191
usa_0618|NDAQ|201109|201109|201109|5677|837||168|6703|8161|4980|3181||4987|2310|769|1.748|12.3791|9.5846|0.4168|1.4384|10.9292|0.862|0.1282|0.4438|||2.8787|347|205|2|6.1495|2|8|1.292|8.8785||180.9244||0.61|177.1361|0|177.1361|0|0.2378|0.6171|-1|27.1215|8.8785|443|3373||944|436|210|170|110|-27|25.07|21.5128|5569.0892|2729962.1333|27.001
usa_0618|NDAQ|201110|201109|201109|||||||||||||1.6873||10.2437||1.3351|10.5781|0.8685|0.1638||||2.3436||||||9|0.9897||||||177.1784||||||||||||||||||24.45|20.9808|5691.1786|3054507.6667|16.9856
usa_0618|NDAQ|201111|201109|201109|||||||||||||1.7033||10.4392||1.3516|10.5527|0.8903|0.1634||||2.7407||||||8|0.9773||||||||||||||||||||||||25.06|21.5042|5745.3604|2539761.6|16.1799
usa_0618|NDAQ|201112|201112|201112|6581|785||193|6709|9105|6038|3067||4976|2391|860|1.6907|14.4594|10.2392|0.3971|1.3384|10.3924|0.868|0.1609|0.4254|||2.1767|308|270|2|5.3664|2|9|0.8723|7.7845||179.094|2433|0.45|173.5529|-100|173.5529|0|0.181|0.5178|99|32.9843|7.7845|387|3439||843|-31|-254|120|81|-23|24.43|20.9636|5702.8376|1778319.3|4.0017
usa_0618|NDAQ|201201|201112|201112|||||||||||||1.6408||9.706||1.2999|11.9907|0.8636|1.0465||||2.0343||||||7|0.8139||||||||||||||||||||||||24.76|21.2468|5642.6409|1393939.5667|1.1438
usa_0618|NDAQ|201202|201112|201112|||||||||||||1.7182||10.2569||1.3818|12.4299|0.9279|1.0848||||1.3633||||||7|0.6948||||||173.3861||||||||||||||||||26.63|22.8514|5908.9899|1891950.6333|-6.9207
usa_0618|NDAQ|201203|201203|201203|1406|740||195|6890|3860|859|3001||5152|2476|906|1.7223|15.5626|10.251|0.6349|1.3859|12.486|0.9272|1.0897|0.3896|||1.155|327|216|2|5.0862|2|5|0.6396|7.2753||177.5101||0.48|171.854|-50|171.854|0|1.2421|0.559|49|34.5878|7.2753|368|3428||804|302|85|137|85|-22|26.61|22.8343|5922.8608|1577844.3667|5.1779
usa_0618|NDAQ|201204|201203|201203|||||||||||||1.6316||10.9944||1.3154|12.0878|0.8449|||||2.1129||||||6|0.6255||||||171.8568||||||||||||||||||25.33|21.7359|5593.0428|1884812.5667|-8.0247
usa_0618|NDAQ|201205|201203|201203|||||||||||||1.454||9.9044||1.1421|10.839|0.7366|||||2.9748||||||5|0.7367||||||170.0281||||||||||||||||||22.32|19.153|4984.3129|3301240.0667|-12.4706
usa_0618|NDAQ|201206|201206|201206|1410|687||198|6728|3957|987|2970||4961|2547|1017|1.4753|13.8426|9.8479|0.5722|1.1646|10.3854|0.731||0.4023|||2.0572|341|316|2|5.1515|2|5|0.7764|6.8778||173.4573||0.53|167.1783|-125|167.1783|5.9621|1.0415|0.7262|124|33.6957|7.3139|369|3406|0.13|815|314|87|125|93|-22|22.15|19.1216|5057.4249|3312587.5|-6.8153
usa_0618|NDAQ|201207|201206|201206|||||||||||||1.5066||11.2974||1.1904|10.5459|0.7636|||||2.3044||||||5|0.7559||||||166.8912||||||||||||||||||22.7|19.5964|5131.337|1672807.6|-5.6917
usa_0618|NDAQ|201208|201206|201206|||||||||||||1.5037||11.4414||1.1893|11.4565|0.7768|||||1.9175||||||6|0.8505||||||||||||||||||||||||23.09|19.933|5121.4504|1383157.8|1.5838
usa_0618|NDAQ|201209|201209|201209|1329|595||203|6931|3784|805|2979||5135|2614|1063|1.5345|15.056|11.4709|0.5874|1.2222|11.4203|0.7795||0.3868|||1.8107|327|173|2|4.892|2|5|1.122|6.0489||170.5196||0.52|165.1984|-50|165.1984|12.3563|1.1453|0.6013|52|32.9457|6.9017|348|3208|0.13|746|299|88|134|89|-22|23.17|20.1126|5226.5919|1300944.0333|-5.002
usa_0618|NDAQ|201210|201209|201209|||||||||||||1.6629||10.9984||1.3029|12.0101|0.7763|||||2.2464||||||4|1.0924||||||164.9375||||||||||||||||||24.13|20.9459|5334.4598|1329599.7333|-3.9028
usa_0618|NDAQ|201211|201209|201209|||||||||||||1.6566||10.6449||1.2983|12.096|0.7426|||||2.9798||||||4|1.1711||||||||||||||||||||||||23.12|20.0692|5314.2138|1211673.6667|-9.9338
usa_0618|NDAQ|201212|201212|201212|1492|720||211|6985|3923|1018|2905||5208|2678|1058|1.7445|15.2847|11.3498|0.5908|1.3917|12.7071|0.8098||0.3794|||3.0145|333|269|2|4.9657|3|4|1.1388|5.6622||169.8256|2506|0.5|165.6058|-50|165.6058|18.4136|1.0344|0.5459|50|36.2477|6.9401|353|3120|0.13|755|305|84|153|86|-20|25.21|22.0048|5596.2569|1622837.7667|4.9105
usa_0618|NDAQ|201301|201212|201212|||||||||||||1.8429||11.7545||1.5028|13.4877|0.8894|||||2.4915||||||5|1.5338||||||||||||||||||||||||27.97|24.4139|5749.7197|1522091.0667|10.5534
usa_0618|NDAQ|201302|201212|201212|||||||||||||2.0528||13.0218||1.7211|15.2956|1.0113|||||2.8364||||||6|1.5488||||||165.678||||||||||||||||||31.79|27.7483|6404.6155|1591175.4667|18.6637
usa_0618|NDAQ|201303|201303|201303|1608|809||215|6928|3985|1114|2871||5200|2699|1059|2.1291|21.0166|13.2169|0.7091|1.8036|15.734|1.0301||0.3781|||1.6739|317|288|2|4.3527|2||1.6061|4.3655||169.6617|2510|0.25|165.7944|-10|165.7944|27.7419|1.0108|0.6224|10|34.6072|6.0415|310|3060|0.13|744|301|98|59|42|-21|32.38|28.3774|6515.1591|1800075.1667|21.6836
usa_0618|NDAQ|201304|201303|201303|||||||||||||1.9555||10.8449||1.6249|15.7222|0.8989|||||1.4207||||||8|1.4394||||||165.7635||||||||||||||||||28.2|24.7141|5983.7178|1881147.9333|11.3304
usa_0618|NDAQ|201305|201303|201303|||||||||||||2.0838||11.7014||1.7572|17.55|0.9876|||||1.4779||||||8|0.9696||||||||||||||||||||||||30.98|27.1505|6376.5773|1570805.5333|38.7993
usa_0618|NDAQ|201306|201306|201306|2610|549||227|8431|6090|2416|3674||5862|2765|1027|2.1315|25.3121|12.2344|0.6459|1.8064|18.0139|1.0427||0.4751|1.6037|0.7907|1.4184|362|397|2|4.1116|3|8|0.7199|4.1531||170.143|3220|0.52|167.2214|0|167.2214|28.1967|0.3771|0.6155|0|36.7983|5.784|305|3059|0.13|814|325|105|135|88|-24|32.71|28.7831|6522.4492|1469661.5667|47.6749
usa_0618|NDAQ|201307|201306|201306|||||||||||||2.5812||17.6465||1.881|18.3296|0.9249|||1.6049||1.0576||||||9|0.2573||||||167.3327||||||||||||||||||32.4|28.5103|7895.7722|1116751.1|42.7313
usa_0618|NDAQ|201308|201306|201306|||||||||||||2.4391||16.6595||1.7354|17.6201|0.8518|||1.7426||1.326||||||8|0.8765||||||||||||||||||||||||29.84|26.2577|7461.1269|1071809.2667|29.2334
usa_0618|NDAQ|201309|201309|201309|3072|490||249|8600|6430|2707|3723||6055|2857|1023|2.456|23.1136|17.5116|0.609|1.7526|17.7486|0.9149||0.4489|1.6225|0.0493|2.0048|372|274|2|4.229|2|8|0.9783|4.4064||172.1037|3241|0.66|167.4052|0|167.4052|26.4438|0.3184|0.66|0|36.6795|5.9905|329|3118|0.13|805|356|113|171|113|-30|32.05|28.3212|7513|1350220.3333|38.3254
usa_0618|NDAQ|201310|201309|201309|||||||||||||2.6483||17.5865||1.9683|18.5104|0.9825|||1.4556||1.487||||||8|1.264||||||167.576||||||||||||||||||35.535|31.4007|8257.2613|1273421.1|47.2648
usa_0618|NDAQ|201311|201309|201309|||||||||||||2.7996||18.6609||2.1203|20.0207|1.065|||1.3458||1.6215||||||8|1.3323||||||||||||||||||||||||38.48|34.0031|8729.273|1189152.4|66.436
usa_0618|NDAQ|201312|201312|201312|3163|587||268|8572|6393|2800|3593||6184|2976|1005|2.8598|22.8839|19.0627|0.6987|2.1815|20.715|1.0958||0.4259|1.3006|-0.4678|0.9723|393|310|2|4.7298|3|9|1.3474|5.2089||173.077|3365|0.81|169.3571|0|169.3571|22.6562|0.35|0.7233|0|36|6.7347|384|3212|0.13|849|375|125|235|141|-28|39.595|35.1057|8916.9582|1318581.3333|57.0607
usa_0618|NDAQ|201401|201312|201312|||||||||||||2.7147||18.6318||2.1006|17.2768|1.0519|1.6701||1.3538||1.4861||||||9|1.1701||||||||||||||||||||||||38.41|34.0551|8719.6697|1103392.2667|37.3257
usa_0618|NDAQ|201402|201312|201312|||||||||||||2.7003||18.6414||2.0851|17.625|1.0526|1.7038||1.3535||1.7332||||||8|1.0692||||||169.4277||||||||||||||||||38.42|34.064|8673.3173|1250913.4333|20.8556
usa_0618|NDAQ|201403|201403|201403|3519|581||266|8535|6738|3578|3160||6239|3032|1026|2.6771|18.5052|18.2297|0.6345|2.0526|16.7366|1.0221|1.6179|0.4029|1.4001|-0.3|3.0209|434|301|2|5.2771|2|7|1.1419|6.0427||173.6666|3688|0.59|170.5685|0|170.5685|19.7753|0.2837|0.6964|0|36.155|7.5322|445|3366|0.13|898|371|117|156|103|-28|37.14|33.0377|8598.8684|1334328.2333|14.7004
usa_0618|NDAQ|201404|201403|201403|||||||||||||2.4253||16.8476||1.8678|13.5698|0.9916|0.3131||1.4337||3.4448||||||6|1.1836||||||170.6704||||||||||||||||||36.27|32.2638|8163.4696|2636906.8667|28.617
usa_0618|NDAQ|201405|201403|201403|||||||||||||2.4466||16.8871||1.8893|14.6163|0.9946|0.3373||1.3789||3.2389||||||7|1.1512||||||||||||||||||||||||36.36|32.3438|8235.1512|1543449.6333|17.366
usa_0618|NDAQ|201406|201406|201406|3718|517||280|8381|6909|3424|3485||6205|3134|1117|2.4871|18.3491|17.3014|0.6407|1.9302|14.7364|1.0266|0.3401|0.3881|1.4203|1.4689|3.9364|395|342|2|5.2512|3|7|1.3946|6.0075||172.4726|3762|0.59|168.5882|-93|168.5882|19.869|0.2664|0.6403|93|36.7403|7.4971|458|3417|0.15|865|378|131|162|101|-29|37.53|33.52|8371.6875|1285104.3333|14.7356
usa_0618|NDAQ|201407|201406|201406|||||||||||||2.5991||15.9222||2.0965|15.9321|1.1473|0.3316||1.2799||3.1524||||||6|1.3219||||||168.736||||||||||||||||||42.19|37.6821|8880.9809|1335984.2667|30.216
usa_0618|NDAQ|201408|201406|201406|||||||||||||2.6522||16.4022||2.1491|16.1321|1.1911|0.3358||1.2329||2.299||||||8|0.8688||||||||||||||||||||||||43.8|39.1201|9062.5926|1208124.0667|46.7828
usa_0618|NDAQ|201409|201409|201409|3557|455||288|8015|6574|3194|3380||6117|3231|1145|2.635|19.3119|15.8656|0.7121|2.1407|16.4962|1.1421|0.3434|0.3834|1.3333|4.2444|1.9861|370|208|2|5.3887|2|9|0.898|6.0552||173.1571|3674|0.71|168.4812|-28|168.4812|20.2991|0.2583|0.7299|28|36.0656|7.5974|468|3430|0.15|818|361|108|179|123|-28|42|37.6438|9037.9725|859436|31.0452
usa_0618|NDAQ|201410|201409|201409|||||||||||||2.5956||17.1498||2.1104|15.8407|1.1375|0.397||1.3093||1.9488||||||9|0.6173||||||167.6654||||||||||||||||||41.3|37.0164|8902.767|1085223.1667|16.2234
usa_0618|NDAQ|201411|201409|201409|||||||||||||2.7305||18.0138||2.2497|16.6333|1.2104|0.4169||1.2469||1.9524||||||8|0.4214||||||||||||||||||||||||44.16|39.5798|9365.5235|900727.5333|14.7609
usa_0618|NDAQ|201412|201412|201412|3400|601||292|7615|6277|2980|3297||5793|3292|41|2.9534|23.7105|19.216|0.8112|2.4798|18.037|1.3118|0.4521|0.3965|1.191|4.4482|1.5499|389|313|2|4.8314|3|8|0.2843|5.1575||172.7297|3687|0.5|168.7953|-57|168.7953|23.7288|0.3322|0.9312|57|30.4714|6.7621|413|3501|0.15|920|369|122|97|86|-27|47.86|43.0352|10130.0778|918336.7333|20.8738
usa_0618|NDAQ|201501|201412|201412|||||||||||||2.7001||19.0936||2.2707|19.4812|1.3287|2.9092||1.2719||1.5669||||||8|0.3124||||||||||||||||||||||||45.6|41.003|9453.144|1105002.9333|18.7191
usa_0618|NDAQ|201502|201412|201412|||||||||||||2.892||20.6614||2.4669|21.3138|1.4618|3.1829||1.1563||1.8147||||||9|0.874||||||168.828||||||||||||||||||50.16|45.1033|10124.8938|1117393.7667|30.557
usa_0618|NDAQ|201503|201503|201503|3688|522||281|7345|6697|3440|3257||5544|3276|94|3.0021|32.5711|20.5399|0.8487|2.5427|21.1046|1.4515|3.1516|0.4159|1.2205|4.3573|2.5515|344|289|2|3.8182|2|9|0.7951|3.6457||172.6771|3730|0.05|168.9278|-30|168.9278|31.6614|0.2517|0.6086|30|29.4248|5.3348|319|3461|0.15|858|360|142|14|9|-27|49.7|44.8251|10390.1821|907109.2333|33.818
usa_0618|NDAQ|201504|201503|201503|||||||||||||2.9186||18.2629||2.4619|26.1297|1.4799|||1.2255||2.3207||||||9|0.7926||||||168.6181||||||||||||||||||48.57|43.8059|10101.2447|1131249.5667|33.9123
usa_0618|NDAQ|201505|201503|201503|||||||||||||3.0457||19.4839||2.5921|27.9892|1.6004|||1.1525||2.3814||||||9|0.8251||||||||||||||||||||||||52.62|47.4587|10541.3379|1038769.6|44.7195
usa_0618|NDAQ|201506|201506|201506|3446|588||295|7478|6388|3146|3242||5716|3366|104|2.978|28.3115|18.7949|0.821|2.5228|26.2432|1.5324||0.3991|1.4073|3.6975|2.0965|323|335|2|4.2787|3|9|1.0353|3.9489||172.1417|3819|0.77|168.9067|-25|168.9067|33.9031|0.2896|0.79|25|27.3859|5.9745|351|3403|0.25|807|374|111|192|133|-26|50.385|45.6706|10306.9588|818187.6|34.2526
usa_0618|NDAQ|201507|201506|201506|||||||||||||3.0393||19.9884||2.5985|25.2069|1.5292|||1.3728||1.9436||||||9|1.3218||||||168.93||||||||||||||||||51.75|46.9079|10342.7121|853351.9667|26.2503
usa_0618|NDAQ|201508|201506|201506|||||||||||||3.1935||19.8094||2.7558|24.4532|1.5129|||1.4087||1.9017||||||9|0.9879||||||||||||||||||||||||51.19|46.4003|10867.5883|973891.8333|17.7594
usa_0618|NDAQ|201509|201509|201509|3160|483||305|7402|6224|2852|3372||5546|3464|105|3.0694|29.2411|20.078|0.9093|2.629|25.1429|1.5374||0.4391|1.5001|5.6326|2.1783|278|198|2|4.5316|3|9|0.8353|4.057||171.452|3783|0.8|164.0772|-255|164.0772|36.3388|0.2668|0.8469|255|28.2908|6.3728|366|3456|0.25|871|379|95|206|138|-27|52.02|47.3806|10445.2633|1497872.4667|22.7176
usa_0618|NDAQ|201510|201509|201509|||||||||||||3.3662||20.6335||2.9381|26.3349|1.7278|||1.3495||2.5856||||||9|0.8295||||||164.2365||||||||||||||||||58.4|53.1916|11633.7417|1073375.5|42.8571
usa_0618|NDAQ|201511|201509|201509|||||||||||||3.3444||20.894||2.9152|27.1509|1.754|||1.3687||2.0568||||||10|0.8399||||||||||||||||||||||||59.23|53.9476|11558.1929|1200910.5333|34.3084
usa_0618|NDAQ|201512|201512|201512|3260|502||323|7354|6252|2920|3332||5609|3571|111|3.3216|26.684|20.0831|0.9629|2.8913|28.0094|1.6723||0.4215|1.5249|5.4515|2.0202|316|256|2|5.3644|3|9|0.8659|4.9454||168.9751|3824|0.88|164.3243|-67|164.3243|34.8131|0.2801|0.94|67|32.3296|7.5865|428|3401|0.25|865|387|84|219|148|-27|56.47|51.6625|11479.3594|1220700.6333|15.9786
usa_0618|NDAQ|201601|201512|201512|||||||||||||3.3242||19.0332||2.8948|23.412|1.6837|5.0868||1.5437||2.8023||||||9|0.5567||||||||||||||||||||||||57.47|52.5774|11305.7175|1261588.6333|24.1521
usa_0618|NDAQ|201602|201512|201512|||||||||||||3.5267||20.1923||3.1059|25.256|1.8064|5.4874||1.4138||3.4644||||||10|0.3924||||||163.8876||||||||||||||||||61.66|56.4107|11994.2363|1527726.3333|24.616
usa_0618|NDAQ|201603|201603|201603|4722|590||326|7748|8020|4429|3591||5697|3609|145|3.7165|23.4023|21.2791|0.9401|3.3028|26.168|1.9215|5.6856|0.4502|1.5344|4.4589|2.9721|333|255|2|6.8765|3|10|0.4019|6.8654||168.3684|4167|0.78|164.5027|-29|164.5027|29.9456|0.2084|0.8484|29|32.266|9.8001|551|3448|0.25|905|382|100|195|132|-27|65.57|60.2181|12639.8065|1312103.2333|31.9316
usa_0618|NDAQ|201604|201603|201603|||||||||||||3.6458||20.3079||3.18|19.8669|1.8599|0.2663||1.5593||2.0134||||||10|0.4207||||||164.5147||||||||||||||||||64.41|59.1528|12570.6189|1288318.7667|32.6127
usa_0618|NDAQ|201605|201603|201603|||||||||||||3.7037||20.6308||3.2398|20.4365|1.8949|0.274||1.5267||2.1601||||||9|0.4329||||||||||||||||||||||||65.62|60.264|12770.4546|837723.1333|24.7054
usa_0618|NDAQ|201606|201606|201606|4596|599||332|9007|9382|4308|5074||5717|3679|166|3.5773|28.3558|19.9265|0.9165|3.1089|19.3808|1.8184|0.2598|0.6526|1.6695|2.4205|2.2138|399|332|2|5.8568|3|9|0.3558|5.533||168.2058|4447|0.42|165.5422|-16|165.5422|35.8607|0.2317|0.6554|16|36.2924|8.6265|488|3538|0.32|897|395|106|146|70|-31|62.97|58.1169|12334.4907|772068.2333|24.9777
usa_0618|NDAQ|201607|201606|201606|||||||||||||4.0702||23.0407||3.2563|23.7847|1.971|0.568||1.5104||2.4873||||||9|0.434||||||165.4537||||||||||||||||||68.07|62.8238|14400.4576|841599.5667|31.3079
usa_0618|NDAQ|201608|201606|201606|||||||||||||4.2214||23.8967||3.4128|24.5|2.0646|0.5851||1.5026||1.9488||||||9|0.4537||||||||||||||||||||||||71.34|65.8418|14935.467|756572.5|38.5512
usa_0618|NDAQ|201609|201609|201609|4346|495||342|8946|9054|4054|5000||5754|3757|169|4.091|29.8784|23.1582|0.9705|3.2793|24.1736|1.9839|0.5773|0.6446|1.6713|0.6249|1.8902|349|186|2|5.5766|3|9|0.6025|5.1725||169.4971|4364|0.77|165.1987|-55|165.1987|39.0852|0.2082|0.8166|55|36.6271|8.4913|481|3596|0.32|929|417|118|199|131|-36|68.55|63.5614|14473.8511|643289.5667|28.1788
usa_0618|NDAQ|201610|201609|201609|||||||||||||3.9423||22.8655||3.1143|23.2316|1.9052|0.6747||1.7623||1.6889||||||8|0.5688||||||||||||||||||||||||66.36|61.5307|14176.5857|738271.7|13.0109
usa_0618|NDAQ|201611|201609|201609|||||||||||||3.9066||22.6581||3.0777|22.7965|1.8829|0.662||1.7787||2.307||||||7|0.4866||||||165.2029||||||||||||||||||65.58|60.8075|14048.0062|852175|9.3547
usa_0618|NDAQ|201612|201612|201612|4560|648||362|8121|8720|4082|4638||5430|3479|176|4.0182|133.3568|23.3056|0.999|3.1917|23.6947|1.9526|0.6881|0.6635|1.7969|0.6078|1.9596|429|283|2|1.1997|3|7|0.5166|-1.6663||169.2233|4325|-1.35|166.5795|0|166.5795|188.6792|0.2638|0.7703|0|19.697|1.879|106|3703|0.32|972|417|128|-408|-227|-36|68.01|63.3534|14449.4492|958539.8|21.5984
usa_0618|NDAQ|201701|201612|201612|||||||||||||3.9712||22.9058||3.216|109.5968|2.164|||1.7706||1.8195||||||7|1.4454||||||||||||||||||||||||70.54|65.7102|14705.5179|650442.4667|13.7742
usa_0618|NDAQ|201702|201612|201612|||||||||||||4.0001||23.0723||3.242|115.1129|2.1837|||1.6985||1.9052||||||5|1.4135||||||166.7475||||||||||||||||||71.11|66.2411|14812.4147|919548.5333|11.3704
usa_0618|NDAQ|201703|201703|201703|4947|606||376|8152|9138|4886|4252||5352|3595|221|3.9001|102.0138|22.4956|0.9997|3.1522|112.4839|2.1155||0.6766|1.864|1.6303|1.7307|467|268|2|1.5715|2|5|1.8723|-1.2522||170.2469|4286|0.99|165.1686|-156|165.1686|149.2958|0.2196|1.0175|156|6.5789|2.5402|142|3767|0.32|969|420|115|215|168|-35|69.14|64.6988|14442.1685|968477.5|6.8955
usa_0618|NDAQ|201704|201703|201703|||||||||||||3.8928||23.7287||3.1697|83.253|2.1766|||1.8407||1.722||||||5|1.711||||||||||||||||||||||||70.53|65.9995|14664.3414|812484.4667|9.9112
usa_0618|NDAQ|201705|201703|201703|||||||||||||3.779||23.0349||3.0529|81.2289|2.0965|||1.8921||1.7165||||||6|1.6438||||||165.1785||||||||||||||||||67.93|63.5665|14235.5755|915890.2667|6.8586
usa_0618|NDAQ|201706|201706|201706|4921|656||384|8339|9084|4987|4097||5576|3680|225|3.8816|67.8506|23.6603|1.009|3.158|85.1566|2.1687||0.637|1.8707|1.9887|1.5752|392|318|2|2.3672|3|4|1.4788|-0.0719||168.4883|4337|0.87|166.3929|0|166.3929|101.8349|0.2101|0.9111|0|-0.4608|3.9168|218|3864|0.38|994|435|127|211|146|-34|70.27|66.1076|14622.0932|897680.9|11.3806
usa_0618|NDAQ|201707|201706|201706|||||||||||||3.8418||20.7909||3.1475|56.8281|2.1429|||1.7999||2.0136||||||5|1.119||||||166.7963||||||||||||||||||71.81|67.5564|14844.6741|797844.2667|5.4943
usa_0618|NDAQ|201708|201706|201706|||||||||||||3.9904||21.5953||3.2908|59.7188|2.2459|||1.7848||2.0293||||||5|1.1081||||||||||||||||||||||||75.08|70.6327|15419.0662|709703.7|5.2425
usa_0618|NDAQ|201709|201709|201709|5446|737||379|8245|9337|4723|4614||5735|3787|241|4.0789|61.9796|22.0742|1.0568|3.3807|59.625|2.3072||0.6527|1.8151|3.1404|1.8177|320|199|2|2.7889|3|5|0.9401|0.4309||170.0021|4416|1|166.5948|-19|166.5948|90.6615|0.2238|1.0128|19|-1.9841|4.6145|257|3900|0.38|965|436|115|234|170|-32|77.13|72.9321|15760.9986|828283.2667|12.5164
usa_0618|NDAQ|201710|201709|201709|||||||||||||3.8652||20.3155||3.1482|48.1126|2.1043|||1.9326||1.3073||||||6|-0.1633||||||166.2263||||||||||||||||||72.44|68.4973|15074.1273|1161953.8|9.1621
usa_0618|NDAQ|201711|201709|201709|||||||||||||4.0599||21.3392||3.3537|51.8808|2.2367|||1.7821||1.7644||||||6|0.7007||||||||||||||||||||||||77.17|72.9699|15833.6836|1187639.3667|17.6731
usa_0618|NDAQ|201712|201712|201712|5510|612||400|9054|9474|5234|4240||5880|3963|247|3.9696|22.8693|20.8643|1.0873|3.2616|50.4172|2.1753||0.7155|1.9125|2.6896|1.8114|356|305|2|7.816|3|7|0.7922|8.7048||169.6416|4734|1.45|170.5012|-28|170.5012|33.2877|0.1849|1.5349|28|16.1883|13.0483|730|3947|0.38|1019|450|129|211|246|-35|75.05|71.3118|15481.2838|907060.4|10.3514
usa_0618|NDAQ|201801|201712|201712|||||||||||||4.4059||22.7324||3.4765|18.6102|2.3461|0.0313||1.8045||2.1955||||||6|0.893||||||||||||||||||||||||80.91|76.8799|17390.2521|897359.4667|14.7009
usa_0618|NDAQ|201802|201712|201712|||||||||||||4.3184||22.2806||3.4697|18.2831|2.2874|0.0307||1.808||1.7424||||||6|0.6804||||||166.5597||||||||||||||||||80.75|76.7278|17044.6958|1198228.5667|13.5565
usa_0618|NDAQ|201803|201803|201803|5638|629||384|8981|10065|6036|4029||5725|4146|289|4.434|24.195|22.8772|1.1324|3.5874|19.5244|2.365|0.0328|0.7188|1.8206|2.0658|1.6886|486|365|2|7.778|3||0.1653|8.5963||168.9925|4758|1.05|166.9466|-99|166.9466|34.2355|0.1847|1.0938|99|17.4302|13.0713|739|4129|0.38|1151|469|125|239|177|-36|83.49|79.6903|17501.0694|853968|20.755
usa_0618|NDAQ|201804|201803|201803|||||||||||||4.3943||19.8078||3.5992|19.6568|2.5603|0.0461||1.7314||1.395||||||8|0.1584||||||166.9658||||||||||||||||||87.79|83.7946|18143.9276|976519.5|24.4719
usa_0618|NDAQ|201805|201803|201803|||||||||||||4.5601||20.5551||3.7673|21.0984|2.6799|0.0495||1.6267||1.6016||||||8|0.2007||||||||||||||||||||||||91.89|87.708|18828.4874|920517.8333|35.2716
usa_0618|NDAQ|201806|201806|201806|5727|635||370|8706|9599|6148|3451||5542|4309|290|4.6409|24.1407|20.9197|1.2038|3.8493|20.9725|2.7382|0.0492|0.6942|1.734|4.0076|1.9786|405|399|2|7.8774|3|9|0.2512|8.6619||167.3996|4069|0.97|164.5034|-241|164.5034|34.702|0.1692|0.7127|241|22.3251|13.2652|755|4162|0.44|1027|442|122|288|162|-35|93.89|90.0326|19162.419|912780.9667|33.6132
usa_0618|NDAQ|201807|201806|201806|||||||||||||4.5266||20.3894||3.8577|21.3043|2.8199|0.0855||1.6798||2.0722||||||8|0.1428||||||164.5085||||||||||||||||||95|91.097|18839.823|806244.3333|32.2936
usa_0618|NDAQ|201808|201806|201806|||||||||||||4.507||20.3009||3.8374|20.7002|2.8051|0.0831||1.672||1.9627||||||8|0.1843||||||||||||||||||||||||94.5|90.6176|18758.0532|727328|25.8657
usa_0618|NDAQ|201809|201809|201809|5457|526||371|8697|9253|5799|3454||5602|4399|291|4.1888|23.2899|18.8677|1.1727|3.5105|20.1544|2.5662|0.0809|0.6926|1.897|4.445|2.6499|356|197|2|7.7471|3|8|0.3051|8.3731||167.2909|4024|0.97|163.949|-54|163.949|36.2299|0.1521|1.0353|54|21.0137|13.1302|748|4161|0.44|964|436|123|209|163|-35|86.45|83.2988|17433.7598|746273.6333|12.0835
usa_0618|NDAQ|201810|201809|201809|||||||||||||4.0996||19.9748||3.3816|19.3311|2.4464|0.0996||1.962||2.7415||||||7|0.2671||||||163.957||||||||||||||||||83.59|80.543|17058.4969|1120785.7667|15.392
usa_0618|NDAQ|201811|201809|201809|||||||||||||4.268||20.7954||3.5543|20.1486|2.5714|0.1038||1.7959||2.371||||||9|0.1785||||||||||||||||||||||||87.86|84.6574|17759.262|1139334.1333|13.8525
usa_0618|NDAQ|201812|201812|201812|6370|813||376|8663|10251|6570|3681||5449|4558|297|3.939|36.0055|19.1923|1.0504|3.2165|17.8536|2.3271|0.092|0.7031|2.111|4.8779|2.069|384|307|2|4.7631|3|9|0.6092|3.1563||167.1117|4099|-0.27|165.1651|0|165.1651|61.1354|0.1822|-0.6937|0|56.9549|8.1211|458|4278|0.44|1136|466|152|328|-44|-36|79.51|76.999|16390.2211|990915.5667|5.4509
usa_0618|NDAQ|201901|201812|201812|||||||||||||3.9153||18.2659||3.2591|31.1507|2.5201|||1.9839||2.2297||||||9|0.6572||||||||||||||||||||||||83.14|80.5143|16749.8264|907268.9|4.1463
usa_0618|NDAQ|201902|201812|201812|||||||||||||4.0989||19.1224||3.4402|32.3824|2.6642|||1.9093||2.4017||||||8|0.6861||||||165.4168||||||||||||||||||87.76|84.9884|17535.2592|828713.1333|9.1814
usa_0618|NDAQ|201903|201903|201903|4736|692||748|8709|9009|5641|3368||5494|4732|327|4.0884|32.9019|19.0734|1.1978|3.4296|30.6471|2.656||0.6493|2.0117|4.9295|2.451|447|287|2|5.6108|3|8|0.7727|4.2787||167.0268|4281|1.48|165.7015|0|165.7015|54.9242|0.2019|1.395|0|53.6028|9.4923|528|4166|0.44|1039|459|120|313|247|-34|87.49|85.1676|17490.3158|918590.1667|1.473
usa_0618|NDAQ|201904|201903|201903|||||||||||||4.2643||20.3031||3.6066|28.6349|2.7103|||1.9245||1.8052||||||7|0.8099||||||165.7045||||||||||||||||||89.86|87.4746|17765.2064|697697.7333|1.9283
usa_0618|NDAQ|201905|201903|201903|||||||||||||4.2711||20.3353||3.6135|28.6794|2.7154|||1.9562||1.9494||||||7|0.7074||||||||||||||||||||||||90.03|87.6401|17793.3761|586080.9667|-2.7859
usa_0618|NDAQ|201906|201906|201906|4363|592||755|8686|8581|4531|4050||5551|4829|327|4.5996|34.8194|21.8995|1.3305|3.945|30.0349|2.9645||0.6285|1.8265|3.3023|1.7739|415|319|2|5.8376|3|6|0.7387|4.4323||167.0414|4296|1.04|165.3892|-50|165.3892|54.6296|0.2222|1.0618|50|50.4132|9.7692|540|4200|0.47|1061|454|137|239|174|-28|98.29|96.1543|19162.0953|559833.9|4.4194
usa_0618|NDAQ|201907|201906|201906|||||||||||||4.6957||25.6797||4.0478|30.5031|3.031|||1.8492||1.6365||||||7|0.7612||||||164.6878||||||||||||||||||101.73|99.5196|19722.0433|708017.2667|7.0842
usa_0618|NDAQ|201908|201906|201906|||||||||||||4.6046||25.1815||3.9726|30.8447|2.9621|||1.8215||1.2441||||||7|0.7172||||||||||||||||||||||||99.84|97.6707|19339.43|705874.1333|5.6508
usa_0618|NDAQ|201909|201909|201909|3499|505||707|8471|7653|3692|3961||5327|4901|328|4.614|36.5387|25.233|1.4835|3.9822|31.8696|2.9692||0.6529|1.7954|3.5134|1.3959|399|180|2|5.7699|3|8|0.7122|4.1389||167.0297|4339|0.9|163.894|-150|163.894|56.926|0.2449|1.0672|150|51.8721|9.6087|527|4332|0.47|1096|457|136|215|150|-26|100.08|98.3764|19378.955|601979.9333|15.7663
usa_0618|NDAQ|201910|201909|201909|||||||||||||4.4102||22.293||3.7957|31.7651|3.0284|||1.8451||1.9649||||||9|0.8489||||||163.9151||||||||||||||||||98.43|96.7545|19105.0864|739851.6333|17.7533
usa_0618|NDAQ|201911|201909|201909|||||||||||||4.6355||23.4315||4.0248|33.0952|3.2115|||1.7361||2.5102||||||8|0.8539||||||||||||||||||||||||104.37|102.5934|20080.819|824685.4333|19.6081
usa_0618|NDAQ|201912|201912|201912|4290|623||730|8615|8285|4227|4058||5639|5027|336|4.7577|26.4155|24.0493|1.4684|4.1493|34.219|3.3109||0.6006|1.7274|3.4161|1.9072|422|280|2|8.5597|4|8|0.6442|8.5397||166.7938|4361|1.21|165.0944|0|165.0944|39.4057|0.2472|1.2776|0|24.0432|14.0932|774|4261|0.47|1065|457|128|252|203|-25|107.6|106.249|20610.2648|777560.2333|32.8231
usa_0618|NDAQ|202001|201912|201912|||||||||||||5.161||26.3049||4.5636|23.6782|3.4096|0.3372||1.6646||1.967||||||8|0.4395||||||||||||||||||||||||116.46|114.9978|21990.8938|678692.5|32.2808
usa_0618|NDAQ|202002|201912|201912|||||||||||||4.62||23.5478||4.0186|24.7279|3.0009|0.3521||1.6458||2.3406||||||8|0.8726||||||165.0117||||||||||||||||||102.55|101.2624|19685.9498|959282.1|11.9908
usa_0618|NDAQ|202003|202003|202003|5270|1269||699|8526|9400|5450|3950||5396|5140|364|4.2272|25.267|21.5457|1.2464|3.6357|19.0065|2.7041|0.2707|0.7613|1.8906|3.6885|1.9162|568|344|2|8.0329|3|8|0.8064|7.6623||166.7765|4555|1.22|164.3378|-122|164.3378|42.4658|0.3371|1.3048|122|25.4341|13.3178|730|4575|0.47|1353|506|157|273|203|-24|92.78|92.0507|18012.1889|1536528.7|7.7584
usa_0618|NDAQ|202004|202003|202003|||||||||||||4.6308||24.2681||4.0726|25.0961|3.3997|0.648||1.6841||1.7052||||||9|0.8944||||||164.0708||||||||||||||||||111.63|110.7525|21186.0286|1281970.9333|24.2266
usa_0618|NDAQ|202005|202003|202003|||||||||||||4.7911||25.1078||4.2423|26.6293|3.5356|0.6876||1.6168||1.7087||||||9|0.9488||||||||||||||||||||||||116.28|115.366|21919.1526|872786.2|29.1569
usa_0618|NDAQ|202006|202006|202006|4716|917||801|8703|8802|4249|4553||5754|5301|367|4.8743|27.8429|25.5439|1.5242|4.3269|27.1602|3.6062|0.7013|0.6051|1.5904|3.216|1.4701|523|447|2|8.736|4|9|0.9655|8.7469||166.0734|4670|1.45|164.2486|-30|164.2486|39.2723|0.3389|1.5281|30|24.5265|14.4034|797|4912|0.49|1398|510|121|316|241|-25|118.6|118.1502|22299.7969|795449.2333|20.6633
usa_0618|NDAQ|202007|202006|202006|||||||||||||4.9035||21.3341||4.4453|27.4916|3.7397|0.5675||1.4826||1.1932||||||9|0.9966||||||164.2584||||||||||||||||||131.01|130.5131|24086.2091|666854.8667|28.7821
usa_0618|NDAQ|202008|202006|202006|||||||||||||4.8717||21.1956||4.4127|27.2929|3.7125|0.5634||1.4604||1.1647||||||9|0.9466||||||||||||||||||||||||130.05|129.5567|23929.8049|701563.4667|33.3436
usa_0618|NDAQ|202009|202009|202009|4810|761||822|8818|8817|4161|4656||6011|5484|367|4.5818|25.2131|19.9342|1.5487|4.1185|26.0335|3.465|0.5374|0.5941|1.5818|2.9816|1.4452|504|208|2|9.8676||8|1.0092|12.0169||167.5||1.58|||164.2486|25.7958|0.304|1.633||23.9566|16.1944|911|5230|0.49|1414|517|126|357|264|-24|122.71|122.71|22969.1483|764308.6333|21.283
usa_0618|NDAQ|202010|202009|202009|||||||||||||4.5931||21.2773||4.1177|23.6484|3.5284|0.3225||1.487|||||||||||||||||||||||||||||||||129.12|129.12|24022.0446|823527.8667|27.4504
usa_0618|NDAQ|202407|202406|202406|||||||||||||||||5.6788|38.8966|3.5693|||1.3298|||||||||||||||574.7403||||||||||||||||||67.68|66.825|48115.4235|3287318.4333|
usa_0618|NDAQ|202408|202406|202406|||||||||||||||||6.048|41.4253|3.8014|||1.2486|||||||||||||||||||||||||||||||||72.08|71.1694|50644.2808|3533113.8|
usa_0618|NDAQ|202409|202409|202409||468||||19479|||||||||||5.9531|43.7186|3.7899||0.8904|1.2601||||||||||||||0.53|574.7424||||||87|||959|7015||1902|734|101||306||73.01|72.3269|51360.9426|2479567.5667|
usa_0618|NDAQ|202410|202409|202409|||||||||||||||||6.0273|44.2635|3.8373|||1.2446|||||||||||||||574.7576||||||||||||||||||73.92|73.2284|51885.0818|2817543.8|
usa_0618|NDAQ|202411|202409|202409|||||||||||||||||6.7668|49.6946|4.3081|||1.1086|||||||||||||||||||||||||||||||||82.99|82.2135|57098.1332|2534434.3667|
usa_0618|NDAQ|202412|202412|202412||776||||19195|||||||||||6.0526|40.2656|3.9727||0.8471|1.2159||||||||||||||0.61|575.0622|||||||||1117|7398||2030|811|116||355||77.31|76.8135|53171.0587|2468927.8|
usa_0618|NDAQ|202501|202412|202412|||||||||||||||||6.4464|42.8854|4.2311|||1.1416|||||||||||||||||||||||||||||||||82.34|81.8112|56063.6215|2761034.1333|
usa_0618|NDAQ|202502|202412|202412|||||||||||||||||6.4809|43.1146|4.2544|||1.1355|||||||||||||||575.1453||||||||||||||||||82.78|82.2484|56323.5279|2681912.6333|
usa_0618|NDAQ|202503|202503|202503||2554||||19092|||||||||||5.6255|34.4818|3.7709||0.8077|1.2655||||||||||||||0.68|573.9401||||||115|||1278|7814||2090|816|84||395||75.86|75.6243|50320.096|2933896.8|
usa_0618|NDAQ|202504|202503|202503|||||||||||||||||5.6514|34.6409|3.7895|||1.2597|||||||||||||||574.1216||||||||||||||||||76.21|75.9732|50534.8071|3397272.0667|
usa_0618|NDAQ|202505|202503|202503|||||||||||||||||6.195|37.9727|4.154|||1.1492|||||||||||||||||||||||||||||||||83.54|83.2804|54743.1185|3718645.3333|
usa_0618|NDAQ|202506|202506|202506|||||||||||||||||6.631|40.6455|4.4464|||1.1071|||||||||||||||||||||||||||||||||89.42|89.42|58118.9535|3503139.2333|
usa_0618|NDAQ|202507|202506|202506|||||||||||||||||6.6792|40.9409|4.4787|||1.0991|||||||||||||||||||||||||||||||||90.07|90.07|58492.1325|3428124.6667|