usa_0173|INTU|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0173|INTU|Long Name|1|1|Intuit Inc Total Current Assets (Quarterly) (USD)|Intuit Inc Cash and Short Term Investments (Quarterly) (USD)|Intuit Inc Inventories (Quarterly) (USD)|Intuit Inc Net PP&E (Quarterly) (USD)|Intuit Inc Goodwill and Intangibles (Quarterly) (USD)|Intuit Inc Total Liabilities (Quarterly) (USD)|Intuit Inc Total Current Liabilities (Quarterly) (USD)|Intuit Inc Total Long Term Liabilities (Quarterly) (USD)|Intuit Inc Total Deposits (Quarterly) (USD)|Intuit Inc Book Value (Quarterly) (USD)|Intuit Inc Retained Earnings (Quarterly) (USD)|Intuit Inc Treasury Stock (Quarterly) (USD)|Intuit Inc EV to Revenues|Intuit Inc EV to Earnings|Intuit Inc EV to Free Cash Flow|Intuit Inc EV to Assets (Quarterly)|Intuit Inc PS Ratio|Intuit Inc PE Ratio|Intuit Inc Price to Book Value|Intuit Inc PEG Ratio|Intuit Inc Debt to Equity Ratio|Intuit Inc Dividend Yield|Intuit Inc Shareholder Yield (TTM)|Intuit Inc Percent of Shares Outstanding Short|Intuit Inc Total Receivables (Quarterly) (USD)|Intuit Inc Total Payables (Quarterly) (USD)|Intuit Inc Total Capital Stock (Quarterly) (USD)|Intuit Inc Return on Invested Capital|Intuit Inc Quality Ratio Score|Intuit Inc Momentum Score|Intuit Inc Beta (1Y)|Intuit Inc Sustainable Growth Rate (TTM)|Intuit Inc Institutional Investor Ownership Percentage|Intuit Inc Average Diluted Shares Outstanding (Quarterly)|Intuit Inc Total Employees (Annual)|Intuit Inc EPS Diluted (Quarterly) (USD)|Intuit Inc Shares Outstanding|Intuit Inc Repurchase of Capital Stock (Quarterly) (USD)|Intuit Inc Ordinary Shares Number (Quarterly)|Intuit Inc Payout Ratio|Intuit Inc Quick Ratio (Quarterly)|Intuit Inc Normalized Diluted EPS (Quarterly) (USD)|Intuit Inc Stock Buybacks (Quarterly) (USD)|Intuit Inc Effective Tax Rate (TTM)|Intuit Inc Return on Equity|Intuit Inc Net Income (TTM) (USD)|Intuit Inc Revenue (TTM) (USD)|Intuit Inc Dividend Per Share (Quarterly) (USD)|Intuit Inc Revenue (Quarterly) (USD)|Intuit Inc Gross Profit (Quarterly) (USD)|Intuit Inc SG&A Expense (Quarterly) (USD)|Intuit Inc Pre-Tax Income (Quarterly) (USD)|Intuit Inc Net Income (Quarterly) (USD)|Intuit Inc Net Interest Income (Quarterly) (USD)|Intuit Inc Price (USD)|Intuit Inc Total Return Price (USD)|Intuit Inc Enterprise Value (USD)|Intuit Inc 30-Day Average Daily Volume|Intuit Inc 1 Year Price Returns (Daily)
usa_0173|INTU|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0173|INTU||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0173|INTU||5|5|91.5818181818|91.5818181818|92.3103448276|91.5818181818|91.5943396226|91.5818181818|91.5818181818|91.5818181818|0|91.5818181818|91.5818181818|91.3157894737|14.0014164306|91.5981308411|14.0014164306|91.5963302752|14.0014164306|14.0212765957|14.0292072323|14.0128|91.5818181818|7|91.2903225806|20.6543209877|91.5818181818|91.5818181818|91.3214285714|91.5981308411|91.5981308411|31.0289389068|30.4402515723|91.5981308411|0|91.5818181818|363|91.5818181818|49.9900990099|91.3023255814|91.5818181818|91.5981308411|91.5818181818|91.5818181818|91.5818181818|91.5981308411|91.5981308411|91.5981308411|91.5981308411|91.3142857143|91.5818181818|91.5818181818|91.5818181818|91.5818181818|91.5818181818|91.3|30.2005988024|30.2005988024|14.0097222222|26.4342105263|30.1863354037
usa_0173|INTU||6|6|110|110|29|110|106|110|110|110|0|110|110|76|706|107|706|109|706|705|719|625|110|420|31|486|110|110|84|107|107|311|318|107|0|110|27|110|202|86|110|107|110|110|110|107|107|107|107|35|110|110|110|110|110|50|334|334|720|380|322
usa_0173|INTU||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0173|INTU|199212|199212|199209|31.9|9.1|1.9|6.7||17.9|17|0.9||21.3|6.7||||||||||0.0563||||14.2|8.4||||||||124||0.025|118.846||118.846||1.3706|0.025|-0.2||||||33.2|22|16.2|5|3.1||||||
usa_0173|INTU|199303|199303|199212|53.2|29.4|1.6|6.8||15.8|15.1|0.7||44.8|8.6|||||4.6339|||13.252||0.0246||||9.9|7.3||||||||126.6667||0.015|133.67||133.67||2.6026|0.0145|-22.3||||||31.2|21.9|18.2|3.1|1.9||2.3125|2.1003|274.3679||
usa_0173|INTU|199304|199303|199303|||||||||||||||||||6.1541|||||0.8463|||||||||||||||||||||||||||||||2.2917|2.0814|241.8223|81276.6667|
usa_0173|INTU|199305|199303|199303|||||||||||||||||||7.8944|||||0.9765|||||||||||||||||||||||||||||||2.4167|2.1949|328.153|40296.6667|
usa_0173|INTU|199306|199306|199303|50.3|17.9|1.5|6.9||11.8|11.8|||45.9|9.1|||||5.9895|||8.0187||0|||3.547|4.3|5.7||||||||100||0.005|134.21||134.21||1.8814|0.0037|-0.6||||||21.8|15.3|13.7|0.8|0.5||2.7084|2.4598|345.5952|49033.3333|
usa_0173|INTU|199307|199306|199306|||||||||||||||||||7.6755|||||2.825|||||||||||||||||||||||||||||||2.3959|2.176|298.0502|42166.6667|
usa_0173|INTU|199308|199306|199306|||||||||||||||||||7.6146|||||4.4525|||||||||||||||||||||||||||||||2.6042|2.3652|339.993|36223.3333|
usa_0173|INTU|199309|199309|199306|66|7.9|2.9|7.4||24.6|24.5|0.1||49.2|12||3.1891|46.128|56.9816|5.2503|3.0111|45.1929|8.4675||0|||3.477|15.5|12||20.5505|2|||20.8437||147.5|589|0.02|134.594||134.594|0|0.9551|0.0188|-0.5|38.6861|20.8437|8.4|121.5||35.3|26.5|20.8|4.8|2.9||2.9375|2.6679|359.5675|66670|
usa_0173|INTU|199310|199309|199309|||||||||||||3.016||53.8888||2.8509|42.7889|7.6941|||||3.841|||||||||||||||||||||||||||||||2.8229|2.5638|381.8704|50366.6667|
usa_0173|INTU|199311|199309|199309|||||||||||||3.766||67.2903||3.5449|53.2055|9.4608|||||4.7614|||||||||||||||||||||||||||||||3.2292|2.9328|457.5738|119040|
usa_0173|INTU|199312|199312|199309|133.5|29.8|4.1|18.9|120.2|92.7|80.9|11.8||181.2|-155.1||3.8815|-4.8201|69.3529|2.8491|3.6517|54.8087|9.689||0.0651|||3.5283|9.3|17.9||-227.0687|2|||-236.4194||224.756||-1.08|224.756||224.756|0|0.4833|-1.0818|-4|-1.2508|-236.4194|-161.9|148.3||60|35.1|197.9|-168.6|-167.2||3.5521|3.2261|474.3947|154686.6667|
usa_0173|INTU|199401|199312|199312|||||||||||||5.783||44.9019||3.9335||4.7935|||||0.9426|||||||||||||||||||||||||||||||3.8855|3.5289|838.8852|159363.3333|
usa_0173|INTU|199402|199312|199312|||||||||||||5.783||44.9019||3.9335||4.8581|||||2.1556|||||||||||||||||||||||||||||||3.75|3.4058|852.9455|193550|
usa_0173|INTU|199403|199403|199312|153.4|37.1|3|21.2|102.1|83.8|73.7|10.1||194.5|-155.1||5.2779|-4.3475|40.9794|2.4495|3.5969||3.8245||0|||1.1247|10.9|16.6||-148.3444|2||2.181|-152.0559||233.3333||0.03|237.13||237.13|0|0.6513|0.0274|-6.3|-4.8128|-152.0559|-156.8|209.5||92.4|66|26.5|13.4|7||3.0312|2.753|801.4258|131983.3333|31.0794
usa_0173|INTU|199404|199403|199403|||||||||||||2.5583||28.0609||2.0348||3.467|||||1.2014||||||8|2.1847||||||||||||||||||||||||3|2.7247|516.2028|233093.3333|34.5754
usa_0173|INTU|199405|199403|199403|||||||||||||3.1007||34.0107||2.4383||3.3527|||||1.7888||||||8|2.0858||||||||||||||||||||||||2.8959|2.6301|587.8398|218516.6667|19.8304
usa_0173|INTU|199406|199406|199403|124.7|19|2.7|22.6|67.5|56.9|49.4|7.5||186.4|-156.8||2.8766|-3.7054|31.5525|2.5266|2.2716||3.2289||0|||3.0146|11.3|11.9||-123.991|2|7|2.0824|-126.2173||215||-0.04|228.708||228.708|0|0.6134|-0.0437|1.6|-3.5581|-126.2173|-165.9|220.3||32.6|22.5|15.9|-9.8|-8.6||2.7709|2.5166|632.2995|130970|2.3064
usa_0173|INTU|199407|199406|199406|||||||||||||2.9634||-89.43||2.7355||3.7705|||||4.9516||||||6|1.9987||||1228||231.064||||||||||||||||||3|2.7247|659.9801|140613.3333|25.2139
usa_0173|INTU|199408|199406|199406|||||||||||||3.6831||-111.15||3.3466||4.4419|||||4.5104||||||8|2.4232||||||||||||||||||||||||3.5626|3.2356|833.0439|154043.3333|36.8004
usa_0173|INTU|199409|199409|199406|||||||||||||3.4537||-104.2271||3.1429||4.287|||||5.1126||||||9|2.3842||||||||||||||||||||||||3.6458|3.3112|746.4025|139716.6667|24.1123
usa_0173|INTU|199410|199409|199409|125|11.7|7.4|30.9|111.3|98.4|86|12.4||168.8|-217.9||5.7043|-6.4481|-172.1453|5.367|5.1411||6.805||0.0735|||7.527|53.7|21.2||-138.2569|2|8|3.7604|-142.5458||233.0435||-0.23|243.748||243.748|0|0.7605|-0.0488|-3.6|-1.045|-142.5458|-222.4|253.2||68.2|52.8|38.2|-55.1|-53.6||5.8805|5.3408|1275.9296|500410|108.3123
usa_0173|INTU|199411|199409|199409|||||||||||||5.5482||-41.5624||5.1538||7.9723|||||3.6514||||||10|3.6562||||||||||||||||||||||||5.8125|5.279|1417.4838|223880|79.9963
usa_0173|INTU|199412|199412|199409|||||||||||||5.3778||-40.286||4.9954||7.942|||||3.6211||||||10|3.4555||||||||||||||||||||||||5.5625|5.052|1351.4283|136943.3333|55.2325
usa_0173|INTU|199501|199412|199412|200.2|44.4|8.8|43.1|97.7|153.7|141.5|12.2||187.3|-203.5||5.3374|-31.9386|-39.9831|3.8308|4.9579||7.1879||0.0235|||2.6151|82.8|33.9||-21.5991|2|10|3.3155|-22.2718||260||0.055|244.78||244.78|0|0.8989|0.0538|-4.1|-70.4167|-22.2718|-40.9|356||162.8|125.7|66.8|27.5|14.3||5.5|4.9952|1351.4283|96590|41.5525
usa_0173|INTU|199502|199412|199412|||||||||||||3.483||-590.454||3.4568||7.2153|||||2.5006||||||10|2.8225||||||||||||||||||||||||5.521|5.0143|1270.5509|136576.6667|47.2267
usa_0173|INTU|199503|199503|199412|||||||||||||4.2136||-714.3009||4.1592||8.4948|||||2.7157||||||10|2.2509||||||||||||||||||||||||6.5|5.9034|1500.0319|169596.6667|114.4342
usa_0173|INTU|199504|199503|199503|170.7|38.6|6.3|45.6|85.6|113.3|101.3|12||188.6|-207.3||4.2996|-26.2367|-728.8905|4.493|4.2419||9.121||0.0228|||2.7737|41.6|21.6||-27.3054|2|10|1.7511|-27.9278||253.3333||-0.015|246.33||246.33|0|0.7917|-0.0167|-4.7|-32.2251|-27.9278|-51.7|362.5||98.9|76.7|49.7|-1.7|-3.8||5.6458|5.1276|1540.8693|71063.3333|90.8433
usa_0173|INTU|199505|199503|199503|||||||||||||3.4658||661.2441||3.4739||6.993|||||3.6747||||||10|1.2497||||||||||||||||||||||||5.2708|4.7871|1264.0616|0|82.01
usa_0173|INTU|199506|199506|199503|||||||||||||4.0746||777.3864||4.0679||8.4352|||||4.7714||||||10|0.9365||||||||||||||||||||||||6.3333|5.752|1464.2059|0|128.568
usa_0173|INTU|199507|199506|199506|259.4|70|6|48.8|74.4|103|98.1|4.9||281.2|-209.6||4.7753|-40.1771|927.2918|4.7581|4.7516||8.7345||0.0156|||5.4218|35.3|19.7||-21.9214|2|10|1.0378|-22.4736||264.955|2732|-0.005|263.466||263.466|0|1.0734|-0.084|-74.6|-113.615|-22.4736|-45.5|395.7||65.8|47.6|44.2|8|-2.4||7.1875|6.5278|1725.9296|0|139.5831
usa_0173|INTU|199508|199506|199506|||||||||||||4.7724||43.8164||4.7389||6.4805|||||5.4||||||10|0.9128||||||||||||||||||||||||7.1771|6.5184|1910.3932|1409.0333|101.458
usa_0173|INTU|199509|199509|199506|||||||||||||5.5214||50.1109||5.4577||7.4955|||||5.2142||||||10|0.7688||||||||||||||||||||||||7.8333|7.1144|2113.4788|3412.4667|114.8562
usa_0173|INTU|199510|199509|199509|260.5|24.2|7.1|68.2|38.3|123.8|118.9|4.9||270.5|-230.7||7.433|-242.6007|55.3984|7.9985|7.3677||9.9549||0.0181|||5.2934|72.4|40.9||-5.7685|2|10|-1.4058|-5.9285||263.75||-0.08|264.426||264.426|0|0.8124|-0.0858|-10.5|370.8333|-5.9285|-13|424.3||96.8|84.6|79.6|-29|-21.1||12|10.8986|2294.6117|5789.0667|104.0643
usa_0173|INTU|199511|199509|199509|||||||||||||8.2899||216.6271||8.2119||11.7711|||||4.6886||||||10|-4.5688||||||||||||||||||||||||14|12.7151|3594.5184|762394.5667|140.8602
usa_0173|INTU|199512|199512|199509|||||||||||||8.0172||195.2395||7.9433||12.0156|||||5.0093||||||10|-4.8724||||||||||||||||||||||||13|11.8068|3412.7221|504949.6|133.7079
usa_0173|INTU|199601|199512|199512|367.5|57.3|7.5|86.3|30.4|211.3|201|10.3||298.6|-209.4||6.0308|-499.2791|148.5762|5.2875|5.9862||9.1966||0.0244|||4.1185|127.7|54.6||-2.1574|2|10|-5.597|-2.2019||292||0.075|267.37||267.37|0|0.9204|0.0723|-2.6|118.6851|-2.2019|-5.4|483.2||221.7|186|101|51.6|21.9||10.2708|9.3281|2525.795|9941.2|86.7422
usa_0173|INTU|199602|199512|199512|||||||||||||5.1071||147.0721||5.2327||9.663|||||4.5059||||||9|-5.0538||||||||||||||||||||||||11.125|10.1039|2779.6631|9025.5333|101.5032
usa_0173|INTU|199603|199603|199512|||||||||||||4.4154||108.1691||4.5381||6.9767|||||4.3409||||||10|-2.9669||||||||||||||||||||||||7.5|6.8116|2055.5345|13310.9667|15.3846
usa_0173|INTU|199604|199603|199603|330.7|33.4|5.8|95.5|22.6|166.6|156.9|9.7||304.6|-209.7||4.4791|-1227.7321|109.348|4.9505|4.7456||7.2006||0.0236|||4.7685|72.5|44||-0.6926|2|5|-2.8572|-0.7071||320||-0.0011|272.18||272.18|0|0.675|-0.0049|3.6|106.3123|-0.7071|-1.9|520.8||136.5|114.5|82.1|-0.5|-0.3||8.6667|7.8712|1988.692|6942.7|53.5057
usa_0173|INTU|199605|199603|199603|||||||||||||4.2831||64.6788||4.5403||7.8932|||||4.7616||||||8|-2.4053||||||||||||||||||||||||8.6667|7.8712|2162.5763|7010.8333|64.4271
usa_0173|INTU|199606|199606|199603|||||||||||||4.1524||58.9095||4.4034||7.3812|||||4.7698||||||8|-1.5028||||||||||||||||||||||||7.875|7.1522|2032.1569|5334.0333|29.4519
usa_0173|INTU|199607|199606|199606|280.4|44.6|4.4|95.6|31.6|118.8|110.7|8.1||299.2|-231.5||2.8676|-72.8304|48.3599|3.7461|3.0573||5.3638||0.0187|||4.7502|49.5|34||-7.2464|2|6|1.748|-7.3929||303.576|3184|-0.0817|275.118||275.118|0|0.85|-0.0636|-3.4|2633.3333|-7.3929|-21.5|531.8||76.8|38.5|100.6|-21.5|-22||5.8333|5.2979|1561.5152|6303.6333|-18.8405
usa_0173|INTU|199608|199606|199606|||||||||||||3.0953||-227.2041||3.3957||5.9002|||||4.8113||||||2|1.7945||||||||||||||||||||||||6.0833|5.525|1669.0209|4003.2667|-12.0482
usa_0173|INTU|199609|199609|199606|||||||||||||2.772||-181.6448||3.0492||4.9807|||||4.8995||||||3|0.4137||||||277.4728||||||||||||||||||5.25|4.7681|1462.6826|6820.5|-32.9787
usa_0173|INTU|199610|199609|199609|302.6|45.6|4.9|97.2|29|155.6|147.5|8.1||283.7|-260||2.3072|-41.7327|56.2314|2.7264|2.5295||4.4437|-0.2994|0.0187|||5.3392|84.4|38.5||-9.651|2|1|2.0113|-9.8517||283||-0.1|275.118||275.118|0|0.8814|-0.0922|-1.5|-202.7027|-9.8517|-28.7|537.5||102.5|55.8|49.3|-37|-28.3||4.5|4.087|1221.1863|459454.0667|-62.5
usa_0173|INTU|199611|199609|199609|||||||||||||2.9748||75.0677||3.3216||6.4246|-0.4407||||5.9662||||||1|3.1761||||||||||||||||||||||||5.9583|5.4115|1621.8678|904160.4|-56.4025
usa_0173|INTU|199612|199612|199609|||||||||||||2.7189||66.995||3.0429||5.374|-0.3686||||5.8148||||||1|2.9329||||||||||||||||||||||||5.2917|4.806|1461.3826|502880.1|-59.2949
usa_0173|INTU|199701|199612|199612|638.7|104.9|4.4|78.9|21.9|338.4|330.6|7.8||413.5|-133.2||2.8681|19.0107|66.7259|1.651|3.2055||4.6063|-0.316|0.0123|||5.3663|146.3|63.1||20.0294|2|1|2.6367|20.4114||286.1728||0.405|||275.118|0|0.7598|0.1512|-2.9|97.561|20.4114|65.3|581.8||266|176.1|64|75.4|115.9||4.875|4.4276|1404.0681|693190.2|-52.5355
usa_0173|INTU|199702|199612|199612|||||||||||||1.9367||13.253||2.285|20.0617|2.8138|||||5.1399||||||1|2.9168||||||||||||||||||||||||3.7708|3.4247|1092.3768|769700.3333|-65.0579
usa_0173|INTU|199703|199703|199612|||||||||||||1.651||13.9869||1.9754|17.343|2.6336|||||6.2053||||||1|1.8422||||||||||||||||||||||||3.875|3.5193|1037.9252|761443.6667|-48.3334
usa_0173|INTU|199704|199703|199703|575.6|116.6|2.8|78.4|51.3|304.7|265.2|39.5||413.2|-132.6||1.6017|14.3556|11.932|1.3218|1.922|16.8743|2.495||0.0833|||5.4856|67.8|33.4||18.6533|2|1|1.6981|19.2801||287.2131||0.0018|279.622||279.622|0|0.6953|0.0087|-0.5|93.2961|19.2801|66.1|581.6||136.3|86.7|48.9|1|0.5||3.6875|3.3491|943.3536|476720.2333|-57.452
usa_0173|INTU|199705|199703|199703|||||||||||||2.1324||14.6277||2.358|21.0072|3.1016|||||4.7325||||||1|2.1163||||||||||||||||||||||||4.5208|4.1059|1181.9218|950130.5667|-45.34
usa_0173|INTU|199706|199706|199703|||||||||||||1.7517||12.2486||1.9633|17.4906|2.9043|||||4.5819||||||1|1.944||||||||||||||||||||||||3.8229|3.472|1024.6348|693816.9|-51.455
usa_0173|INTU|199707|199706|199706|454.8|46.8|3.3|83.4|46.8|248.6|211.6|37||415.1|-163.2||1.8619|17.1762|13.1137|1.7676|2.0775|18.5085|2.8512||0.0877|||4.6876|42.2|35.7||17.8656|2|1|1.6558|18.7154||248.5447|3000|-0.06|281.934||281.934|0|0.4206|-0.0753|-4.5|129.2929|18.7154|68.3|598.9||94.1|54.1|37.2|-29.5|-19.8||4.1979|3.8126|1065.4129|472566.7333|-28.0358
usa_0173|INTU|199708|199706|199706|||||||||||||1.9147||20.775||1.893|16.6303|3.1696|||||4.4484||||||1|0.9456||||||||||||||||||||||||4.3542|3.9545|1117.3349|704110.2667|-29.8658
usa_0173|INTU|199709|199709|199706|||||||||||||2.5042||23.3001||2.4599|21.611|3.5092|||||3.6139||||||2|1.3396||||||283.1529||||||||||||||||||5.3333|4.8438|1223.0587|1112397.4|1.5873
usa_0173|INTU|199710|199709|199709|568.9|64|3.9|70.9|40|291|254|37||468.3|-176||2.5042|18.1039|91.9458|1.998|2.4599|21.611|3.8867||0.0779|||4.5727|88.7|37.5||19.8437|2|3|1.1667|21.0151||284.4444||-0.045|284.066||284.066|0|0.6012|-0.0597|-5.7|54.3478|21.0151|83.8|592.4||96|53|40.5|-19.3|-12.8||5.4375|4.9384|1487.9477|1241430.9|20.8332
usa_0173|INTU|199711|199709|199709|||||||||||||2.1364||84.9518||2.1254|15.0837|3.0582|||||4.1267||||||5|0.5416||||||||||||||||||||||||5.0312|4.5695|1401.7042|855517.0667|-16.7241
usa_0173|INTU|199712|199712|199709|||||||||||||3.0105||107.3687||2.9765|21.1241|3.6522|||||4.6661||||||2|0.2494||||||||||||||||||||||||6.875|6.244|1771.5829|963610.5667|29.9213
usa_0173|INTU|199801|199712|199712|836.5|105.5|4.8|70.6|32.9|415.7|384.1|31.6||561.4|-134.1||3.1204|180.5422|110.238|1.7923|3.0835|21.8834|3.8544||0.0558|||4.1223|170.3|59.5||2.0081|2|5|0.5305|2.1352||298.5714||0.14|287.286||287.286|0|0.718|0.1355|-7.6|51.5|2.1352|9.7|563.9||237.5|198.9|94.2|67.8|41.8||6.3542|5.771|1818.9273|1009523.9667|33.7718
usa_0173|INTU|199802|199712|199712|||||||||||||4.2731||-75.0725||4.2883|235.0173|3.9659|||||4.77||||||6|0.6351||||||||||||||||||||||||7.75|7.0387|2349.7707|1308970.9|83.2514
usa_0173|INTU|199803|199803|199712|||||||||||||3.976||-67.137||3.999|219.1607|4.0885|||||4.9965||||||10|0.586||||||||||||||||||||||||8.0625|7.3225|2101.3884|1020977.3|108.0645
usa_0173|INTU|199804|199803|199803|920.5|63.2|2|69.6|27.9|436.6|397.3|39.3||636.8|136.4||4.2307|366.814|-75.8374|2.3921|4.247|232.7521|4.3017||0.0616|||4.8398|168.7|48.2||1.3096|2|10|0.7579|1.4029||220||-0.01|292.366||292.366|0|0.5837|-0.0185|-17.7|52.7027|1.4029|7|569.6||142|92.7|64.3|-4.2|-2.2||8.8646|8.051|2373.7111|780246.9333|140.3955
usa_0173|INTU|199805|199803|199803|||||||||||||4.2352||-387.198||3.8461|333.333|3.826|||||4.4645||||||10|0.8623||||||||||||||||||||||||7.8958|7.1711|2284.4684|1230937.3|74.6544
usa_0173|INTU|199806|199806|199803|||||||||||||4.8768||-509.0169||4.423|383.333|4.3999|||||4.1788||||||9|1.315||||||||||||||||||||||||10.2083|9.2714|3003.2|1324100.7333|167.03
usa_0173|INTU|199807|199806|199806|980.1|138.1|3.7|69.4|371.6|410.2|374.7|35.5||1088.4|-175.4||5.6467|-231.8341|-481.6593|1.9028|5.1153|443.3329|5.0885||0.0327|||4.0849|59.4|44||-1.8364|2|10|1.9532|-1.9401||414.4613|2860|-0.075|356.276||356.276|0|0.5271|-0.0034|-470.1|38.5|-1.9401|-12.3|592.7||117.2|191.2|157.8|-64.3|-39.1||8.2915|7.5305|2841.79|976930.4667|97.5149
usa_0173|INTU|199808|199806|199806|||||||||||||4.949||-8.6122||4.3757|852.0816|1.8651|||||2.5817||||||10|2.4336||||||||||||||||||||||||5.6979|5.1749|2718.0156|1089453.7667|30.8612
usa_0173|INTU|199809|199809|199806|||||||||||||4.4856||-7.013||3.9799|774.9992|2.5642|||||2.403||||||10|2.6181||||||356.8858||||||||||||||||||7.7604|7.0481|2213.2919|856253.8|45.5077
usa_0173|INTU|199810|199809|199809|868.9|96.3||73.8|352.2|401.3|361.1|40.2||981.8|-224.6||4.6002|-60.6134|-9.1929|2.1342|4.0708|792.7067|2.5993||0.04|||2.3911|79.9|48.5||-6.214|2|10|2.4691|-6.5164||351.4286||-0.14|357.49||357.49|0|0.488|-0.1471|-4.4|25.5352|-6.5164|-48.7|608.7||112|91|88.4|-64.7|-49.2||8.4167|7.6442|2901.2857|780483.6667|59.0553
usa_0173|INTU|199811|199809|199809|||||||||||||5.7671||-13.213||5.2644||3.8915|||||2.3107||||||10|2.5835||||||||||||||||||||||||9.6458|8.7605|3547.6871|632433.4667|91.7184
usa_0173|INTU|199812|199812|199809|||||||||||||6.3911||-15.8204||5.8249||4.248|||||2.7803||||||10|2.6876||||||||||||||||||||||||12.0833|10.9743|4247.7666|795986.9|75.7578
usa_0173|INTU|199901|199812|199812|1854.1|163|5.9|77.5|329.2|781|740.8|40.2||1563.8|-134.7||9.5295|2093.3477|-18.2336|2.3212|8.644||5.9662||0.0251|||3.5421|241.3|69.8||0.2591|2|10|2.7019|0.2483||396.1702||0.235|367.016|-1.3|367.016|7.6923|0.5458|0.2197|-33.9|129.2135|0.269|2.6|744.9||373.7|306|131.9|124.3|93.1||15.1667|13.7746|4895.7162|1147350.7333|138.6888
usa_0173|INTU|199902|199812|199812|||||||||||||6.4239||-15.7387||6.2039|1337.4973|3.139|||||2.5488||||||10|2.5401||||||||||||||||||||||||16.4896|14.9761|5370.0597|1071280.7333|108.0158
usa_0173|INTU|199903|199903|199812|||||||||||||8.1894||-17.1281||7.866|1695.8298|3.98|||||2.2916||||||10|2.5844||||||||||||||||||||||||16.9583|15.4019|5844.1207|1021410.6667|110.3359
usa_0173|INTU|199904|199903|199903|1954.8|330.2|2.3|91.2|317.1|796.5|759.6|36.9||1673.4|-62.2||7.3271|62.9238|-13.7891|2.0432|7.0542|1510.4136|3.5693||0.0215|||2.3598|114.2|95.4||6.5378|2|10|2.4494|6.6418||407.5676||0.185|372.066|1.3|372.066|1.5461|0.585|0.0899|-24.2|26.624|6.7461|80.2|864.4||261.5|217.8|100.6|114|75.4||14.3541|13.0367|4704.8447|1020240.5333|61.9271
usa_0173|INTU|199905|199903|199903|||||||||||||5.2239||-29.9354||5.8684|63.3129|2.8742|0.0876||||1.9215|||||||2.4||||||||||||||||||||||||13.4791|12.242|4282.9775|1152294.0333|67.6199
usa_0173|INTU|199906|199906|199903|||||||||||||5.7664||-36.6805||6.4406|69.7661|3.1545|0.0961||||2.1932||||||10|2.2807||||||||||||||||||||||||15.0208|13.6422|5248.0218|734730.2333|47.1429
usa_0173|INTU|199907|199906|199906|1722.9|1436.4|4.9|119.2|481.1|927.5|879.2|48.3||1561.4|216.6||6.143|10.0672|-34.7301|1.5054|6.8378|66.6157|3.349|0.102|0.0426|||2.3957|63.7|66.4|1.1|26.2642|1|9|2.2056|27.0935||362.528|100698|0.665|375.252||375.252|0|1.7062|-0.1832|-64.1|39.0835|27.0935|372.2|822.7||75.5|50.7|46.4|437.4|252.9||13.6354|12.3839|4968.9727|604356.7333|57.521
usa_0173|INTU|199908|199906|199906|||||||||||||5.1437||-7.7646||6.8843|14.6164|3.5874|0.0017||||1.6509||||||9|1.9037||||||||||||||||||||||||14.9271|13.557|3657.103|887063.7|161.9744
usa_0173|INTU|199909|199909|199906|||||||||||||5.462||-10.7605||7.2061|16.9312|3.7552|0.0018||||1.9087||||||10|1.4748||||||||||||||||||||||||14.6093|13.2685|5068.204|1149820.7333|88.255
usa_0173|INTU|199910|199909|199909|1564.2|1241.8|7.2|128.5|536|792.7|754.1|38.6||1582.2|139.4||4.5794|12.1343|-6.6167|1.8166|6.2549|14.0212|3.2901|0.0015|0.0244|||1.9643|86.8|87.6|1.9|23.4447|1|9|1.3902|24.1449||394.724||-0.165|378.878||378.878|0|1.7618|-0.1281|-10.556|38.239|24.1449|355.539|887.628||176.928|118.057|125.698|-100.031|-65.861||14.5625|13.2259|3116.4579|2365757|84.4331
usa_0173|INTU|199911|199909|199909|||||||||||||8.0484||-15.7477||9.6861|21.6033|5.2757|||||2.0508||||||9|1.4364||||||||||||||||||||||||24.25|22.0243|7984.5915|3407540|151.4044
usa_0173|INTU|199912|199912|199909|||||||||||||10.5427||-19.5307||12.2553|33.1182|6.675|||||2.8961||||||10|1.394||||||||||||||||||||||||29.9688|27.2182|9902.6614|3677193.3333|148.0175
usa_0173|INTU|200001|199912|199912|2370.1|1972.3|9.4|149.3|514.2|1139.1|1089.3|49.8||2061.5|208.1||13.584|32.2077|-23.9675|3.2173|15.3878|34.9524|9.2567||0.02|||2.4132|249.1|121.1|2|18.4515|1|10|1.1402|18.9486||419.132||0.135|402.186||402.186|-0.0626|2.0393|0.1394|-37.844|40.5987|18.9367|319.739|939.428||425.5|342.4|157.1|86.9|57.3||30.4063|27.6155|12152.2495|2897010|100.481
usa_0173|INTU|200002|199912|199912|||||||||||||11.2296||-20.9439||13.0803|39.4436|5.133|0.004||||1.9515||||||9|1.561||||||403.3541||||||||||||||||||26.2344|23.8266|10549.4343|3482363.3333|59.0971
usa_0173|INTU|200003|200003|199912|||||||||||||9.3093||-17.3623||11.1571|33.8796|5.4846|0.0042||||2.3428||||||8|1.1056||||||||||||||||||||||||27.1875|24.6922|8745.3788|4663333.3333|60.3197
usa_0173|INTU|200004|200003|200003|2377.086|1908.766|1.89|157.223|475.557|1071.86|1059.465|12.395||2081.197|505.147||5.7268|10.1355|-10.6807|1.7403|7.6401|21.3415|3.4974|0.0027|0.0259|||1.894|128.167|93.524|2.032|29.4363|1|8|1.9056|30.2836||428.724||0.695|406.49||406.49|-0.229|1.9226|0.1041|-22.487|41.2491|30.2144|541.424|1007.067||329.139|264.334|111.796|497.289|297.085||18.0625|16.4047|5379.8931|3907733.3333|28.4447
usa_0173|INTU|200005|200003|200003|||||||||||||5.8527||-10.8922||7.5957|9.8214|2.7466|0.0193||||1.791||||||7|1.8329||||||406.8808||||||||||||||||||18.1094|16.4473|5894.0816|3808590|34.3511
usa_0173|INTU|200006|200006|200003|||||||||||||5.9106||-10.9999||7.6455|15.6485|3.6962|0.0259||||1.8171||||||8|1.9208||||||||||||||||||||||||20.6875|18.7888|5952.3914|3432503.3333|37.7257
usa_0173|INTU|200007|200006|200006|2128.794|1693.051||167.707|438.878|807.375|806.837|0.538||2071.289|520.666||5.696|17.1967|-10.6005|1.8259|7.4338|13.0404|3.8184|0.0268|0.0015|||1.8426|67.42|79.145|2.043|15.9839|2|8|1.9951|16.3327||423.874|4850|0.04|408.6||408.6|0|2.1819|0.1517|70.887|40.4003|16.3327|305.669|1093.826||162.259|278.518|93.074|28.712|17.145||17|15.4397|5736.2359|2184973.3333|24.6756
usa_0173|INTU|200008|200006|200006|||||||||||||7.0586||-86.8685||8.7721|39.3174|5.7085|||||1.4084||||||8|3.2412||||||||||||||||||||||||29.9375|27.1898|7720.8738|2913516.6667|100.5587
usa_0173|INTU|200009|200009|200006|||||||||||||9.2999||-114.4518||11.0573|39.3617|5.4989|||||1.9373||||||9|3.0991||||||412.5622||||||||||||||||||28.5|25.8842|10172.4738|2970976.6667|90.5296
usa_0173|INTU|200010|200009|200009|1990.333|1526.031||183.243|529.318|786.568|768.063|18.505||2071.567|486.901||10.1456|33.1739|-135.1136|3.92|11.7042|37.234|5.2036||0.0089|||1.625|67.938|81.877|1587.467|16.8478|2|9|3.6882|17.1146||411.454||-0.08|413.8258||413.8258|0|2.0753|-0.1093|-33.901|39.418|17.1146|337.765|1104.42||187.522|117.641|121.279|-78.995|-33.765||30.7188|27.8994|11204.9733|2093933.3333|110.9442
usa_0173|INTU|200011|200009|200009|||||||||||||7.7393||-103.0681||9.2574|28.837|4.3823|||||2.0928||||||9|3.4359||||||413.8258||||||||||||||||||22.7813|20.6904|8547.4357|3145320|-6.0567
usa_0173|INTU|200012|200012|200009|||||||||||||5.1808||-68.9953||6.6558|25.9494|3.833|||||1.6839||||||5|3.3569||||||||||||||||||||||||19.7188|17.9089|5721.7814|5166156.6667|-35.7434
usa_0173|INTU|200101|200012|200012|2314.512|1646.07||184.461|542.744|963.895|945.109|18.786||2214.849|513.463||5.2862|21.5425|-70.3988|2.0805|6.7629|24.3671|3.7208||0.0085|||1.2696|253.659|118.234|1669.583|14.4317|2|3|3.4934|14.6198||431.854||0.06|417.2671||417.2671|0|2.0101|0.1661|-23.149|39.9878|14.6198|307.027|1136.48||457.56|349.883|157.615|40.75|26.562||19.75|17.9373|5838.17|4023450|-35.0462
usa_0173|INTU|200102|200012|200012|||||||||||||4.5692||-1309.6621||6.0972|26.792|3.8739|||||1.9082||||||3|2.5419||||||417.2671||||||||||||||||||20.5625|18.6753|5192.8102|4116490|-23.8426
usa_0173|INTU|200103|200103|200012|||||||||||||4.0013||-1112.3416||5.5201|21.3287|2.7023|||||3.0539||||||4|4.0198||||||||||||||||||||||||13.875|12.6015|4547.3501|5494823.3333|-45.5882
usa_0173|INTU|200104|200103|200103|2290.949|1685.027||181.635|487.667|901.875|886.089|15.786||2189.205|499.162||3.806|-1176.5899|-1195.0846|1.6588|5.3217|22.1818|2.9201||0.0072|||2.4487|103.31|74.709|1682.138|-0.2029|2|3|3.3228|-0.2051||417.43||-0.035|418.2868||418.2868|0|2.0182|0.1581|-8.036|159.3547|-0.2051|-4.359|1232.551||425.21|343.322|129.934|40.993|-14.301||16.25|14.7586|4325.4162|4015923.3333|-10.0346
usa_0173|INTU|200105|200103|200103|||||||||||||4.1458||-79.4998||5.5371||3.1861|||||1.6103||||||5|3.2886||||||418.2868||||||||||||||||||16.03|14.5588|5109.9326|3250533.3333|-11.4823
usa_0173|INTU|200106|200106|200103|||||||||||||4.7804||-101.912||6.1761||3.616|||||2.2733||||||4|3.1605||||||||||||||||||||||||19.995|18.1598|5892.1289|3266143.3333|-3.9279
usa_0173|INTU|200107|200106|200106|2048.757|1298.913||174.659|415.135|700.947|688.797|12.15||2161.326|437.873|8.497|4.1068|-72.3467|-88.0708|2.0927|5.4978||3.1927||0.0235|||2.1268|26.778|62.994|2.105|-3.827|2|5|3.1258|-3.8659||411.79|6100|-0.15|421.0525||421.0525|0|1.9246|-0.11|-23.349|0.2353|-3.8659|-82.793|1261.461||191.169|138.575|113.659|-100.084|-61.289||17.19|15.6123|5061.8296|2369843.3333|1.1176
usa_0173|INTU|200108|200106|200106|||||||||||||4.3494||40.6075||5.3018||3.5592|||||1.7265||||||5|1.2704||||||||||||||||||||||||18.89|17.1563|5486.6437|2681303.3333|-36.9019
usa_0173|INTU|200109|200109|200106|||||||||||||4.4512||35.928||5.4029||3.3274|||||2.4929||||||4|1.198||||||422.4452||||||||||||||||||17.9|16.2571|5615.0648|3313736.6667|-39.5781
usa_0173|INTU|200110|200109|200109|2120.334|1505.809||184.973|374.77|798.99|786.837|12.153||2054.975|345.446|21.132|5.6196|-50.0168|55.2498|2.479|6.5415||3.872||0.0252|||1.8044|43.024|83.54|0|-6.5192|2|4|1.2789|-6.615||422.078||-0.22|424.1278|-21.137|424.1278|0|1.9684|-0.0995|-0.882|3.557|-6.615|-141.455|1242.666||168.727|106.938|124.269|-138.419|-92.427||20.11|18.2643|7088.865|3858473.3333|-34.5351
usa_0173|INTU|200111|200109|200109|||||||||||||5.6389||55.167||6.7554||4.1773|||||2.598||||||4|0.9228||||||424.1278||||||||||||||||||21.95|19.9354|7007.2606|3984760|-3.6488
usa_0173|INTU|200112|200112|200109|||||||||||||6.1628||59.8038||7.2752||4.3806|||||2.1906||||||5|0.9577||||||||||||||||||||||||21.39|19.4268|7658.2968|2843516.6667|8.4754
usa_0173|INTU|200201|200112|200112|2445.863|1536.113||183.389|348.6|937.748|925.499|12.249||2213.095|465.314|4.755|5.6543|-142.4958|54.8689|2.1775|6.7706||3.9266||0.0221|||1.5216|262.513|100.44|0|-2.1845|2|6|1.0463|-2.2222||438.71||0.275|425.3812|-53.131|425.3812|0|1.9434|0.3615|17.538|16.2327|-2.2222|-48.149|1261.014||475.908|369.658|153.77|104.574|119.868||19.625|17.8238|7026.3464|3014470|-0.6329
usa_0173|INTU|200202|200112|200112|||||||||||||5.2503||75.0841||6.386||3.5636|||||1.6661||||||6|1.4045||||||||||||||||||||||||18.945|17.2062|6620.6897|3118410|-7.8663
usa_0173|INTU|200203|200203|200112|||||||||||||5.1086||73.0579||6.2453||3.7798|||||1.6429|||||||0.6898||||||||||||||||||||||||19.18|17.4196|6442.0296|2841070|33.7168
usa_0173|INTU|200204|200203|200203|2555.77|1800.393||181.442|310.949|913.482|902.273|11.209||2310.016|609.795|46.488|5.5218|58.9268|78.9675|2.0224|6.6558||3.5891||0.0124|||2.3336|69.216|77.31|0|4.9721|2|8|0.2752|5.0616||434.346||0.335|423.2251|-74.997|423.2251|0|2.0721|0.3743|60.023|-12.7648|5.0616|110.633|1326.956||491.152|423.711|142.173|195.254|144.481||19.59|17.792|6963.1215|2251940|20.5538
usa_0173|INTU|200205|200203|200203|||||||||||||5.5094||25.3128||6.9012|92.6667|3.7998|||||1.9713||||||7|0.3256||||||||||||||||||||||||21.865|19.8582|7310.6776|2764986.6667|36.4005
usa_0173|INTU|200206|200206|200203|||||||||||||6.1839||28.4122||7.5814|98.8333|4.0756|||||2.1368||||||7|0.1238||||||||||||||||||||||||24.86|22.5783|8205.7987|3757593.3333|29.7156
usa_0173|INTU|200207|200206|200206|1960.472|1246.881||179.122|554.422|712.366|697.756|14.61||2215.639|511.342|126.107|5.7358|57.4843|26.3533|2.7517|7.1296|87.3125|3.6633||0.0076|||2.1742|54.186|71.069|2.112|6.284|2|8|0.4489|6.397||445.998|6500|-0.075|422.328|-169.085|422.328|0|1.8646|-0.0719|108.106|23.4848|6.397|140.16|1322.637||186.85|131.173|123.515|-89.835|-31.762||21.99|19.9717|7611.1675|4710500|27.9232
usa_0173|INTU|200208|200206|200206|||||||||||||6.5179||16.1639||7.6763|75.7937|4.3526|||||2.1281||||||9|0.5951||||||418.3271||||||||||||||||||22.315|20.2669|8620.8066|3051810|22.1401
usa_0173|INTU|200209|200209|200206|||||||||||||6.3192||15.6713||7.543|70.7302|4.3746|||||2.7627||||||8|0.3632||||||||||||||||||||||||22.765|20.6756|8358.0631|3181406.6667|27.1788
usa_0173|INTU|200210|200209|200209|1577.301|858.618||189.55|707.402|752.136|737.752|14.384||1927.611|424.19|351.781|7.1273|55.2536|17.6753|3.6682|8.3839|64.0988|4.6635||0.0168|||2.9166|122.268|80.847|1864.172|8.1606|2|8|0.4903|8.2966||415.93||-0.13|410.4752|-300.349|410.4752|0|1.3296|-0.1164|257.021|21.9907|8.2966|177.902|1377.192||223.282|151.969|160.714|-86.059|-54.685||25.96|23.5774|9426.8889|3724886.6667|29.09
usa_0173|INTU|200211|200209|200209|||||||||||||7.4743||16.5979||8.532|66.5926|5.643|||||2.8298||||||8|0.3957||||||410.4752||||||||||||||||||26.97|24.4947|10293.5652|3736729.8|27.127
usa_0173|INTU|200212|200212|200209|||||||||||||6.6338||14.7314||7.6438|58.1605|5.1746|||||2.319||||||8|0.5691||||||||||||||||||||||||23.46|21.3068|9136.0251|2752087.1667|9.6774
usa_0173|INTU|200301|200212|200212|1728.063|1116.9||195.99|708.196|842.972|830.206|12.766||1997.658|519.029|393.007|6.7366|42.7434|14.9598|2.8058|7.7525|57.6543|5.1522||0.0078|||2.4976|244.437|107.189|0|8.6274|2|8|0.5931|8.7427||424.91||0.3|411.4065|-122.861|411.4065|0|1.6398|0.307|75.596|39.1161|8.7427|186.464|1459.36||558.076|442.293|191.792|181.276|128.43||22.05|20.0262|9277.639|2898275.2667|12.3567
usa_0173|INTU|200302|200212|200212|||||||||||||5.5093||8.4347||6.5516|52.5698|4.6935|||||2.9275||||||8|0.6006||||||||||||||||||||||||23.76|21.5793|8040.0354|3873259.2333|25.4157
usa_0173|INTU|200303|200303|200212|||||||||||||6.4184||9.8266||7.5025|45.0233|5.2516|||||4.3322||||||9|0.4512||||||||||||||||||||||||18.6|16.8929|9366.8214|5229866.7|-3.024
usa_0173|INTU|200304|200303|200303|2066.859|1522.403||192.629|719.694|922.742|910.935|11.807||2259.507|782.311|402.737|4.8835|19.2174|7.4765|2.0288|5.8971|46.4419|3.9891||0.0052|||3.4123|119.475|73.406|0|15.5312|2|7|0.4766|15.6838||420.896||0.7|410.4519|-75.336|410.4519|0|1.8024|0.5323|40.286|35.4571|15.6838|335.96|1602.906||634.698|545.992|163.395|323.734|293.977||19.41|17.6285|7126.713|6542487.0667|-0.9188
usa_0173|INTU|200305|200303|200303|||||||||||||4.8793||7.2687||6.0555|25.5031|4.1009|0.1228||||2.6669||||||7|0.6596||||||||||||||||||||||||22.96|20.8527|7821.0279|5298592.1333|3.2374
usa_0173|INTU|200306|200306|200303|||||||||||||4.6514||6.9292||5.8184|28.0503|4.1027|0.1228||||3.6183||||||6|0.9341||||||||||||||||||||||||22.3|20.2533|7455.7258|3412402.3333|-10.2977
usa_0173|INTU|200307|200306|200306|1668.87|1207.666||188.253|716.536|825.43|796.165|29.265||1964.837|742.248|672.326|4.4017|21.7043|6.5573|2.6683|5.5587|26.6604|3.7067|0.111|0.0149|||3.317|88.156|56.786|1.995|16.38|3|4|0.8329|16.5473||419.3191|6700|-0.055|399.8944|-315.781|399.8944|0|1.6276|-0.0613|285.563|32.952|16.5473|343.034|1607.481||191.425|128.78|116.335|-30.628|-24.688||21.565|19.5857|7055.5352|2937068.4667|-1.9327
usa_0173|INTU|200308|200306|200306|||||||||||||4.97||15.329||5.9936|27.9202|4.6037|0.1749||||3.6778||||||3|0.8445||||||397.7527||||||||||||||||||22.755|20.6665|7989.1781|2447644.8667|2.6387
usa_0173|INTU|200309|200309|200306|||||||||||||5.422||16.723||6.5034|30.5521|4.8827|0.1864||||3.7489||||||3|1.4169||||||||||||||||||||||||24.12|21.9062|8715.6974|2593961.5|5.9521
usa_0173|INTU|200310|200309|200309|1366.197|1201.797||188.997|823.789|751.342|720.284|31.058||1848.341|669.801|724.99|5.276|25.5792|16.2727|3.3823|6.3491|30.3865|4.8989|0.1871|0.0168|||4.2403|76.828|84.633|0|16.9873|2|3|1.237|17.1912||397.494||-0.135|397.752|-103.072|397.752|0|1.7752|-0.1257|71.137|32.0974|17.1912|343.754|1623.521||239.322|165.958|175.01|-81.023|-53.965||25.05|22.7509|8481.0233|2261460.2333|-3.5054
usa_0173|INTU|200311|200309|200309|||||||||||||5.438||21.5301||6.4364|29.5494|5.3142|0.3049||||4.2389||||||2|1.2788||||||396.9879||||||||||||||||||25.14|22.8326|8828.7463|2216037.3|-7.1982
usa_0173|INTU|200312|200312|200309|||||||||||||5.7331||22.6982||6.7577|32.7099|5.6015|0.322||||5.3748||||||2|1.021||||||||||||||||||||||||26.43|24.0042|9307.7566|2529248.3333|12.6598
usa_0173|INTU|200401|200312|200312|1640.697|978.912||196.913|815.631|963.023|944.159|18.864||1910.115|785.951|795.505|5.178|24.5778|20.5006|3.1171|6.1765|30.2963|5.3588|0.308|0.0099|||4.7582|283.959|104.448|0|18.0625|3|3|0.9244|18.2552||406.86||0.365|393.725|-158.055|393.725|0|1.3376|0.3755|103.434|33.6098|18.2552|364.39|1698.816||633.371|519.391|217.597|226.613|149.066||25.185|22.8735|8406.5941|2903182.6|13.4204
usa_0173|INTU|200402|200312|200312|||||||||||||4.6948||34.1981||5.4926|25.5086|5.0738|0.2718||||4.1579||||||2|1.6826||||||393.725||||||||||||||||||22.21|20.1715|7975.5409|2857837.9333|-3.4348
usa_0173|INTU|200403|200403|200312|||||||||||||4.3541||31.7164||5.1368|24.08|4.6183|0.2474||||4.607||||||1|1.0228||||||||||||||||||||||||22.315|20.2669|7396.7651|2738094.6|19.9731
usa_0173|INTU|200404|200403|200403|1727.442|1178.496||215.825|803.487|1018.514|1000.747|17.767||1945.354|1039.476|1016.986|3.9359|20.8768|36.7011|2.3558|4.8561|24|4.5657|0.2446|0.0091|||5.5587|138.446|77.905|0|16.6608|3|2|1.425|16.8433||397.496||0.665|383.1047|-250.374|383.1047|0|1.316|0.6764|232.04|28.8452|16.8433|334.446|1773.956||709.838|614.923|187.317|352.426|264.033||21.255|19.3042|6982.1614|2257312.5333|9.5054
usa_0173|INTU|200405|200403|200403|||||||||||||3.585||33.4287||4.4848|25.2202|3.7585|4.0139||||4.1361|||||||0.6105||||||383.1047||||||||||||||||||19.63|17.8283|6359.6163|3384986.8667|-13.0261
usa_0173|INTU|200406|200406|200403|||||||||||||3.5299||32.9152||4.4266|22.7375|3.9515|4.22||||3.5224||||||1|0.5973||||||||||||||||||||||||19.29|17.5195|6261.9246|3308230.4667|-13.4978
usa_0173|INTU|200407|200406|200406|1528.784|1017.963||232.194|602.759|908.322|891.928|16.394||1822.419|984.391|1088.389|3.3507|19.2716|31.2438|2.2374|4.2369|22.0417|3.6974|3.9487|0.0058|||2.7827|81.615|68.303|1.901|16.5143|3|2|0.5647|16.7015||387.97|6700|-0.1|380.182|-98.683|380.182|0|1.2328|-0.0776|84.433|28.4071|16.7015|317.03|1802.224||219.693|148.921|140.116|-46.404|-42.104||18.72|17.0019|5943.9477|2032979.8|-11.4265
usa_0173|INTU|200408|200406|200406|||||||||||||3.7951||12.9779||4.5519|26.239|4.3881|||||3.1242||||||2|0.3871||||||378.1951||||||||||||||||||21.145|19.2043|6839.6165|2058603.9667|-7.0754
usa_0173|INTU|200409|200409|200406|||||||||||||4.1175||14.0805||4.9146|28.0314|4.4939|||||3.9213||||||3|0.5969||||||||||||||||||||||||22.7|20.6166|7420.7378|2048316.1667|-5.8872
usa_0173|INTU|200410|200409|200409|1272.12|759.653||236.999|755.22|809.89|792.893|16.997||1645.629|914.205|1203.914|4.1889|23.885|14.3245|3.1599|4.9896|28.4591|4.5427||0.0103|||3.2035|86.658|83.526|0|17.5274|3|3|0.4599|17.7096||376.692||-0.12|374.8644|-170.562|374.8644|0|1.0674|-0.1132|139.604|27.1001|17.7096|324.859|1815.678||252.776|177.383|178.187|-78.138|-46.136||22.68|20.5984|7549.3241|1635716.1|-5.5197
usa_0173|INTU|200411|200409|200409|||||||||||||3.9101||13.8621||4.5195|25.8272|4.9249|||||2.8506||||||3|0.0378||||||374.8644||||||||||||||||||20.92|18.9999|7099.5072|1723330.9333|-16.786
usa_0173|INTU|200412|200412|200409|||||||||||||4.2054||14.9088||4.8284|27.5926|4.9784|||||2.8262||||||2|-0.1918||||||||||||||||||||||||22.005|19.9854|7635.5633|1508942.2|-16.7423
usa_0173|INTU|200501|200412|200412|1625.382|884.629||226.542|749.525|1061.019|1044.851|16.168||1714.8|1044.356|1271.033|3.5746|19.6963|12.6727|2.2922|4.1684|23.821|4.4454||0.0094|||2.9337|307.765|102.284|0|17.7133|3|2|0.4353|17.8709||380.2||0.385|370.8342|-113.649|370.8342|0|1.1412|0.3871|84.237|27.2387|17.8709|323.045|1830.551||648.244|531.812|229.883|221.23|147.252||19.5|17.7103|6490.3526|1737850.3333|-22.573
usa_0173|INTU|200502|200412|200412|||||||||||||3.5924||12.3069||4.2286|24.1867|4.3813|||||3.3232||||||3|0.8546||||||370.8342||||||||||||||||||21.4|19.4359|6576.0356|2135658.8|-3.647
usa_0173|INTU|200503|200503|200412|||||||||||||3.9408||13.5006||4.5909|26.259|4.7403|||||3.3611||||||4|0.7665||||||||||||||||||||||||21.885|19.8764|7213.8704|1909866.5333|-1.927
usa_0173|INTU|200504|200503|200503|1891.04|1260.396||217.801|739.934|1187.619|1169.914|17.705||1841.165|1332.726|1438.274|3.7433|16.8596|12.8239|2.0012|4.3856|25.0843|4.457||0.0096|||3.4027|141.728|96.174|1963.378|19.8659|3|4|0.8987|20.0415||373.774||0.805|362.4826|-216.456|362.4826|0|1.1985|0.8072|179.421|31.2881|20.0415|359.519|1955.577||834.864|732.894|225.778|428.065|300.507||20.15|18.3006|6852.307|1644161.5|-6.17
usa_0173|INTU|200505|200503|200503|||||||||||||3.3748||10.0304||4.2003|22.3041|4.2269|1.4302||||4.2409||||||4|1.1709||||||362.4826||||||||||||||||||21.635|19.6493|6599.6201|1906204.3333|10.214
usa_0173|INTU|200506|200506|200503|||||||||||||3.5601||10.5813||4.3944|23.3351|4.4406|1.5025||||5.2065||||||6|1.2388||||||||||||||||||||||||22.555|20.4849|6962.1027|1770465.8667|16.9259
usa_0173|INTU|200507|200506|200506|1614.339|994.258||208.548|579.177|1020.952|1003.404|17.548||1695.499|1291.487|1557.833|3.8094|19.9888|11.3223|2.8082|4.6555|24.7216|4.7959|1.6227|0.0104|||6.1631|124.79|65.812|1.793|21.6869|3|7|1.2964|21.8835||368.336|7000|-0.05|358.54|-209.22|358.54|0|1.1153|-0.0578|140.828|32.6276|21.8835|381.627|1993.103||257.219|191.29|165.538|-10.623|-19.996||24|21.7973|7449.6417|1764243.8667|28.9976
usa_0173|INTU|200508|200506|200506|||||||||||||3.6384||13.7326||4.3151|22.5|4.7389|0.7763||||6.084||||||7|1.5454||||||357.4853||||||||||||||||||22.92|20.8164|7251.783|1662647.3667|8.3944
usa_0173|INTU|200509|200509|200506|||||||||||||3.5196||13.284||4.2033|21.9167|4.7166|0.7749||||5.5904||||||4|1.5446||||||||||||||||||||||||22.405|20.3487|7014.8739|1868131.7333|-1.2996
usa_0173|INTU|200510|200509|200509|1341.736|697.304||210.974|581.495|941.743|924.829|16.914||1500.623|1238.527|1723.972|3.4155|19.335|12.8913|3.0238|4.0942|21.348|4.7988|0.7884|0.0113|||4.507|144.746|96.928|1.756|22.5131|3|3|1.3245|22.7418||354.812||-0.13|351.2117|-194.8|351.2117|0|0.9105|-0.1659|173.332|33.1291|22.7418|381.959|2044.398||304.071|212.392|211.025|-92.05|-45.804||22.965|20.8573|6807.5324|1572172|1.2566
usa_0173|INTU|200511|200509|200509|||||||||||||4.2523||16.3713||4.821|26.4257|6.2876|1.0773||||4.1742||||||5|2.5416||||||353.8919||||||||||||||||||26.785|24.3267|8693.4503|1743504.2667|28.0354
usa_0173|INTU|200512|200512|200509|||||||||||||4.302||16.5627||4.8364|26.5099|6.2271|1.0588||||3.4945||||||8|2.7583||||||||||||||||||||||||26.65|24.204|8795.0656|1936074.0333|20.018
usa_0173|INTU|200601|200512|200512|1716.163|833.876||211.582|597.066|1140.373|1123.858|16.515||1553.902|1372.384|1848.936|4.1246|19.8214|15.8795|3.0728|4.6512|25.495|5.8539|0.6544|0.0106|||3.1247|319.493|126.042|0|24.889|3|8|2.0794|25.1433||363.582||0.5|347.6538|-300.181|347.6538|0|1.0263|0.4394|174.098|7.0298|25.1433|417.68|2138.858||742.704|607.572|262.2|2475.651|182.973||26.165|23.7636|8432.3264|1500107.5333|34.1795
usa_0173|INTU|200602|200512|200512|||||||||||||3.5684||16.1417||4.1491|21.6044|5.4466|0.6079||||2.3481||||||8|2.0274||||||348.2187||||||||||||||||||24.305|22.0743|7632.3646|1709893.7|13.5748
usa_0173|INTU|200603|200603|200512|||||||||||||3.9933||18.0634||4.5879|23.8889|5.7704|0.644||||2.6154||||||6|2.4446||||||||||||||||||||||||26.595|24.1541|8541.0166|1963544.0667|21.5216
usa_0173|INTU|200604|200603|200603|1977.107|1282.177||197.495|592.191|1285.851|1270.142|15.709||1672.935|1640.576|2033.456|4.0559|19.1647|18.347|2.6934|4.6536|24.2311|6.1402|0.6853|0.0094|||2.8836|144.94|92.985|1.705|24.9039|3|6|2.1892|25.1582||355.918||0.84|340.9843|-285.004|340.9843|0|1.1236|0.8455|215.009|8.9853|25.1582|415.821|2256.597||952.603|844.672|261.663|488.877|298.648||27.085|24.5991|8675.0808|1359073.9|35.1884
usa_0173|INTU|200605|200603|200603|||||||||||||3.5307||14.1723||4.3281|23.3448|5.275|1.139||||2.2223||||||7|1.5038||||||341.6959||||||||||||||||||27.645|25.1077|7967.3868|1646075.9333|27.7791
usa_0173|INTU|200606|200606|200603|||||||||||||3.8307||15.3766||4.6357|25.0043|5.6679|1.2213||||3.0252||||||7|1.4364||||||||||||||||||||||||30.27|27.4918|8644.4216|1977117.9333|34.2053
usa_0173|INTU|200607|200606|200606|1817.03|1197.2||194.434|564.512|1031.373|1015.974|15.399||1738.086|1588.124|1944.036|4.1858|22.6479|16.8019|3.4091|5.0105|27.0259|6.1193|1.3186|0.0089|||3.6581|161.975|70.808|3.442|25.2898|4|8|1.489|25.5459||355.206|7500|-0.05|344.171|-4.201|344.171|0|1.3378|-0.0423|-57.559|8.247|25.5459|416.963|2293.01||293.632|221.052|189.933|-27.902|-18.854||30.87|28.0367|9445.6985|2285131.9|28.625
usa_0173|INTU|200608|200606|200606|||||||||||||4.1513||18.0464||4.8456|26.8017|6.089|1.9313||||3.3422||||||8|0.9455||||||345.231||||||||||||||||||30.26|27.4827|9519.0434|2490787.2333|32.0244
usa_0173|INTU|200609|200609|200606|||||||||||||4.4728||19.4441||5.1635|28.5603|6.4971|2.0544||||2.9616||||||9|1.0144||||||||||||||||||||||||32.09|29.1448|10256.27|2564307|45.3681
usa_0173|INTU|200610|200609|200609|1817.878|1059.161||201.7|618.516|1035.921|1020.973|14.948||1798.424|1523.049|1866.422|4.8101|27.8651|23.923|3.9691|5.3601|31.5179|6.8844|2.1769|0.0083|||3.2689|199.379|97.854|3.484|24.1968|3|9|1.4007|24.4336||346.214||-0.17|348.3386||348.3386|0|1.2327|-0.1688|-82.898|8.3873|24.4336|403.837|2339.432||350.493|252.286|229.532|-87.01|-58.93||35.3|32.0601|11252.9536|2711161.7|53.7122
usa_0173|INTU|200611|200609|200609|||||||||||||4.2665||21.2191||4.8013|28.2321|6.1165|2.5865||||2.4405||||||9|0.1966||||||348.6559||||||||||||||||||31.52|28.6271|9981.1006|2742126.7|17.6778
usa_0173|INTU|200612|200612|200609|||||||||||||4.0727||20.2555||4.6039|27.0714|5.9227|2.5045||||2.0267||||||7|0.0932||||||||||||||||||||||||30.51|27.7098|9527.8479|2827507.2|13.716
usa_0173|INTU|200701|200612|200612|2023.994|1135.556||205.377|612.373|1209.372|1190.994|18.378||1823.649|1654.308|2015.164|4.2903|26.3705|21.3377|3.1831|4.8256|28.375|5.9078||0.0101|||1.7834|319.824|120.3|3.44|21.1196|4|6|0.2984|21.3245||360.573||0.4|342.5682|-205.373|342.5682|0|1.222|0.4025|164.074|37.8118|21.3245|366.226|2347.365||750.637|619.183|287.745|225.744|145.362||31.45|28.5635|10036.8855|3534511.7667|20.1987
usa_0173|INTU|200702|200612|200612|||||||||||||4.0558||17.5581||4.6889|30.4412|5.5434|||||1.976||||||7|0.7049||||||342.5682||||||||||||||||||29.51|26.8015|9520.5426|3491254.1|21.4153
usa_0173|INTU|200703|200703|200612|||||||||||||3.8019||16.4588||4.4261|28.7353|5.0681|||||2.2628||||||7|0.6002||||||||||||||||||||||||27.36|24.8489|8924.4739|4703916.3667|3.5971
usa_0173|INTU|200704|200703|200703|1933.207|1365.102||254.128|1895.505|2269.067|1229.609|1039.458||1943.322|2019.614|2287.815|3.815|21.1919|16.5156|2.1869|4.4397|28.8235|5.5171||0.5134|||2.2464|191.247|129.343|3.349|21.6486|3|5|0.6979|24.2184||351.686||1.04|336.7437|-301.378|336.7437|0|1.2657|1.0544|274.647|35.5879|24.2184|434.789|2533.907||1139.145|994.625|291.65|577.256|367.211||28.45|25.8388|8955.3051|4523933.5667|5.0397
usa_0173|INTU|200705|200703|200703|||||||||||||3.8808||17.3562||4.2247|24.8279|5.3406|4.884||||1.869||||||5|1.5996||||||||||||||||||||||||30.5|27.7007|9833.6087|4073223.7333|10.3274
usa_0173|INTU|200706|200706|200703|||||||||||||3.8489||17.2136||4.1913|24.6311|5.0824|4.6479||||2.1613||||||5|1.7524||||||||||||||||||||||||30.08|27.3192|9752.7902|3866111.0333|0.2667
usa_0173|INTU|200707|200706|200706|1951.932|1303.671||298.396|1809.92|2215.684|1160.109|1055.575||2035.013|1984.885|2207.114|3.8383|21.367|17.166|2.2111|4.1801|24.5656|5.1725|4.7303|0.4903|||2.2058|185.869|119.799|3.391|19.3196|4|4|1.5522|23.5586||349.959|8200|-0.04|338.8994|0|338.8994|0|1.284|-0.095|-61.904|36.0931|23.5586|440.003|2672.947||432.672|301.74|224.524|-18.884|-13.64||28.64|26.0114|9725.8507|3595780.8333|-7.2238
usa_0173|INTU|200708|200706|200706|||||||||||||3.4995||16.3105||3.7543|23.1707|4.5247|3.6605||||2.1458||||||3|1.5941||||||||||||||||||||||||27.31|24.8035|9354.1099|3815706.7333|-9.7488
usa_0173|INTU|200709|200709|200706|||||||||||||3.6137||16.8423||3.8729|23.9024|4.9128|3.9744||||1.8989||||||3|1.7935||||||||||||||||||||||||30.3|27.519|9659.1194|3319621.8333|-7.8187
usa_0173|INTU|200710|200709|200709|1651.868|1003.451||346.369|1790.249|2090.933|997.646|1093.287||1858.81|1959.089|2400.73|3.8368|22.441|17.8824|2.7152|4.1047|25.3333|5.2242|4.2264|0.5368|||2.2017|211.694|159.94|2291.74|19.1373|3|4|1.5989|25.2732||337.584||-0.06|333.6437|-249.998|333.6437|0|1.218|-0.1708|196.515|35.7409|25.2732|478.129|2767.392||444.938|300.923|246.774|-75.393|-20.804||32.17|29.2174|10255.5823|2866850.4|-8.8669
usa_0173|INTU|200711|200709|200709|||||||||||||3.5081||18.9323||3.6912|21.7836|5.2213|1.1082||||2.1444||||||4|1.7511||||||332.7167||||||||||||||||||29.32|26.629|9708.3665|3003670.8333|-6.9797
usa_0173|INTU|200712|200712|200709|||||||||||||3.858||20.8204||4.0592|23.9552|5.6723|1.204||||2.5024||||||5|1.6496||||||||||||||||||||||||31.61|28.7088|10676.5721|2596578.1333|3.6054
usa_0173|INTU|200801|200712|200712|1909.294|837.177||384.7|1901.467|2525.396|1426.963|1098.433||1842.522|2068.302|2574.309|3.5406|24.0267|19.1075|2.3479|3.7254|21.9851|5.4754|1.1622|0.5416|||2.9754|376.563|144.169|2339.36|15.7966|4|7|1.2878|22.4769||346.014||0.27|329.0909|-0.002|329.0909|0|0.8506|0.154|-10.66|35.4057|22.4769|427.21|3296.567||1279.812|962.78|577.151|103.656|94.443|-6.659|30.69|27.8732|9798.2|3368021.2333|-2.4165
usa_0173|INTU|200802|200712|200712|||||||||||||3.0907||15.3853||3.1999|25.1736|4.7242|1.1784||||3.6684||||||6|1.4584||||||327.7307||||||||||||||||||26.56|24.1223|10188.7758|4260724.3|-9.9966
usa_0173|INTU|200803|200803|200712|||||||||||||2.7451||13.6649||2.848|22.405|4.7918|1.1952||||3.5279||||||6|1.5608||||||||||||||||||||||||27.01|24.531|9049.4463|5136190.6|-1.2792
usa_0173|INTU|200804|200803|200803|1628.492|896.9||469.675|1988.561|2491.829|1389.595|1102.234||2050.424|2509.361|2838.985|1.8395|14.5971|14.9431|1.9211|1.9523|15.4114|4.9092|1.2245|0.4867|||3.5312|225.504|156.531|3.2|20.3146|4|7|1.3555|30.7613||341.869||1.58|320.0182|-50|320.0182|0|0.8077|1.4037|82.032|34.4358|30.7613|598.621|4750.242||2592.82|2121.765|902.396|789.781|538.622|-31.089|26.97|24.4947|8738.1219|3257935.1|-5.2021
usa_0173|INTU|200805|200803|200803|||||||||||||1.9614||15.9329||2.0768|16.3943|4.3084|0.362||||3.5777||||||7|1.3631||||||321.0076||||||||||||||||||28.96|26.302|9316.939|3785607.1667|-5.1425
usa_0173|INTU|200806|200806|200803|||||||||||||1.9762||16.0537||2.0927|16.52|4.4728|0.3758||||3.9099||||||6|1.1064||||||||||||||||||||||||27.57|25.0396|9387.5607|4310149.4333|-8.3444
usa_0173|INTU|200807|200806|200806|1773.562|827.833||507.499|1971.174|2586.723|1467.238|1119.485||2072.954|2443.982|2786.499|1.8931|13.942|15.3785|1.9273|2.0037|15.8171|4.299|0.3612|0.4814|||3.3439|187.794|131.409|3.226|21.6914|5|7|1.0792|32.713||355.692|8200|0.08|322.6|-500|322.6|0|0.6922|-0.1437|329.113|34.4469|32.713|645.082|5997.562||1679.992|1244.015|805.755|3.875|32.821|-30.47|27.33|24.8216|8992.7214|4120672.6|-4.574
usa_0173|INTU|200808|200806|200806|||||||||||||1.6609||19.0106||1.7461|16.2193|4.7278|0.3122||||3.2218||||||7|1.2845||||||323.9628||||||||||||||||||30.07|27.3102|9961.528|3893119.4|10.8776
usa_0173|INTU|200809|200809|200806|||||||||||||1.6057||18.3784||1.6799|15.6043|4.94|0.3249||||3.2557||||||9|0.675||||||||||||||||||||||||31.61|28.7088|9630.3045|5013335.9667|4.3234
usa_0173|INTU|200810|200809|200809|1235.836|458.588||533.427|1942.02|2151.543|1027.738|1123.805||1947.025|2370.173|2852.851|1.3464|14.0011|15.4108|2.0934|1.4036|13.0374|3.8007|0.2499|0.5126|||3.0236|300.946|131.238|0|20.7567|4|9|1.0291|31.4113||323||-0.16|321.1658|-165|321.1658|0|0.739|-0.1218|88|33.954|31.4113|613.886|6033.624||481|321|251|-89|-52|-4|25.06|22.76|8075.2831|5833283.2333|-22.1013
usa_0173|INTU|200811|200809|200809|||||||||||||1.2794||15.9607||1.2689|12.661|3.5869|0.3842||||2.0906||||||8|1.0757||||||320.0609||||||||||||||||||22.16|20.1261|7719.2008|4817544.3333|-26.1579
usa_0173|INTU|200812|200812|200809|||||||||||||1.2921||16.0467||1.2825|12.7345|3.7069|0.397||||2.4431||||||8|1.0765||||||||||||||||||||||||23.79|21.6065|7760.8087|3892573.8|-24.739
usa_0173|INTU|200901|200812|200812|1569.87|547.851||539.854|1912.805|2354.413|1236.26|1118.153||2034.003|2445.894|2860.681|1.3223|12.741|16.6754|1.7543|1.3148|13.2712|3.7447|0.4011|0.4907|||3.0755|559.276|122.731|0|20.1983|5|8|1.0593|30.3834||326||0.26||-35|321.1658|0|0.8955|0.2901|17|32.0169|30.3834|604.443|5526.812||773|605|341|105|85|-7|22.65|20.5712|8064.8665|3181968.8333|-25.6158
usa_0173|INTU|200902|200812|200812|||||||||||||1.4226||35.8856||1.4052|12.4318|3.4178|0.2715||||2.8035||||||8|0.9559||||||321.222||||||||||||||||||22.79|20.6983|7454.7625|4631215|-17.4574
usa_0173|INTU|200903|200903|200812|||||||||||||1.64||43.4455||1.633|15.1648|4.264|0.3375||||3.7688||||||9|1.099||||||||||||||||||||||||27|24.5219|9025.2452|5451504.2|-0.037
usa_0173|INTU|200904|200903|200903|2219.133|1472.1||535.603|1896.323|2433.088|1309.138|1123.95||2598.519|2926.151|2825.391|1.4976|12.6307|37.9717|1.3823|1.4838|13.1534|3.6497|0.2889|0.3841|||2.7758|274.469|297.017|0|17.5238|4|10|0.686|25.7323||329||1.47||0|321.1658|0|1.3341|1.4855|-31|33.0461|25.7323|550.821|4350.992||1417|1253|348|759|485|-8|23.13|21.0071|7888.1193|4601603.1667|-14.238
usa_0173|INTU|200905|200903|200903|||||||||||||1.7016||15.746||1.879|16.1697|3.4463|||||2.6748||||||8|0.7945||||||323.0644||||||||||||||||||27.22|24.7217|8146.7622|4159597.5333|-5.9108
usa_0173|INTU|200906|200906|200903|||||||||||||1.9905||16.3892||2.1664|16.7939|3.3916|||||2.3458||||||9|0.7925||||||||||||||||||||||||28.19|25.6027|8479.5185|3818853.9667|2.2488
usa_0173|INTU|200907|200906|200906|1968|1347||527|2045|2269|1084|1185||2557|2849|2846|2.0699|20.6648|16.7576|1.914|2.2484|17.1515|3.5147||0.3903|||2.4748|202|113|3|13.782|5|9|0.7593|19.9384||333|7800|-0.22|322.766|-100|322.766|0|1.429|-0.2981|28|31.4417|19.9384|447|3128||457|301|258|-123|-71|-11|29.7|26.9741|8670.1265|3086434.7667|8.6718
usa_0173|INTU|200908|200906|200906|||||||||||||2.8292||15.6614||2.9862|22.7259|3.8411|||||2.6984||||||9|0.6705||||||321.9365||||||||||||||||||27.77|25.2212|9553.4609|3656420.9333|-7.6488
usa_0173|INTU|200909|200909|200906|||||||||||||2.7568||14.3623||2.9202|21.1111|3.5568|||||2.8687||||||7|0.7769||||||319.6495||||||||||||||||||28.5|25.8842|8761.0108|4198361.2333|-9.8387
usa_0173|INTU|200910|200909|200909|1636|927||522|2082|2182|1020|1162||2272|2759|3059|2.9153|21.4925|14.8496|2.0798|3.1036|21.8|3.7403||0.4393|||3.4631|258|124|0|13.1331|5|5|0.4911|18.8893||320||-0.21|316.211|-300|316.211|0|1.1618|-0.2119|235|31.746|18.8893|431|3121||474|308|257|-111|-68|-12|29.07|26.4019|9058.2848|4009637|17.265
usa_0173|INTU|200911|200909|200909|||||||||||||3.0967||13.4271||3.1788|22.8154|4.1073|||||3.3299||||||5|0.2712||||||316.7609||||||||||||||||||29.21|26.5291|9466.1283|3280885.3|31.8141
usa_0173|INTU|200912|200912|200909|||||||||||||3.165||13.9124||3.2438|23.6462|4.2844|||||3.9156||||||5|0.2819||||||||||||||||||||||||30.73|27.9096|9808.2301|2582627.2333|29.1719
usa_0173|INTU|201001|200912|200912|1916|946||518|2122|2522|1354|1168||2256|2869|3220|3.0706|20.2113|14.128|1.9458|3.1464|24.0154|4.4238||0.4424|||4.663|491|171|0|13.7636|5|5|0.2294|19.6287||323||0.35|312.233|-250|312.233|0|1.0613|0.248|165|34.8694|19.6287|460|3185||837|659|365|126|114|-14|29.61|26.8924|9960.2753|2846255.3667|25.4661
usa_0173|INTU|201002|200912|200912|||||||||||||3.1575||11.4106||3.2645|21.518|4.123|||||4.0587||||||5|0.2873||||||313.9188||||||||||||||||||32.36|29.39|9390.889|3512290.7667|41.0636
usa_0173|INTU|201003|201003|200912|||||||||||||3.4266||13.1539||3.5442|24.6906|4.7811|||||4.2295||||||5|-0.1227||||||||||||||||||||||||34.32|31.1701|10825.6932|3552656.2|27.1111
usa_0173|INTU|201004|201003|201003|2577|1929||518|2105|2569|1407|1162||2858|3445|3266|3.5084|18.899|13.7108|1.9188|3.6292|25.741|4.9759||0.3492|||3.3275|205|459|0|15.7132|5|4|0.7106|21.967||323||1.78|313.467|-200|313.467|0|1.5167|1.7739|24|33.1169|21.967|551|3375||1607|1450|411|878|576|-13|36.19|32.8685|11284.0147|2824231.3667|56.4635
usa_0173|INTU|201005|201003|201003|||||||||||||3.1235||10.6705||3.5217|20.2471|3.827|6.7592||||3.1677|||||||0.3909||||||314.117||||||||||||||||||35.74|32.4598|9880.9071|4669215.1|34.0082
usa_0173|INTU|201006|201006|201003|||||||||||||2.9798||11.4575||3.3659|21.6118|4.0413|7.1377||||2.7665||||||6|0.4571||||||||||||||||||||||||34.77|31.5788|10609.6586|4763522.0667|23.3416
usa_0173|INTU|201007|201006|201006|2295|1622||510|2170|2377|1221|1156||2821|3397|3315|3.4061|20.648|11.6814|2.2801|3.8066|22|4.1336|7.3008|0.3538|||2.7051|162|167|3|16.1654|6|6|0.6662|22.4851||325|7700|-0.15|313.861|-150|313.861|0|1.4611|-0.0604|476|34.1122|22.4851|574|3403||485|352|226|-37|-48|-13|39.75|36.1017|10816.9758|3506354.9|33.434
usa_0173|INTU|201008|201006|201006|||||||||||||3.753||13.7151||4.0479|22.2316|4.8106|0.7761||||2.3246||||||8|0.6277||||||317.5356||||||||||||||||||42.7375|38.815|11726.4304|4220958.0333|53.8981
usa_0173|INTU|201009|201009|201006|||||||||||||4.0931||15.7783||4.3466|25.113|5.0439|0.8137||||1.7503||||||9|0.4978||||||||||||||||||||||||43.81|39.7891|13490.4574|5421199.1667|53.7193
usa_0173|INTU|201010|201009|201009|2010|1174||547|2153|2328|1136|1192||2615|3327|3486|4.0949|25.9976|16.989|3.0084|4.3485|26.9548|5.3613|0.865|0.3816|||1.8557|288|169|0|16.0566|6|9|0.5253|22.3054||316||-0.22|313.602|-330|313.602|0|1.287|-0.23|204|34.229|22.3054|572|3461||532|373|310|-111|-70|-12|47.98|43.5764|14525.6235|3735385.6333|61.3858
usa_0173|INTU|201011|201009|201009|||||||||||||3.9778||18.5239||4.1732|25.9375|5.3466|0.7171||||1.8328||||||9|0.6584||||||310.6108||||||||||||||||||44.89|40.77|14115.2392|3142550.9|53.6802
usa_0173|INTU|201012|201012|201009|||||||||||||4.4158||20.1136||4.6268|28.358|5.9485|0.8042||||2.054||||||9|0.692||||||||||||||||||||||||49.3|44.7752|15326.585|3310379.2667|60.4295
usa_0173|INTU|201101|201012|201012|2024|892||576|2133|2707|1504|1203||2272|3400|3959|4.1223|27.1543|19.0905|2.896|4.3228|26.9318|5.6243|0.7603|0.4393|||1.0156|604|210|0|14.9057|6|9|0.5982|20.7066||318||0.23|304.985|-530|304.985|0|0.9947|0.2232|469|33.1731|20.7066|531|3502||878|698|418|102|73|-12|46.93|42.6227|14546.9519|2692212.0667|58.4938
usa_0173|INTU|201102|201012|201012|||||||||||||4.5958||21.2301||4.8359|30.561|6.6823|1.6877||||1.3512||||||9|0.6156||||||302.5807||||||||||||||||||52.58|47.7542|15391.8482|2903304.0333|62.4845
usa_0173|INTU|201103|201103|201012|||||||||||||4.334||21.9237||4.5586|31.8171|6.892|1.7545||||1.3604||||||9|0.6389||||||||||||||||||||||||53.11|48.2355|15894.6609|2926443.6|54.7494
usa_0173|INTU|201104|201103|201103|2644|1828||565|2113|2746|2044|702||2821|4088|4117|4.7357|24.9408|23.4094|2.8807|4.9841|33.9878|7.3235|1.8643|0.3538|||1.7811|268|415|0|17.4947|6|9|0.6366|24.0158||313||2.2|303.581|-250|303.581|0|1.0254|2.1917|202|33.5984|24.0158|643|3743||1848|1680|444|1052|688|-13|55.56|50.4607|16971.8482|2524912.0333|53.608
usa_0173|INTU|201105|201103|201103|||||||||||||4.1616||18.5495||4.5852|25.7621|5.6899|1.2104||||1.5739||||||9|0.7547||||||304.0004||||||||||||||||||53.97|49.0166|15303.3012|2371883.5|51.0073
usa_0173|INTU|201106|201106|201103|||||||||||||3.9602||17.5545||4.3745|24.4515|5.4302|1.1551||||1.4931||||||8|0.8248||||||||||||||||||||||||51.86|47.1002|14482.5001|2599579.2|49.1516
usa_0173|INTU|201107|201106|201106|2254|1421||561|2066|2494|1805|689||2616|4031|4316|3.7263|21.4762|16.6039|2.6646|4.1298|23.199|5.2761|1.1223|0.3819|||1.301|243|139|3|17.479|7|8|0.817|24.1156||311|8000|-0.17|300.597|-250|300.597|0|0.9219|0.01|485|33.9731|24.1156|634|3449||191|208|128|-1|-57|-13|46.7|42.4138|13698.1791|2767177.2|17.9889
usa_0173|INTU|201108|201106|201106|||||||||||||3.8362||18.3658||4.1417|24.1814|5.5994|1.5659||||1.7733||||||6|0.8048||||||300.8141||||||||||||||||||49.33|44.8025|14417.1596|4573599.6|15.4256
usa_0173|INTU|201109|201109|201106|||||||||||||4.1461||17.9826||4.4626|23.6912|5.6081|1.5672||||1.9216||||||6|0.9873||||||||||||||||||||||||47.44|43.0859|14116.3455|4506461.0333|8.2858
usa_0173|INTU|201110|201109|201109|1880|1051||560|2037|2322|1636|686||2361|3917|4484|4.4566|24.9596|19.7607|3.4111|4.7873|25.9657|6.1313|1.7134|0.4231|||1.9224|305|178|0|18.1026|6|8|1.0045|23.4529||300||-0.21|298.605|-255|298.605|7.0312|0.8289|-0.212|255|34.2723|25.2266|640|3492|0.15|575|408|308|-88|-64|-13|53.67|48.9005|15512.1229|2614499.4333|11.8591
usa_0173|INTU|201111|201109|201109|||||||||||||4.3145||16.294||4.5223|24.0439|6.3509|1.4918||||1.2835||||||8|0.9896||||||297.2486||||||||||||||||||53.24|48.5087|14599.3835|2097001.8|18.601
usa_0173|INTU|201112|201112|201109|||||||||||||4.5111||17.548||4.7277|25.8878|6.769|1.5917||||1.6645||||||9|0.9176||||||||||||||||||||||||52.59|47.9165|15722.9832|2104789.7333|6.1781
usa_0173|INTU|201201|201112|201112|2174|959||564|2020|2739|2053|686||2223|3991|4752|4.8652|24.3462|18.6693|3.361|5.0976|27.5366|7.4841|0.7348|0.4494|||2.2019|673|222|0|19.8137|7|8|1.0253|24.2414||306||0.39|294.776|-331|294.776|12.9927|0.7949|0.4|331|34.7295|27.8614|685|3613|0.15|999|794|425|183|118|-13|56.44|51.5716|16727.6835|1936476.3333|20.2642
usa_0173|INTU|201202|201112|201112|||||||||||||4.704||18.3057||4.8955|26.1719|7.6652|0.7522||||1.6679||||||9|0.8926||||||294.9084||||||||||||||||||57.84|52.8508|17097.5019|2221274|10.0038
usa_0173|INTU|201203|201203|201112|||||||||||||4.9118||18.833||5.11|26.9276|7.8908|0.7744||||1.9368||||||8|0.8988||||||||||||||||||||||||60.16|54.9707|17589.9989|2288844.3667|15.2932
usa_0173|INTU|201204|201203|201203|2330|1522||555|2021|2281|1587|694||2835|4677|4878|5.0342|21.9415|18.1667|3.1351|5.2376|25.9729|7.4676|0.7328|0.176|||3.0027|299|476|0|21.0663|6|8|0.9003|23.2187||303||2.42|294.329|-207|294.329|18.3311|1.1474|2.43|207|33.777|28.4303|731|3691|0.15|1926|1729|453|1108|734|-10|57.97|53.1038|16967.7422|2495927.9667|4.3377
usa_0173|INTU|201205|201203|201203|||||||||||||4.2285||14.5154||4.6795|23.2387|5.7998|1.2828||||2.7148||||||8|0.8451||||||293.669||||||||||||||||||56.23|51.5098|15560.4884|2692039.3333|4.1875
usa_0173|INTU|201206|201206|201203|||||||||||||4.2588||15.1619||4.7109|24.2099|6.1085|1.3511||||2.4921||||||8|0.8409||||||||||||||||||||||||59.35|54.3679|16253.5473|2016002.5333|14.686
usa_0173|INTU|201207|201206|201206|1523|744||543|1493|1940|1265|675||2744|4612|4911|4.2389|21.3228|15.3783|3.6054|4.6903|24.535|6.2437|0.7956|0.1819|||2.306|195|149|3|23.608|7|9|0.7443|24.0238||302|8500|0.01|295.289|-107|295.289|22.4747|0.7423|-0.11|107|32.8647|30.9883|792|3808|0.15|308|292|228|-65|4|-5|58.02|53.283|16485.5458|1577812.0333|24.2398
usa_0173|INTU|201208|201206|201206|||||||||||||4.5069||16.1369||4.6867|22.3027|6.3255|0.806||||2.3689||||||9|0.9637||||||295.3714||||||||||||||||||58.54|53.7605|16943.7727|1981476.9333|18.6702
usa_0173|INTU|201209|201209|201206|||||||||||||4.54||16.3173||4.7193|22.5421|6.2293|0.7935||||2.579||||||8|1.1065||||||||||||||||||||||||58.88|54.0727|17133.1763|2252012.7|21.8291
usa_0173|INTU|201210|201209|201209|1334|558||595|2392|1749|1074|675||2745|4543|4941|4.6243|20.9667|16.4875|3.905|4.7254|22.7739|6.4128|0.8169|0.1818|1.3302|6.1282|2.8739|349|177|3114|25.5136|6|7|0.8048|25.3331||296||-0.06|296.283|-100|296.283|21.8638|0.8445|-0.18|100|33.0427|32.4218|837|3795|0.34|562|423|321|-79|-19|-7|59.43|54.8828|17311.876|1991824.3667|10.7323
usa_0173|INTU|201211|201209|201209|||||||||||||4.5557||17.655||4.6578|21.4348|6.2738|0.6085||1.3186||2.767||||||7|0.7928||||||296.1431||||||||||||||||||59.91|55.3261|17460.8258|1664344.9667|12.5282
usa_0173|INTU|201212|201212|201209|||||||||||||4.7344||18.3377||4.8399|22.2609|6.6899|0.6487||1.3315||2.1415||||||7|0.793||||||||||||||||||||||||59.4754|54.9248|18136.0321|1624402.9333|13.0926
usa_0173|INTU|201301|201212|201212|1912|678||599|2378|2297|1596|701||2792|4563|4986|4.9529|23.2048|19.0085|3.6022|5.0626|23.0725|6.8032|0.6597|0.1787|1.2714|4.6155|2.3138|698|223|3186|24.1827|7|6|0.7103|22.4904||303||0.23|296.742|-100|296.742|24.0506|0.8622|0.21|100|31.6699|29.6124|790|3680|0.17|884|718|458|78|71|-7|62.38|57.7648|18799.3926|1577407.5333|10.5245
usa_0173|INTU|201302|201212|201212|||||||||||||4.904||18.4988||5.0238|23.8731|6.7685|1.3896||1.2902||2.5852||||||6|0.7375||||||296.3888||||||||||||||||||64.468|59.6983|18239.7759|2065618.8333|11.5749
usa_0173|INTU|201303|201303|201212|||||||||||||5.2002||19.4865||5.3305|25.1654|6.9501|1.4269||1.2359||3.2443|||||||0.6776||||||||||||||||||||||||65.66|60.8021|19213.7192|2123503.2333|10.3344
usa_0173|INTU|201304|201303|201303|2700|1995||588|2324|2240|1546|694||3570|5334|5038|5.0286|18.453|18.1368|2.7886|5.1563|23.4385|6.8142|1.399|0.1398|1.4538|4.2112|3.6245|313|505|3245|25.5515|6|6|0.5518|23.2194||304||2.71|296.743|-92|296.743|22.3235|1.4929|2.83|92|31.1881|29.8924|878|3845|0.17|2091|1946|491|1278|822|-7|59.64|55.3735|17882.9335|2636036.5333|2.8808
usa_0173|INTU|201305|201303|201303|||||||||||||4.1864||13.8646||4.6421|20.4533|4.8701|1.071||1.399||3.465||||||5|0.6672||||||296.9253||||||||||||||||||58.44|54.2594|16055.2545|3596119.8|3.9303
usa_0173|INTU|201306|201306|201303|||||||||||||4.2019||13.7877||4.6578|20.3495|4.8606|1.0682||1.3654||3.3737||||||4|0.0077||||||||||||||||||||||||61.04|56.6734|15966.1769|2869599.1|7.0877
usa_0173|INTU|201307|201306|201306|2396|1661||555|1395|1955|1280|675||3531|5262|4952|4.4845|20.9583|15.0595|3.2778|4.9446|22.0657|5.4218|2.6796|0.1413|1.3298|2.8551|3.0377|192|147|3|23.9973|7|5|0.2606|21.2911||303|8000|-0.05|299.503|0|299.503|23.6597|1.4477|-0.15|0|31.8987|27.8897|858|3946|0.17|409|319|264|-92|-16|-6|63.92|59.5091|17438.9264|2130983.2333|10.1689
usa_0173|INTU|201308|201306|201306|||||||||||||4.4888||15.1568||4.8151|22.311|5.3777|2.6578||1.338||8.8718||||||5|0.2838||||||282.7128||||||||||||||||||63.53|59.146|17748.6194|1775092.5|9.1393
usa_0173|INTU|201309|201309|201306|||||||||||||4.4399||15.0144||5.049|23.4276|5.3052|2.7777||1.278||7.3561||||||5|0.3581||||||||||||||||||||||||66.31|61.7342|17581.8586|2441854.6333|12.6189
usa_0173|INTU|201310|201309|201309|1950|1116||563|1408|1844|1153|691||2224|5196|5986|4.8253|22.7635|16.265|4.8459|5.46|25.258|5.539|2.9001|0.2244|0.9938|8.811|6.1286|342|178|2995|24.9467|7|6|0.6521|22.137||288||-0.04|284.697|-1400|284.697|24.0185|1.2645|-0.2|1400|32.0946|29.1347|866|4006|0.19|622|479|376|-80|-11|-7|71.41|66.6735|19046.3109|2288372.0667|20.1582
usa_0173|INTU|201311|201309|201309|||||||||||||5.0761||17.5242||5.4981|25.5579|9.3679|7.87||0.943||4.5927||||||6|0.6713||||||284.9026||||||||||||||||||74.23|69.3064|20135.3054|1803675.8667|25.4351
usa_0173|INTU|201312|201312|201309|||||||||||||5.2759||18.4119||5.7081|26.814|9.7115|8.1573||0.92||4.5594||||||6|0.632||||||||||||||||||||||||76.32|71.2578|21155.2567|1836787.3333|28.322
usa_0173|INTU|201401|201312|201312|2541|1331||573|1453|2483|1790|693||2235|5103|6254|5.2027|26.2999|18.3524|4.2254|5.6311|26.7298|9.504|7.983|0.2233|0.9829|8.1769|4.0434|658|235|3376|22.4966|8|6|0.7273|18.9869||284||-0.13|283.513|-2|283.513|28.1003|1.1112|-0.13|2|33.27|26.4075|758|3904|0.19|782|606|461|-54|-37|-7|73.25|68.5605|21086.8801|1589746.8667|17.4255
usa_0173|INTU|201402|201312|201312|||||||||||||5.1462||16.2023||5.5756|29.3373|9.9001|||0.9213||4.0778||||||6|0.8255||||||283.3138||||||||||||||||||78.15|73.1468|19864.0731|2123389.9|21.2229
usa_0173|INTU|201403|201403|201312|||||||||||||5.6426||17.9609||6.0921|32.3936|9.8342|||0.9258||3.7047||||||7|0.8721||||||||||||||||||||||||77.73|72.7537|22020.0911|1891288.2333|18.3826
usa_0173|INTU|201404|201403|201403|3438|2633||566|1468|2372|1683|689||3238|6033|6278|5.1593|21.0858|16.7454|3.4579|5.5892|30.2811|9.4007||0.1541|0.9908|7.5947|3.4551|279|470|3471|26.6004|7|7|0.9394|23.787||290||3.39|284.263|-23|284.263|23.4783|1.7302|3.39|23|34.4418|31.0853|920|4201|0.19|2388|2218|533|1489|984|-6|75.75|71.081|20529.8605|1814565.6|27.0121
usa_0173|INTU|201405|201403|201403|||||||||||||4.838||17.6362||5.4846|25.2808|6.8666|2.5501||0.9234||2.5181||||||7|0.9934||||||283.8869||||||||||||||||||79.29|74.4028|20616.6962|1675930.8667|33.6423
usa_0173|INTU|201406|201406|201403|||||||||||||4.963||17.7357||5.6129|25.4101|6.9516|2.5817||0.9187||2.5491||||||8|1.1721||||||||||||||||||||||||80.53|75.5664|20733.0898|1541589.4|31.9299
usa_0173|INTU|201407|201406|201406|2621|1914||589|1456|2123|1421|702||3078|5949|6430|5.0731|24.1922|18.1194|4.2189|5.7259|25.9085|7.5885|3.0127|0.1621|0.9192|7.6788|2.5767|150|155|3|26.9924|8|8|1.115|24.0109||291|8000|-0.14|284.95|-152|284.95|24.2558|1.4525|-0.14|152|34.3846|31.7|907|4243|0.19|451|319|231|-55|-29|-5|81.97|77.098|21181.6311|1171747.3333|28.2384
usa_0173|INTU|201408|201406|201406|||||||||||||5.4293||18.188||5.8295|27.724|7.7172|3.0638||0.9197||2.4093||||||8|1.1354||||||285.5402||||||||||||||||||83.18|78.2361|22916.8805|1429381.9667|30.8067
usa_0173|INTU|201409|201409|201406|||||||||||||5.4308||18.7402||5.819|28.4578|7.8714|3.1185||0.8671||2.51||||||8|0.8474||||||||||||||||||||||||87.65|82.4404|23612.5985|1906746.5333|32.1822
usa_0173|INTU|201410|201409|201409|2437|1589||629|1825|2111|1360|751||2927|5791|6544|5.5099|28.8126|18.441|4.7697|5.8988|28.0292|7.7489|3.07|0.1705|0.9498|2.0902|2.7206|231|208|3687|25.7455|7|9|0.6543|21.7122||286||-0.29|285.419|-114|285.419|28.6571|1.3382|-0.28|114|34.4146|30.4335|834|4233|0.25|612|453|370|-116|-84|-5|88.01|83.0307|23235.6855|1820226.9|23.246
usa_0173|INTU|201411|201409|201409|||||||||||||6.0742||19.1591||6.3811|32.742|8.8497|||0.885||2.5431||||||9|0.7132||||||285.5246||||||||||||||||||93.87|88.5591|25366.7094|1385878.3667|27.6448
usa_0173|INTU|201412|201412|201409|||||||||||||6.0958||19.6961||6.4028|33.6219|9.2164|||0.8807||2.6835||||||9|0.7767||||||||||||||||||||||||92.19|86.9742|26077.6657|1586339.8333|20.794
usa_0173|INTU|201501|201412|201412|2578|1367||643|1875|2891|2109|782||2354|5652|7098|5.7741|29.2214|18.0291|4.4849|6.0786|30.8905|8.4692||0.212|0.9949|4.0024|2.5016|605|283|3822|24.6524|8|8|0.9119|19.9899||285||-0.23|280.94|-440|280.94|31.3043|0.935|-0.21|440|34.1503|29.0992|805|4200|0.25|749|561|459|-94|-66|-5|86.82|82.1412|23870.5605|1713767.5|17.0239
usa_0173|INTU|201502|201412|201412|||||||||||||6.1659||17.9301||6.6322|33|11.477|3.7103||0.9037||2.8859||||||8|1.2579||||||276.7261||||||||||||||||||97.63|92.3686|24062.2543|2000651.8667|25.0064
usa_0173|INTU|201503|201503|201412|||||||||||||6.4104||19.3468||6.8866|35.5165|11.41|3.6886||0.9076||2.408||||||9|1.2248||||||||||||||||||||||||96.96|91.7347|25963.3627|1566616.7|24.7395
usa_0173|INTU|201504|201503|201503|2867|2084||671|1615|2974|2126|848||2321|6082|7666|6.1613|80.9682|20.3139|4.9238|6.6274|37.2344|11.8996|3.8469|0.215|0.9247|5.9483|2.5455|218|526|3925|9.8093|7|9|1.2059|1.9759||282||1.78|275.658|-680|275.658|82.9193|1.0828|2.5806|680|39.8742|11.5678|322|3947|0.25|2135|1933|544|1060|501|-5|100.33|95.1675|27261.2081|1354294.0333|32.4488
usa_0173|INTU|201505|201503|201503|||||||||||||6.7461||19.6182||7.4156|93.4554|12.6801|||0.8981||2.519||||||9|1.1996||||||275.6689||||||||||||||||||104.15|98.791|27269.2638|1337236.7333|31.6521
usa_0173|INTU|201506|201506|201503|||||||||||||6.6539||19.636||7.3199|93.5357|12.3903|||0.9328||2.4728||||||9|1.313||||||||||||||||||||||||100.77|95.5849|27294.074|1571742.6333|25.1335
usa_0173|INTU|201507|201506|201506|2560|1697||682|1353|2636|1744|892||2332|6027|7675|6.9319|77.1944|19.9117|5.6715|7.6083|94.7768|12.6646||0.2144|0.9466|5.1834|2.5594|175|200|3|11.7681|8|9|1.4095|3.1509||280|7700|0.05|277.706|-11|277.706|77.5342|1.0734|-0.2802|11|41.9944|14.0255|365|4192|0.25|696|520|398|-138|14|-4|105.77|100.5703|27677.2537|1301104.4|29.035
usa_0173|INTU|201508|201506|201506|||||||||||||5.2877||21.2064||5.6927|80.7023|10.1968|||1.252||2.9746||||||9|2.2578||||||277.3066||||||||||||||||||85.75|81.5345|28162.0783|2035056.9667|3.0897
usa_0173|INTU|201509|201509|201506|||||||||||||5.4597||17.2301||5.8684|66.2824|10.2527|||1.1517||3.3567||||||8|2.1676||||||||||||||||||||||||88.75|84.3871|22881.5321|3445309.9667|1.255
usa_0173|INTU|201510|201509|201509|1427|474||701|1351|2782|1887|895||1051|5914|8945|5.9525|62.5147|19.5688|6.8174|6.3718|74.8321|11.6191||0.8088|1.0711|10.0615|3.1689|224|188|4114|15.1099|7|7|1.8287|5.7806||272||-0.11|264.345|-1253|264.345|69.6172|0.3699|-0.11|1253|41.2437|19.0259|418|4293|0.3|713|547|361|-40|-31|-7|97.43|92.9474|25987.366|1837044.2333|12.2078
usa_0173|INTU|201511|201509|201509|||||||||||||6.0177||21.4908||6.2838|66.953|25.3781|||1.0525||2.8595||||||8|1.8093||||||264.0044||||||||||||||||||100.2|95.59|26713.0789|1916754.4667|6.7434
usa_0173|INTU|201512|201512|201509|||||||||||||6.1966||20.9492||6.4734|65.2416|24.0342|||1.057||2.7034||||||8|1.8178||||||||||||||||||||||||96.5|92.0602|26039.8677|2155228.1667|4.6751
usa_0173|INTU|201601|201512|201512|1467|334||980|1345|3708|2349|1359||641|5857|9400|5.7846|50.7653|19.6048|5.9298|6.0368|60.9933|22.8285||1.9423|1.1874|10.2635|3.2536|620|296|4226|20.6638|8|8|1.5997|11.8979||266||0.09|260.473|-472|260.473|59.252|0.4061|0.11|472|39.3407|29.1988|508|4467|0.3|923|724|476|28|24|-9|95.51|91.4005|24368.7199|1697089.3667|7.9819
usa_0173|INTU|201602|201512|201512|||||||||||||5.8015||27.6284||5.9937|52.6851|38.7499|||1.1298||3.2176||||||9|1.5145||||||256.8212||||||||||||||||||96.64|92.4819|25749.7053|2012589.5|-1.014
usa_0173|INTU|201603|201603|201512|||||||||||||6.0768||29.2416||6.2886|56.6685|41.0954|||1.0724||2.8552||||||8|1.4007||||||||||||||||||||||||104.01|99.5348|27253.1505|1752364.7667|7.271
usa_0173|INTU|201604|201603|201603|2311|1613||989|1339|3692|2865|827||1248|6805|9865|6.1786|24.4472|29.6136|5.1121|6.3976|57.4144|41.5642||0.8013|1.1066|9.2614|2.235|218|712|4334|44.1944|7|8|1.3896|47.6755||260||3.94|256.388|-465|256.388|29.9129|0.6391|3.26|465|33.984|68.0232|1033|4636|0.3|2304|2088|572|1277|1026|-9|100.89|96.8253|27599.8591|1237547|-0.2866
usa_0173|INTU|201605|201603|201603|||||||||||||5.7546||24.8331||6.2004|27.0302|21.0561|0.1062||1.0782||2.1164||||||7|1.404||||||255.8713||||||||||||||||||106.66|102.3629|26844.5492|1375175.6333|2.41
usa_0173|INTU|201606|201606|201603|||||||||||||5.7176||24.9727||6.1614|27.1788|22.4072|0.1068||1.085||1.9532||||||8|1.3913||||||||||||||||||||||||111.61|107.1134|26995.5133|1799072.0667|10.7572
usa_0173|INTU|201607|201606|201606|1614|1080||1031|1326|3089|2251|838||1161|6687|9939|6.1387|29.1513|26.6012|6.7151|6.605|28.9118|23.0735|0.1136|0.8613|1.0562|8.6419|1.2225|128|199|3|44.387|9|8|1.2829|51.3757||259|7900|-0.16|257.853|-74|257.853|32.4821|0.5366|-0.16|74|33.0008|76.092|979|4694|0.3|754|583|398|-62|-40|-7|110.99|106.7988|28755.9078|1556465.9667|5.1839
usa_0173|INTU|201608|201606|201606|||||||||||||6.2365||30.4796||6.4087|29.5612|24.3972|0.1581||1.0796||1.0743||||||7|0.7642||||||257.9381||||||||||||||||||111.45|107.2415|28589.8198|1423120.4333|29.9708
usa_0173|INTU|201609|201609|201606|||||||||||||5.9709||30.1936||6.1345|29.2846|24.6119|0.1566||1.0898||1.1146||||||9|0.8892||||||||||||||||||||||||110.01|105.8559|28321.5642|1530728.3|23.9549
usa_0173|INTU|201610|201609|201609|1262|605||1047|1332|2997|2181|816||936|6564|10131|5.8709|29.0292|29.7013|7.2333|6.032|28.8085|24.0365|0.154|1.1752|1.1448|4.9538|0.905|178|175|4540|47.889|8|8|0.736|65.0189||258||-0.12|257.068|-175|257.068|33.1633|0.359|-0.12|175|31.0845|97.2801|980|4759|0.34|778|595|409|-72|-30|-8|108.74|104.9601|27859.855|1221628.9667|11.6083
usa_0173|INTU|201611|201609|201609|||||||||||||6.3689||33.5679||6.3645|31.048|31.1732|0.2047||1.0675||1.1025||||||7|0.7741||||||256.6686||||||||||||||||||113.68|109.7284|30378.9251|1555560|13.4531
usa_0173|INTU|201612|201612|201609|||||||||||||6.4088||34.1238||6.4051|31.5707|31.6613|0.2081||1.0607||0.8918||||||7|0.6766||||||||||||||||||||||||114.61|110.6261|30881.9956|1212413.0333|16.6158
usa_0173|INTU|201701|201612|201612|1679|637||1047|1327|3588|2803|785||785|6488|10329|6.5086|31.8573|26.6578|7.0592|6.5064|31.9623|32.909|0.3045|1.465|1.0794|3.919|0.8857|562|268|4660|47.1946|9|7|0.8776|66.5479||260||0.05|256.002|-208|256.002|34.4685|0.4278|0.05|208|31.3964|101.551|969|4852|0.34|1016|810|545|10|13|-10|118.58|114.7954|30869.7172|915810.5667|24.1545
usa_0173|INTU|201702|201612|201612|||||||||||||6.425||28.1509||6.4048|33.8113|38.9152|0.3221||1.0204||1.0666||||||6|0.9602||||||255.7853||||||||||||||||||125.44|121.4365|32598.708|1340524.1667|31.0078
usa_0173|INTU|201703|201703|201612|||||||||||||6.4872||26.5075||6.4679|31.8059|39.4659|0.303||1.0847||0.9217||||||7|1.1511||||||||||||||||||||||||115.99|112.2881|30695.6654|1943393.8667|11.5181
usa_0173|INTU|201704|201703|201703|2255|1593||1041|1321|3272|2494|778||1697|7363|10417|6.3976|34.1704|26.746|6.2372|6.3771|32.097|38.7653|0.3058|0.2946|1.1085|3.2234|1.3306|245|714|4787|42.8761|8|6|0.9928|48.2238||260||3.7|256.254|-90|256.254|38.0375|0.737|3.7|90|31.0266|77.8274|907|5089|0.34|2541|2304|613|1439|964|-6|125.21|121.5685|30971.9135|2336828.2667|23.5178
usa_0173|INTU|201705|201703|201703|||||||||||||6.8363||23.5795||7.1346|37.219|21.2341|||0.9425||1.002||||||7|0.9641||||||256.2169||||||||||||||||||140.64|136.5497|31997.4126|2022193.2667|31.8582
usa_0173|INTU|201706|201706|201703|||||||||||||6.5967||25.6602||6.8921|40.3948|20.4385|||0.9757||0.8565||||||8|1.2375||||||||||||||||||||||||132.81|128.9474|34820.9229|1915745.8|18.9947
usa_0173|INTU|201707|201706|201706|1415|777||1030|1317|2714|1944|770||1354|7297|10778|6.6747|35.321|24.7199|8.5524|6.9711|38.9597|20.7057||0.3604|0.9917|3.6747|1.0345|166|176|3|48.422|9|6|1.6717|53.2614||261|8200|0.09|255.668|-366|255.668|35.8376|0.4851|0.09|366|29.1367|83.0103|985|5196|0.34|861|677|401|13|38|1|137.21|133.5635|33544.9627|1254768.1|23.6238
usa_0173|INTU|201708|201706|201706|||||||||||||6.742||25.858||6.9062|37.6263|25.5895|||0.9716||0.9847||||||7|1.5921||||||254.9735||||||||||||||||||141.45|137.6909|35399.6408|1267213.8333|26.9179
usa_0173|INTU|201709|201709|201706|||||||||||||7.0764||26.6757||7.2656|38.8065|27.2995|||0.9421||0.9932||||||8|1.4436||||||||||||||||||||||||142.14|138.3625|36518.9745|1547048.9|30.0338
usa_0173|INTU|201710|201709|201709|1415|777||1016|1312|2861|2117|744||1203|7180|10948|7.2652|38.2121|27.6255|9.5248|7.3483|40.1774|27.4501||0.7273|0.9434|3.1532|0.788|177|235|4999|50.2082|8|8|1.8751|53.8912||256||-0.01|255.667|-168|255.667|36.4265|0.4506|-0.01|168|28.9123|84.7699|1013|5328|0.39|910|712|453|-37|-2|-3|151.02|147.4089|37819.3393|1201510|38.8817
usa_0173|INTU|201711|201709|201709|||||||||||||7.4936||25.367||7.5804|39.5901|32.7733|18.5578||0.9143||0.8571||||||8|2.0411||||||255.6499||||||||||||||||||157.22|153.4607|38862.1943|1270481.1667|38.3005
usa_0173|INTU|201712|201712|201709|||||||||||||7.6442||26.6552||7.7332|41.6057|33.7318|19.5027||0.8883||0.9313||||||8|2.1512||||||||||||||||||||||||157.78|154.0073|40835.8116|1442346.9|37.2955
usa_0173|INTU|201801|201712|201712|1902|726||984|1690|3741|3032|709||1157|7057|11031|8.1015|36.6629|28.7043|8.8551|8.1969|37.4777|35.6061|20.86|0.9533|0.8696|2.5172|0.9881|565|359|5151|57.3604|9|8|1.516|64.7192||260||0.7|256.076|-85|256.076|32.2063|0.4258|0.7|85|26.4303|95.4648|1183|5651|0.39|1339|1093|612|193|183|-4|167.9|164.2755|43372.1604|1079469.1333|41.5922
usa_0173|INTU|201802|201712|201712|||||||||||||7.9331||28.5319||7.9628|37.2455|38.3658|1.8475||0.875||1.2416||||||8|1.0777||||||256.1111||||||||||||||||||166.86|163.2579|43111.6981|1492096.9|33.0198
usa_0173|INTU|201803|201803|201712|||||||||||||8.1407||29.2218||8.173|38.154|39.1051|1.8269||0.8542||1.248|||||||0.6387||||||||||||||||||||||||173.35|169.6078|44154.0703|1645734.7|47.0563
usa_0173|INTU|201804|201803|201803|2845|1936||950|1681|3423|2703|720||2364|8155|11050|8.2699|32.6878|30.1438|7.9361|8.3037|39.3683|40.1078|1.9158|0.1904|0.8562|2.4581|1.2813|311|698|5289|62.7737|8|9|0.6032|65.0804||262||4.53|256.574|-19|256.574|27.9715|0.8313|4.53|19|20.7111|90.3537|1405|6022|0.39|2912|2607|708|1603|1186|-1|184.79|181.2224|45547.3147|1481203.6|47.5841
usa_0173|INTU|201805|201803|201803|||||||||||||8.1343||28.5756||8.4844|36.9548|21.8274|0.6767||0.7509||1.1647||||||9|0.66||||||256.5883||||||||||||||||||201.6|197.7078|48864.3221|1423113.3|43.3447
usa_0173|INTU|201806|201806|201803|||||||||||||8.3648||31.17||8.7177|40.2109|21.5148|0.7256||0.7618||1.0682||||||9|0.6062||||||||||||||||||||||||204.305|200.3606|53300.7338|1551680.7667|53.4974
usa_0173|INTU|201807|201806|201806|2422|1716||812|1672|2318|1743|575||2816|8564|11050|8.9481|38.7823|31.5406|10.0393|9.3082|40.6761|23.5803|0.754|0.1555|0.7201|1.3022|1.0257|137|197|3|54.2538|10|9|0.4425|51.8327||264|8900|0.18|258.616|0|258.616|30.6245|1.0631|0.18|0|15.1341|74.7133|1329|6025|0.39|864|635|522|-193|-38|6|204.24|200.6729|53934.5069|1314184.3667|48.8521
usa_0173|INTU|201808|201806|201806|||||||||||||8.7594||27.8045||9.0369|40.487|19.2575|0.8883||0.7135||1.0642||||||9|0.5134||||||258.6716||||||||||||||||||219.47|215.6369|55275.3719|1425959.9|55.1573
usa_0173|INTU|201809|201809|201806|||||||||||||9.5843||28.3497||9.8657|41.263|20.2896|0.9039||0.7001||1.3336||||||9|0.5417||||||||||||||||||||||||227.4|223.4284|56359.2059|1786737.1667|59.792
usa_0173|INTU|201810|201809|201809|2232|1332||805|1665|2146|1586|560||2782|8472|11151|8.4947|39.4597|26.3771|10.9299|8.7684|38.4556|19.6871|0.8656|0.1528|0.7898|1.1636|1.4387|193|226|5501|50.1359|9|9|0.8842|45.2432||264||0.13|259.571|-95|259.571|31.5751|0.9615|0.13|95|14.0969|66.1209|1365|6131|0.47|1016|769|483|-14|34|3|211|207.7641|52437.7445|1782629.4|39.7166
usa_0173|INTU|201811|201809|201809|||||||||||||8.2655||25.9208||8.5095|35.5686|19.4903|0.8673||0.7645||1.3483||||||9|0.8752||||||259.5353||||||||||||||||||214.53|211.2399|50234.4309|1782442.6333|36.4521
usa_0173|INTU|201812|201812|201809|||||||||||||8.0136||24.4155||8.2548|33.5397|17.9865|0.7918||0.8374||1.2061||||||9|1.001||||||||||||||||||||||||196.85|193.8311|47317.2541|2114951.4333|24.7623
usa_0173|INTU|201901|201812|201812|2644|1333||810|1660|2539|2001|538||2796|8537|11328|8.8365|40.1175|28.1733|10.3095|9.0871|38.6047|19.8001|0.8664|0.1477|0.8026|1.4861|1.0967|624|417|5623|46.4935|10|9|1.0185|38.5229||264||0.72|259.11|-179|259.11|33.0416|0.978|0.72|179|15.9411|57.5325|1371|6294|0.47|1502|1217|688|235|189|2|215.82|213.0015|54599.8146|1604043.2667|28.5408
usa_0173|INTU|201902|201812|201812|||||||||||||9.5668||29.6301||9.8789|41.964|21.8646|1.8722||0.6854||1.2723||||||9|1.1299||||||259.073||||||||||||||||||247.13|243.9026|59526.9124|1586365.4|48.1062
usa_0173|INTU|201903|201903|201812|||||||||||||10.3909||33.2525||10.7171|47.0162|23.7196|1.8852||0.658||0.9957||||||9|1.1865||||||||||||||||||||||||261.41|257.9961|66804.2729|1569151.9333|50.799
usa_0173|INTU|201904|201903|201903|4249|3346||799|1654|2847|2291|556||4070|9789|11463|10.4024|39.8019|32.2428|8.9938|10.7288|45.6079|23.7456|1.9516|0.1101|0.7266|1.5448|0.9092|265|740|5782|45.9652|9|10|1.0631|36.6536||264||5.22|259.334|-134|259.334|30.4543|1.5762|5.22|134|14.3562|52.7043|1563|6654|0.47|3272|2918|822|1797|1378|10|251.06|248.2287|64775.7313|1562207.1|35.8623
usa_0173|INTU|201905|201903|201903|||||||||||||9.2898||28.3409||9.9038|41.1968|15.8998|2.2025||0.704||1.4063||||||9|0.9679||||||259.2434||||||||||||||||||244.85|242.0887|63851.9906|1578955.8333|21.4534
usa_0173|INTU|201906|201906|201903|||||||||||||9.5578||28.8046||10.1767|41.8416|16.3381|2.3024||0.6991||1.1746||||||9|0.938||||||||||||||||||||||||261.33|258.3828|64896.7415|1402417.7667|28.0904
usa_0173|INTU|201907|201906|201906|3594|2740||780|1709|2534|1966|568||3749|9621|11611|10.5264|44.8597|30.8539|11.1167|11.1631|44.6912|17.9216|2.5429|0.1163|0.6723|1.4524|1.4078|152|281|3|42.372|10|9|0.9888|32.5665||264|9400|-0.17|260.18|-148|260.18|32.1773|1.471|-0.17|148|17.2249|48.017|1557|6784|0.47|994|713|531|-137|-44|16|277.31|274.6587|69513.8665|1154432.9|35.7765
usa_0173|INTU|201908|201906|201906|||||||||||||10.2547||33.5135||10.7499|48.8746|19.171|5.1761||0.6638||1.106||||||9|0.9484||||||260.0736||||||||||||||||||288.36|285.6031|72690.8233|1301830.4|31.8941
usa_0173|INTU|201909|201909|201906|||||||||||||9.9449||30.4955||10.4398|44.6085|18.6103|4.9241||0.7098||0.8943||||||9|0.8976||||||||||||||||||||||||265.94|263.3975|66144.7708|1330853.2667|16.9481
usa_0173|INTU|201910|201909|201909|3162|2255||1080|1704|2550|1757|793||3633|9537|11750|9.6389|41.2718|29.8336|10.5466|10.1292|43.6729|18.0567|4.7996|0.1164|0.7505|1.6543|1.0825|190|280|5881|41.1995|9|9|0.8128|31.3271||264||0.22|260.355|-140|260.355|32.4684|1.3916|0.22|140|17.5796|46.3887|1580|6933|0.53|1165|875|529|22|57|10|257.5|255.5571|64709.1645|1192719.5333|22.0379
usa_0173|INTU|201911|201909|201909|||||||||||||9.5784||30.1543||9.9823|43.374|18.7832|5.5164||0.7297||1.2207||||||9|0.7868||||||260.3066||||||||||||||||||258.89|256.9366|65796.6209|1442521.8|23.7583
usa_0173|INTU|201912|201912|201909|||||||||||||9.7557||31.0247||10.1621|44.591|19.1214|5.4021||0.7407||1.4224||||||8|0.6336||||||||||||||||||||||||261.93|259.9537|67695.8929|1471161|33.0607
usa_0173|INTU|202001|201912|201912|3690|2266||1055|1696|2974|2204|770||3727|9637|11889|10.5708|43.6473|32.7606|10.6236|10.9888|45.3689|20.6769|5.8321|0.1103|0.6941|1.4838|1.288|655|463|6014|40.56|10|8|0.3546|30.6259||264||0.91|260.517|-138|260.517|32.4954|1.3253|0.91|138|16.9552|45.3686|1631|7127|0.53|1696|1356|752|282|240|8|280.38|278.806|71188.7565|1215077.6333|29.9138
usa_0173|INTU|202002|201912|201912|||||||||||||10.7499||31.0152||11.1586|43.0178|21.0544|4.1564||0.7022||1.0947||||||9|0.3951||||||260.4895||||||||||||||||||265.85|264.3576|67396.1336|1373298.9667|7.575
usa_0173|INTU|202003|202003|201912|||||||||||||7.6304||26.6805||7.997|37.1667|15.0891|2.8256||0.8696||1.0477||||||8|0.6668||||||260.6654||||||||||||||||||230|228.7088|57976.8333|2339142.4|-12.0156
usa_0173|INTU|202004|202003|202003|4862|3971||965|1687|3024|2713|311||4740|10581|11929|9.7389|49.9474|31.7541|8.6012|10.3879|43.9854|14.8423|3.8309|0.084|0.7735|1.4372|0.9619|225|718|6132|30.3381|9|7|0.9455|19.8554||264||4.11|260.749|-45|260.749|40.8377|1.5466|4.11|45|15.1111|33.5609|1337|6857|0.53|3002|2576|829|1408|1084|8|269.81|268.8748|69001.6757|1742973.9667|7.4683
usa_0173|INTU|202005|202003|202003|||||||||||||10.2745||37.4021||10.9292|55.6608|15.6171|||0.73||0.8795||||||9|1.0087||||||260.7713||||||||||||||||||290.32|289.3137|70016.6609|1238445.5333|16.3048
usa_0173|INTU|202006|202006|202003|||||||||||||10.4601||39.0221||11.1171|57.9546|15.8856|||0.6955||0.913||||||8|1.0209||||||||||||||||||||||||296.19|295.1633|73049.4311|1347318.5333|13.3395
usa_0173|INTU|202007|202006|202006|7980|7050||960|1682|5825|3529|2296||5106|10885|11929|10.5666|41.8994|39.5863|6.9992|11.2249|58.7535|16.0396||0.6598|0.7143|0.3662|0.8619|161|311|3|35.1262|10|8|0.9913|30.1837||264|10600|1.68|261.74|0|261.74|30.7229|2.0434|1.68|0|16.9245|43.5696|1826|7679|0.53|1816|1494|617|486|445|-1|306.37|305.8303|74105.5548|1251974.4667|10.4792
usa_0173|INTU|202008|202006|202006|||||||||||||10.4299||33.8913||11.0035|44.6387|16.4067|2.7845||0.6302||0.9423||||||8|1.0916||||||261.8072||||||||||||||||||345.39|344.7815|77170.486|1134998.4667|19.7774
usa_0173|INTU|202009|202009|202006|||||||||||||9.9953||35.5952||10.5624|46.7688|15.753|2.6521||0.6499||0.9838||||||8|1.1136||||||||||||||||||||||||326.21|325.6353|81723.1267|1469125.3|22.663
usa_0173|INTU|202010|202009|202009|||||||||||||10.9223||36.8347||11.4972|48.3266|17.1472|2.7954||0.6519|||||||||||||||||||||||||||||||||334.42|334.42|83872.5638|1201336.3|30.6481
usa_0173|INTU|202407|202406|202406||4074||||13696|||||||||||11.2794|61.9474|9.8412||0.3275|0.5561||||||||||||||-0.07|280.268||||||281|||2963|16285||3184|2401|1457||-20||647.35|644.0684|183395.4898|1358196.6667|
usa_0173|INTU|202408|202406|202406|||||||||||||||||10.9817|60.312|9.5822|||0.5712|||||||||||||||280.292||||||||||||||||||630.26|627.065|178620.8359|1366503.4333|
usa_0173|INTU|202409|202409|202406|||||||||||||||||10.8203|59.4258|9.4414|||0.5797|||||||||||||||||||||||||||||||||621|617.852|176025.332|1388049.7667|
usa_0173|INTU|202410|202409|202409||3358||||15057|||||||||||10.4384|59.2524|9.4264||0.3377|0.6128||||||||||||||0.7|280.121||||||557|||2919|16590||3283|2460|1352||197||610.3|608.2238|173723.8463|1292329.1333|
usa_0173|INTU|202411|202409|202409|||||||||||||||||10.9759|62.3039|9.9047|||0.5828|||||||||||||||279.9168||||||||||||||||||641.73|639.5469|182397.0081|1623504.4|
usa_0173|INTU|202412|202412|202409|||||||||||||||||10.7497|61.0194|9.7005|||0.5951|||||||||||||||||||||||||||||||||628.5|626.3619|178693.7088|1692530.2667|
usa_0173|INTU|202501|202412|202412||2459||||13733|||||||||||9.9335|56.111|9.3747||0.3488|0.8179||||||||||||||1.67|279.74||||||717|||3037|17167||3963|3026|1593||471||601.51|600.4612|172067.4074|1668102|
usa_0173|INTU|202502|202412|202412|||||||||||||||||10.1371|57.2612|9.5608|||0.8015|||||||||||||||279.562||||||||||||||||||613.84|612.7697|175407.3381|2044436.8333|
usa_0173|INTU|202503|202503|202412|||||||||||||||||10.1396|57.2752|9.5631|||0.8013|||||||||||||||||||||||||||||||||613.99|612.9195|175449.2724|2024830.7333|
usa_0173|INTU|202504|202503|202503||6174||||16468|||||||||||9.7654|50.931|8.7011||0.3183|0.8064||||||||||||||10.02|279.074||||||752|||3468|18184||7754|6560|2012||2820||627.47|627.47|175342.5628|1812816.3|
usa_0173|INTU|202505|202503|202503|||||||||||||||||11.7264|61.1583|10.4436|||0.6716|||||||||||||||278.947||||||||||||||||||753.47|753.47|210410.1961|1801421.9667|
usa_0173|INTU|202506|202506|202503|||||||||||||||||12.258|63.931|10.9171|||0.6424|||||||||||||||||||||||||||||||||787.63|787.63|219939.0256|1858916.4333|
usa_0173|INTU|202507|202506|202506|||||||||||||||||12.1492|63.3636|10.8202|||0.6482|||||||||||||||||||||||||||||||||780.64|780.64|217989.1861|1869229.5|