usa_0354|HSIC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return usa_0354|HSIC|Long Name|1|1|Henry Schein Inc Total Current Assets (Quarterly) (USD)|Henry Schein Inc Cash and Short Term Investments (Quarterly) (USD)|Henry Schein Inc Inventories (Quarterly) (USD)|Henry Schein Inc Net PP&E (Quarterly) (USD)|Henry Schein Inc Goodwill and Intangibles (Quarterly) (USD)|Henry Schein Inc Total Liabilities (Quarterly) (USD)|Henry Schein Inc Total Current Liabilities (Quarterly) (USD)|Henry Schein Inc Total Long Term Liabilities (Quarterly) (USD)|Henry Schein Inc Total Deposits (Quarterly) (USD)|Henry Schein Inc Book Value (Quarterly) (USD)|Henry Schein Inc Retained Earnings (Quarterly) (USD)|Henry Schein Inc Treasury Stock (Quarterly) (USD)|Henry Schein Inc EV to Revenues|Henry Schein Inc EV to Earnings|Henry Schein Inc EV to Free Cash Flow|Henry Schein Inc EV to Assets (Quarterly)|Henry Schein Inc PS Ratio|Henry Schein Inc PE Ratio|Henry Schein Inc Price to Book Value|Henry Schein Inc PEG Ratio|Henry Schein Inc Debt to Equity Ratio|Henry Schein Inc Dividend Yield|Henry Schein Inc Shareholder Yield (TTM)|Henry Schein Inc Percent of Shares Outstanding Short|Henry Schein Inc Total Receivables (Quarterly) (USD)|Henry Schein Inc Total Payables (Quarterly) (USD)|Henry Schein Inc Total Capital Stock (Quarterly) (USD)|Henry Schein Inc Return on Invested Capital|Henry Schein Inc Quality Ratio Score|Henry Schein Inc Momentum Score|Henry Schein Inc Beta (1Y)|Henry Schein Inc Sustainable Growth Rate (TTM)|Henry Schein Inc Institutional Investor Ownership Percentage|Henry Schein Inc Average Diluted Shares Outstanding (Quarterly)|Henry Schein Inc Total Employees (Annual)|Henry Schein Inc EPS Diluted (Quarterly) (USD)|Henry Schein Inc Shares Outstanding|Henry Schein Inc Repurchase of Capital Stock (Quarterly) (USD)|Henry Schein Inc Ordinary Shares Number (Quarterly)|Henry Schein Inc Payout Ratio|Henry Schein Inc Quick Ratio (Quarterly)|Henry Schein Inc Normalized Diluted EPS (Quarterly) (USD)|Henry Schein Inc Stock Buybacks (Quarterly) (USD)|Henry Schein Inc Effective Tax Rate (TTM)|Henry Schein Inc Return on Equity|Henry Schein Inc Net Income (TTM) (USD)|Henry Schein Inc Revenue (TTM) (USD)|Henry Schein Inc Dividend Per Share (Quarterly) (USD)|Henry Schein Inc Revenue (Quarterly) (USD)|Henry Schein Inc Gross Profit (Quarterly) (USD)|Henry Schein Inc SG&A Expense (Quarterly) (USD)|Henry Schein Inc Pre-Tax Income (Quarterly) (USD)|Henry Schein Inc Net Income (Quarterly) (USD)|Henry Schein Inc Net Interest Income (Quarterly) (USD)|Henry Schein Inc Price (USD)|Henry Schein Inc Total Return Price (USD)|Henry Schein Inc Enterprise Value (USD)|Henry Schein Inc 30-Day Average Daily Volume|Henry Schein Inc 1 Year Price Returns (Daily) usa_0354|HSIC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric usa_0354|HSIC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly usa_0354|HSIC||5|5|94.0707070707|94.0707070707|94.0707070707|94.0707070707|94.0707070707|94.0707070707|94.0707070707|94.0707070707|0|94.0707070707|94.0707070707|91.3846153846|14.0077279753|91.306122449|14.0048309179|91.306122449|14.0323076923|14.0323076923|14.0263157895|14.0263157895|91.3039215686|1.45308268281|91.3125|19.9381898455|94.0707070707|94.0707070707|91.313253012|91.3125|91.2978723404|31.0896057348|30.4370629371|91.3092783505|0|91.3142857143|193.958333333|91.3142857143|46.9895287958|91.3125|94.0707070707|91.3039215686|91.3039215686|91.3142857143|91.3125|91.2978723404|91.3092783505|91.3039215686|91.3039215686|0|91.3142857143|91.3092783505|91.3092783505|91.3092783505|91.3142857143|91.306122449|14.0107526882|14.0107526882|14.0077279753|14.0108024691|14.0064 usa_0354|HSIC||6|6|99|99|99|99|99|99|99|99|0|99|99|13|647|98|621|98|650|650|646|646|102|6277|96|453|99|99|83|96|94|279|286|97|0|105|48|105|191|96|99|102|102|105|96|94|97|102|102|0|105|97|97|97|105|49|651|651|647|648|625 usa_0354|HSIC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily usa_0354|HSIC|199403|199403|199403||||||||||||||||||||||||||||||||||2180||0.0187||||||0.0187|||||||108.4||||-2.7|||||| usa_0354|HSIC|199406|199406|199406||||||||||||||||||||||||||||||||||2180||0.0187||||||0.0187|||||||115.8||||-2.7|||||| usa_0354|HSIC|199409|199409|199409||||||||||||||||||||||||||||||||||2180||0.0187||||||0.0187|||||||122.7||||-2.7|||||| usa_0354|HSIC|199412|199412|199412|158.2|4.5|76.9|19.9|5|148.6|81.8|66.8||39.6|30||||||||||1.5429||||57.5|45.2||||||||2180|1600|-0.0013|||73.228|0|0.7579|-0.0013||||-10.9|486.6||139.7||||-2.8|||||| usa_0354|HSIC|199503|199503|199503||||||||||||||||||||||||||||||||||2180||0.0163||||0||0.0163||||-14.4|514.2||136||||-6.2|||||| usa_0354|HSIC|199506|199506|199506||||||||||||||||||||||||||||||||||2180||0.0163||||0||0.0163||||-17.9|538.2||139.8||||-6.2|||||| usa_0354|HSIC|199509|199509|199509||||||||||||||||||||||||||||||||||73.228||0.0288||||0||0.0288||||-14|572.2||156.7||||1.2|||||| usa_0354|HSIC|199511|199509|199509|||||||||||||||||12.4576|71.8994||||0|||||||||||||||||||||||||||||||||4.3115|4.3115||| usa_0354|HSIC|199512|199512|199512|221.8|7.6|96.5|29.7|24.4|149.5|117.9|31.6||142.9|19.7||0.4833|-1158.3928||1.5607|16.7046|96.4106|||0.3016|0|||91.2|65.1||||||||73.228|1600|0.1475|73.228||73.228|0|0.838|0.1475||||-0.4|958.7||526.2||||10.8||5.7814|5.7814|463.3571|102406.6667| usa_0354|HSIC|199601|199512|199512|||||||||||||0.4609||||6.2758|25.5846|2.812|0.094||0||0.3587|||||||||||||||||||||||||||||||5.3404|5.3404|441.8305|70200| usa_0354|HSIC|199602|199512|199512|||||||||||||0.4815||||6.7078|27.346|2.9124|0.0973||0||0.6231|||||||||||||||||||||||||||||||5.7081|5.7081|456.1816|65343.3333| usa_0354|HSIC|199603|199603|199603|225.6|7.5|87.9|30.8|26.2|154.3|101.5|52.8||145|22.2||0.4852|55.5611||1.5551|6.6788|27.2277|2.9877|0.0998|0.3834|0||0.7078|105|56.2||||||7.7863||73.228||0.0175|73.228||73.228|0|1.1084|0.0142|||7.7863|8.5|1010||187.3|58.2|51.4|4.7|2.7||5.6834|5.6834|456.1816|56156.6667| usa_0354|HSIC|199604|199603|199603|||||||||||||0.4925||||3.6086|28.9322|3.2661|0.1026||0||0.5877|||||||||||||||||||||||||||||||6.0753|6.0753|569.1392|45766.6667| usa_0354|HSIC|199605|199603|199603|||||||||||||0.5671||||4.2198|33.832|3.6867|0.1158||0||0.6302|||||||||||||||||||||||||||||||7.1042|7.1042|583.4903|46413.3333| usa_0354|HSIC|199606|199606|199606|329.1|92.9|97.6|33.2|28.6|136.8|110.3|26.5||272.9|26.4||0.615|32.2154||1.4707|4.6128|36.9828|3.4765|0.1189|0.1345|0|-1.1108|0.7737|112.6|65.2||7.9927||||12.5916||88.148||0.03|88.148|-0.1|88.148|0|1.8631|0.0208|-124||12.5916|18.9|1064.9||194.7|59.7|51.5|6.2|4.2||7.7658|7.7658|556.5964|123216.6667| usa_0354|HSIC|199607|199606|199606|||||||||||||0.5272||||0.5028|31.0958|2.2472|0.0932||0||0.391|||||||||||||||||||||||||||||||6.9572|6.9572|561.3655|259483.3333| usa_0354|HSIC|199608|199606|199606|||||||||||||0.5028||||0.4815|29.7819|2.1048|0.0875||0||0.8609|||||||||||||||||||||||||||||||6.6633|6.6633|522.4965|144286.6667| usa_0354|HSIC|199609|199609|199609|321.4|48.9|105.8|35.6|50.8|148.6|122.4|26.2||280.4|31.7||0.5758|26.6815||1.5247|0.5453|33.7236|2.3105|0.0951|0.138|0|-1.1606|0.7851|135.1|71.8||9.5985||||14.0781||88.388||0.0313|88.388|-0.1|88.388|0|1.5033|0.0156|0.1||14.0781|24.8|1167.4||259.2|75.3|63.6|10.8|7.1||7.5452|7.5452|578.6405|64040| usa_0354|HSIC|199610|199609|199609|||||||||||||0.5446||||0.5016|32.0516|2.3012|0.1148||0||0.9774|||||||||||||||||||||||||||||||7.2512|7.2512|640.0489|81523.3333| usa_0354|HSIC|199611|199609|199609|||||||||||||0.5334||||0.4914|31.4019|2.4711|0.1086||0||0.9709|||||||0.8368||||||||||||||||||||||||7.1042|7.1042|687.6848|90363.3333|64.7727 usa_0354|HSIC|199612|199612|199612|473.7|45.8|180.8|48|77.7|224.1|187.3|36.8||399.5|89.7||0.5093|22.0714|-9.6191|0.9651|0.4694|29.9951|2.1313|2.7758|0.1224|0|-1.6339|0.9102|207.2|120.7||9.2456|2|9|1.3978|11.0825||88.848|3200|0.1519|88.848|-0.4|88.848|0|1.3508|0.1148|-6.2|40.3471|11.0825|27.5|1305.5||664.3|215.1|188.4|24.4|13.5||6.7859|6.7859|592.4131|99076.6667|17.3763 usa_0354|HSIC|199701|199612|199612|||||||||||||0.4632||-9.3084||0.4352|29.0958|1.4928|2.6849||0||1.2139||||||5|1.1111||||||||||||||||||||||||6.7123|6.7123|604.7702|87740|25.6881 usa_0354|HSIC|199702|199612|199612|||||||||||||0.4199||-8.6875||0.3939|26.3349|1.3511|2.5032||0||0.7354||||||6|1.2903||||||||||||||||||||||||6.0753|6.0753|548.1803|131946.6667|6.4341 usa_0354|HSIC|199703|199703|199703|314.7|16.9|118.8|38.4|56|139.9|113.3|26.6||293.6|40.8||0.3828|19.6868|-8.2465|1.2703|0.3415|22.8315|1.1332|2.2609|0.1318|0|-24.3703|0.5584|143.4|64.4||8.6592|2|3|0.7554|9.9899||93.296||0.0125|93.296|-0.3|93.296|1.7668|1.4148|0.0202|0|42.1268|10.1696|28.3|1457.2||339|103.3|90.4|7.5|3.5||5.2671|5.2671|461.1189|189830|-7.3241 usa_0354|HSIC|199704|199703|199703|||||||||||||0.3572||-8.6096||0.3256|23.445|1.697|3.1193||0||0.9513||||||4|0.6308||||||||||||||||||||||||5.2914|5.2914|525.1384|157693.3333|-12.9032 usa_0354|HSIC|199705|199703|199703|||||||||||||0.4325||-10.3937||0.398|28.655|2.0785|3.8011||0||2.7687||||||3|1.0088||||||||||||||||||||||||6.4673|6.4673|637.1461|123916.6667|-8.9655 usa_0354|HSIC|199706|199706|199706|341.3|20.3|118.2|40.5|73.2|177.8|131.5|46.3||304.6|50.5||0.3876|19.4524|-10.7733|1.3081|0.3655|27.1354|1.9034|3.9462|0.2009|0|-1.3235|4.1127|163.3|72.1||9.0692|2|3|0.9895|10.187||120||0.03|96.476|-0.3|96.476|3.0675|1.3962|0.0295|-0.6|43.007|10.5093|32.6|1635.9||373.4|114.3|95.5|14.5|8.5||6.1243|6.1243|585.7316|105823.3333|-18.3007 usa_0354|HSIC|199707|199706|199706|||||||||||||0.4534||-9.9102||0.432|32.0744|2.3006|36.7995||0||5.5534||||||2|1.5598||||||||||||||||||||||||7.239|7.239|744.0761|185196.6667|1.8979 usa_0354|HSIC|199708|199706|199706|||||||||||||0.4425||-9.5959||0.4211|31.2599|2.2191|34.94||0||5.8381||||||3|1.1768||||||||||||||||||||||||7.0552|7.0552|719.232|208540|8.2707 usa_0354|HSIC|199709|199709|199709|431.1|16.6|151.8|50.2|93.5|279.6|191.6|88||322.9|52.2||0.4411|47.3041|-9.4385|1.4012|0.4196|31.1523|2.1959||0.2862|0|-2.4885|7.6863|222.8|116.9||4.7093|2|3|1.0079|5.1218||120||-0.0238|109.78|0|109.78|8.3799|1.2495|0.0503|-1.2|60.2222|5.5903|17.9|1816||439.3|133.1|113.7|-1.4|-7.6||7.0309|7.0309|712.1608|194963.3333|-7.4168 usa_0354|HSIC|199710|199709|199709|||||||||||||0.4722||-7.7174||0.4129|41.6193|2.1905|||0||7.7142||||||2|1.0404||||||||||||||||||||||||7.1042|7.1042|784.9101|153713.3333|-3.9735 usa_0354|HSIC|199711|199709|199709|||||||||||||0.4396||-6.9619||0.3815|38.462|2.3487|||0||8.0586||||||2|1.1366||||||||||||||||||||||||6.5653|6.5653|835.9855|206830|-6.9444 usa_0354|HSIC|199712|199712|199712|579|11.8|228|63.2|130.8|377.5|263.9|113.6||424.2|99.6||0.4418|-648.0736|-10.3838|1.3705|0.3837|38.6778|2.2405||0.3505|0|-2.7737|1.3859|284.7|138||-0.3951|2|2|0.9352|-1.1749||120|5000|-0.0163|140.34|0|140.34|-141.1765|1.1235|0.1062|-2.9|110.6918|-0.4872|-1.7|1609.8||458.1|145.7|119.4|-4.7|-6.1||6.6021|6.6021|801.046|246313.3333|-2.3536 usa_0354|HSIC|199801|199712|199712|||||||||||||0.6662||-10.1246||0.4682|2660.4428|2.245|||0||1.0457||||||3|1.0725||||||||||||||||||||||||6.6511|6.6511|1091.4388|195280|-2.3367 usa_0354|HSIC|199802|199712|199712|||||||||||||0.7474||-11.4855||0.5337|3032.8012|2.5124|||0||0.992||||||3|1.2621||||||||||||||||||||||||7.582|7.582|1204.8636|233470|24.5429 usa_0354|HSIC|199803|199803|199803|544.8|12.2|220.1|58.3|127.1|334.5|204.8|129.7||422.3|98.2||0.7575|1426.0966|-11.3951|1.6908|0.538|3057.2592|2.5286||0.3396|0|-2.3826|1.1447|258.1|116||0.1986|2|8|1.6761|-0.2829||141.396||0.0187|141.396||141.396|211.1111|1.3198|0.026|-3.8|95.2128|0.2546|0.9|1721.1||450.3|140.8|121.9|10.4|6.1||7.6431|7.6431|1211.7394|290323.3333|46.4734 usa_0354|HSIC|199804|199803|199803|||||||||||||0.7498||-10.3397||0.5959|935.0958|2.7396|||0||1.3908||||||6|1.9243||||||||||||||||||||||||8.1821|8.1821|1290.4145|171453.3333|53.211 usa_0354|HSIC|199805|199803|199803|||||||||||||0.7417||-11.0273||0.5888|923.897|2.5263|||0||0.872||||||6|1.6289||||||||||||||||||||||||8.0841|8.0841|1200.3553|178026.6667|23.1343 usa_0354|HSIC|199806|199806|199806|601|15.5|234.8|59.2|131.1|395.6|263.2|132.4||438.6|105.4||0.8182|7187.4012|-10.6648|1.7189|0.6566|1030.2853|3.0184||0.3333|0|-2.4297|1.011|291.2|163.6||0.0398|2|5|1.8938|-0.3137||144.328||0.0238|144.328||144.328|700|1.1653|0.0504|-2.3|98.8701|0.0523|0.2|1823.7||476|154.1|126.7|13.4|7.8||9.015|9.015|1408.1844|128380|50.5039 usa_0354|HSIC|199807|199806|199806|||||||||||||0.7843||-17.1581||0.6479|3939.1612|2.9988|||0||1.0849||||||8|1.6396||||||||||||||||||||||||8.9907|8.9907|1448.0589|129370|23.7751 usa_0354|HSIC|199808|199806|199806|||||||||||||0.7901||-14.9454||0.6532|3018.0636|2.9665|||0||0.7688||||||8|1.5834||||||||||||||||||||||||9.064|9.064|1433.9163|241443.3333|29.3706 usa_0354|HSIC|199809|199809|199809|694|16.1|264.8|68.5|145.3|491.4|300.6|190.8||457.2|113.8||0.5885|126.4089|-12.7734|1.3434|0.4696|2743.6944|2.1322||0.4587|0|-3.6899|0.9433|353.8|183.2||1.7935|2|8|1.3938|1.7432||158.78||0.0075|158.78||158.78|28.7129|1.2305|0.0736|-1.2|57.9167|2.4453|10.1|1877||492.6|160.3|128.6|4.9|2.3||6.5163|6.5163|1067.9773|195396.6667|-7.3197 usa_0354|HSIC|199810|199809|199809|||||||||||||0.6491||-21.2911||0.4844|196.704|2.6331|||0||2.526||||||7|1.3731||||||||||||||||||||||||6.4428|6.4428|1399.2549|390163.3333|-9.3103 usa_0354|HSIC|199811|199809|199809|||||||||||||0.6968||-23.0532||0.5268|214.8501|2.4332|||0||2.7428||||||8|1.204||||||||||||||||||||||||7.0062|7.0062|1307.8475|336500|6.7164 usa_0354|HSIC|199812|199812|199812|704.5|28.2|270|67.6|148.4|493.1|300.9|192.2||463|119.1||0.8481|97.8072|-35.7248|1.66|0.6612|231.5446|2.765||0.4523|0|-2.4401|3.5529|338.1|169.9||2.6531|2|7|1.3717|3.2483||160.752|6000|0.0008|160.752||160.752|12.2496|1.2173|0.1083|-3.7|55.454|3.7018|16.327|1922.751||503.851|89.815|50.335|7.952|0.127||8.7945|8.7945|1459.5449|321806.6667|33.2077 usa_0354|HSIC|199901|199812|199812|||||||||||||0.8019||-33.2581||0.6632|161.0964|2.8068|0.0834||0||4.7917||||||9|1.3034||||||||||||||||||||||||8.4271|8.4271|1486.6351|337680|26.7016 usa_0354|HSIC|199902|199812|199812|||||||||||||0.552||-21.7172||0.428|128.5395|1.9647|0.0665||0||5.1448||||||9|1.5071||||||||||||||||||||||||5.4384|5.4384|1096.7747|606343.3333|-28.2723 usa_0354|HSIC|199903|199903|199903|735.8|13.3|294.4|71.3|285|660.5|324.4|336.1||473.2|127.4||0.5407|57.7345|-23.3914|1.0193|0.4135|97.1884|1.8714|0.0503|0.779|0|-6.8439|4.4757|357.3|175.2||3.004|2|3|1.5007|4.0205||161.752||0.03|161.752||161.752|9.9369|1.1424|0.0311|-3.6|53.4657|4.4641|20.127|2008.751||536.3|170.4|139.8|17|9.9||5.2547|5.2547|1053.5439|712943.3333|-31.25 usa_0354|HSIC|199904|199903|199903|||||||||||||0.5666||-7.0399||0.3738|82.5263|1.6266|0.1355||0||4.8411||||||3|1.5091||||||||||||||||||||||||4.8015|4.8015|1131.3123|535986.6667|-41.3174 usa_0354|HSIC|199905|199903|199903|||||||||||||0.6771||-8.4269||0.4807|97.1362|2.0976|0.1595||0||5.1416|||||||1.3331||||||||||||||||||||||||6.1733|6.1733|1354.2018|558320|-23.6364 usa_0354|HSIC|199906|199906|199906|743.6|25.1|278.8|72.1|286.6|653.6|326.3|327.3||485.2|140.7||0.6771|52.8008|-8.4639|1.181|0.4807|103.8488|2.1102|0.1705|0.7521|0|-5.3953|6.5428|361.3|165.7||3.5212|2|4|1.2535|5.0982||162.064||0.04|162.064||162.064|7.8043|1.1842|0.0552|-1.5|50.8609|5.5297|25.627|2092.061||559.31|181.81|142|22.3|13.3||6.1733|6.1733|1360.1456|225576.6667|-31.5217 usa_0354|HSIC|199907|199906|199906|||||||||||||0.5121||-6.6126||0.3437|62.972|1.4933|0.0208||0||6.4549||||||3|1.5563||||||||||||||||||||||||4.4708|4.4708|1071.248|423826.6667|-50.2736 usa_0354|HSIC|199908|199906|199906|||||||||||||0.4418||-5.7059||0.274|42.5941|1.1905|0.0146||0||8.6856||||||1|2.7672||||||||||||||||||||||||3.5644|3.5644|924.3533|1326113.3333|-60.6757 usa_0354|HSIC|199909|199909|199909|768.5|39.1|267.8|75|282.2|662.6|359|303.6||499|152.3|1.2|0.4029|22.0558|-5.2035|0.6571|0.2354|36.1404|1.0228|0.0121|0.692|0|-11.2221|10.8138|387|185.6|0.4|4.4608|2|1|2.9891|7.324||162.796||0.035|162.796||162.796|0|1.1869|0.0586|-2.4|49.4176|7.324|34.827|2178.261||578.8|181.8|141.5|21.6|11.5||3.0622|3.0622|842.9657|671473.3333|-51.1719 usa_0354|HSIC|199910|199909|199909|||||||||||||0.3517||-6.984||0.2066|20.4935|0.9071|0.0944||0||10.4803||||||1|2.6481||||||||||||||||||||||||2.7804|2.7804|766.1445|323196.6667|-54.6 usa_0354|HSIC|199911|199909|199909|||||||||||||0.3316||-6.5841||0.1866|24.4301|0.8192|0.1215||0||10.5184||||||1|3.001||||||||||||||||||||||||2.511|2.511|722.2759|598783.3333|-63.9085 usa_0354|HSIC|199912|199912|199912|778.8|26|285.6|86.6|295.1|678.3|350.4|327.9||517.9|167.8|1.2|0.3343|15.341|-6.6386|0.6397|0.1893|20.2619|0.8312|0.0443|0.7021|0|-10.1883|10.0902|388.1|199|0.4|6.0872|2|1|2.4132|10.2965||162.824|6500|0.0953|162.824||162.824|0|1.1818|0.0996|-5|41.4785|10.2965|50.212|2284.51||610.1|102.925|66.164|24.901|15.512||2.5477|2.5477|728.258|367740|-68 usa_0354|HSIC|200001|199912|199912|||||||||||||0.3459||-6.6351||0.1941|15.1679|0.8587|0.0445||0||7.1748||||||1|1.731||||||||||||||||||||||||2.7314|2.7314|790.245|435536.6667|-63.2047 usa_0354|HSIC|200002|199912|199912|||||||||||||0.4131||-6.5179||0.2612|18.3483|1.1553|0.0503||0||6.6075||||||1|0.3076||||||||||||||||||||||||3.6746|3.6746|776.2843|287453.3333|-26.8293 usa_0354|HSIC|200003|200003|200003|752.713|17.405|292.697|87.293|288.275|638.984|321.285|317.699||526.285|179.207|1.156|0.3866|16.5662|-7.1297|0.7307|0.2342|16.4523|1.0381|0.0598|0.665|0|-7.243|6.115|358.371|184.099|0.408|5.9719|2|2|-0.1963|10.3354||328.672||0.035|162.9725||162.9725|0|1.1696|0.0353|-0.435|40.5475|10.3354|51.71|2302.349||554.139|157.042|125.639|18.176|11.398||3.2949|3.2949|849.1438|313333.3333|-32.9177 usa_0354|HSIC|200004|200003|200003|||||||||||||0.3487||32.6155||0.2519|13.8437|0.88|0.0584||0||5.473||||||2|-0.0735||||||||||||||||||||||||2.8417|2.8417|838.6737|191940|-36.2637 usa_0354|HSIC|200005|200003|200003|||||||||||||0.3785||34.4364||0.2888|15.8725|1.0106|0.0708||0||4.7412||||||1|-0.1962||||||163.2453||||||||||||||||||3.2581|3.2581|885.4982|189533.3333|-48.5244 usa_0354|HSIC|200006|200006|200006|758.327|45.9|274.668|87.489|283.389|622.298|330.315|291.983||540.285|196.06|1.156|0.3863|15.3873|33.7366|0.72|0.2986|16.4096|1.0448|0.0726|0.5985|0|0.1986|2.7515|357.215|183.586|0.413|6.2931|2|2|-0.3743|10.6652||333.616||0.0488|164.8573||164.8573|0|1.2204|0.0508|-0.11|39.6787|10.6652|54.791|2311.67||568.631|158.815|127.248|26.155|16.381||3.3684|3.3684|867.5025|188556.6667|-45.8661 usa_0354|HSIC|200007|200006|200006|||||||||||||0.3254||10.6614||0.3023|13.2205|0.8633|0.0743||0||2.3741||||||2|-0.7079||||||||||||||||||||||||2.8294|2.8294|730.007|122836.6667|-45.7746 usa_0354|HSIC|200008|200006|200006|||||||||||||0.3809||12.7408||0.3847|16.8261|1.1007|0.0938||0||1.999||||||2|-0.1554||||||165.1472||||||||||||||||||3.6011|3.6011|872.386|230100|5.7554 usa_0354|HSIC|200009|200009|200009|766.233|37.242|260.194|89.111|280.293|624.792|341.409|283.383||552.217|212.297|1.156|0.3966|15.5157|12.9771|0.7799|0.4083|17.8562|1.1681|0.0997|0.5537|0|0.9239|1.4306|386.672|198.679|0.414|6.8243|2|5|-0.5477|11.2929||167.44||0.0975|165.7914||165.7914|0|1.2417|0.1185|-0.294|37.3992|11.2929|59.529|2335.907||603.037|193.162|150.779|25.861|16.238||3.8216|3.8216|888.5686|117353.3333|32.2034 usa_0354|HSIC|200010|200009|200009|||||||||||||0.4076||20.6585||0.4333|14.7505|1.2246|0.0906||0||1.7394||||||8|-0.3893||||||||||||||||||||||||4.0788|4.0788|1067.8162|236610|81.9673 usa_0354|HSIC|200011|200009|200009|||||||||||||0.437||22.0344||0.4762|16.2123|1.3492|0.1065||0||1.2965||||||9|-0.2854||||||166.1906||||||||||||||||||4.483|4.483|1138.9338|388923.3333|64.8649 usa_0354|HSIC|200012|200012|200012|788.404|58.362|276.473|94.663|292.018|644.012|364.857|279.155||579.06|225.029|1.156|0.5869|24.0212|27.7053|1.1073|0.7|23.8312|1.9832|0.1455|0.4778|0|0.6543|0.8789|371.668|216.535|0.419|6.4875|2|10|-0.132|10.4481||173.296|6250|0.0725|167.5352||167.5352|0|1.1786|0.1148|-5.444|38.9132|10.4481|56.749|2382.507||656.7|120.616|72.618|22.707|12.732||6.5898|6.5898|1432.0614|537400|203.9549 usa_0354|HSIC|200101|200012|200012|||||||||||||0.4955||9.8448||0.5995|22.4458|1.6479|0.8911||0||1.0894||||||10|-0.687||||||||||||||||||||||||5.6956|5.6956|1213.3764|552916.6667|119.3396 usa_0354|HSIC|200102|200012|200012|||||||||||||0.4886||10.8937||0.5891|22.0596|1.6195|0.8604||0||0.5443||||||10|-0.141||||||||||||||||||||||||5.5976|5.5976|1342.6573|377050|232.4999 usa_0354|HSIC|200103|200103|200103|743.873|38.112|273.697|96.347|286.42|576.876|311.601|265.275||596.96|239.161|1.156|0.5829|24.4388|10.5274|1.2307|0.7245|27.128|2.0074|0.9797|0.4466|0|0.5505|0.5139|358.951|176.744|0.423|6.8289|2|10|0.2803|10.6417||172.584||0.0825|169.0924||169.0924|0|1.2743|0.0838|-6.842|38.931|10.6417|59.483|2422.263||593.895|159.357|131.774|22.68|14.132||6.8837|6.8837|1297.5116|402483.3333|126.616 usa_0354|HSIC|200104|200103|200103|||||||||||||0.6226||14.3164||0.6576|24.9746|2.1311|0.5395||0||1.0393||||||10|-0.0401||||||||||||||||||||||||7.5236|7.5236|1462.9736|611460|160.5913 usa_0354|HSIC|200105|200103|200103|||||||||||||0.6183||14.5759||0.651|24.7209|2.1139|0.5537||0||1.6996||||||10|-0.0269||||||169.4524||||||||||||||||||7.4472|7.4472|1489.4967|388986.6667|138.0299 usa_0354|HSIC|200106|200106|200106|768.836|75.847|258.662|96.65|278.768|575.22|310.972|264.248||619.613|260.071|1.156|0.5527|21.8059|13.4385|1.1615|0.5689|21.6048|1.8475|0.4669|0.4269|0|0.0809|1.4085|366.316|169.629|0.425|7.3358|3|10|0.1424|11.0819||174.172||0.12|169.8349||169.8349|0|1.4219|0.1177|-3.539|38.928|11.0819|64.012|2459.917||606.285|166.892|131.62|33.566|20.91||6.5084|6.5084|1373.2652|329266.6667|95.0836 usa_0354|HSIC|200107|200106|200106|||||||||||||0.5543||16.2078||0.4805|18.4614|1.8849|0.2629||0||1.7741||||||10|0.1056||||||||||||||||||||||||6.8769|6.8769|1390.1793|388273.3333|143.0476 usa_0354|HSIC|200108|200106|200106|||||||||||||0.5619||15.888||0.4874|18.7271|1.9151|0.248||0||1.095||||||10|-0.3607||||||170.1059||||||||||||||||||6.9758|6.9758|1362.7489|314003.3333|93.7143 usa_0354|HSIC|200109|200109|200109|841.778|107.854|248.956|109.008|276.189|620.878|357.75|263.128||654.397|285.266|1.156|0.5551|19.9469|16.8714|1.1358|0.4805|18.4614|1.8879|0.2493|0.4095|0|-0.5234|1.3401|416.106|200.243|0.426|8.2552|2|10|-0.3064|12.1524||174.068||0.145|170.4235||170.4235|0|1.4646|0.1447|-1.993|38.7279|12.1524|72.969|2516.654||659.774|178.856|136.981|40.137|25.195||6.8769|6.8769|1447.0915|359333.3333|90.966 usa_0354|HSIC|200110|200109|200109|||||||||||||0.5259||12.0425||0.4682|16.1682|1.7685|0.3116||0||2.8227||||||10|-0.6331||||||||||||||||||||||||6.7906|6.7906|1285.84|789610|68 usa_0354|HSIC|200111|200109|200109|||||||||||||0.5856||13.7185||0.5281|18.2353|1.9981|0.3514||0||1.9698||||||9|-0.0884||||||170.7214||||||||||||||||||7.6588|7.6588|1464.7881|447003.3333|65.8568 usa_0354|HSIC|200112|200112|200112|926.971|193.367|291.231|117.98|288.004|698.185|437.062|261.123||680.457|312.402|1.156|0.538|15.0372|12.7596|0.9483|0.4797|16.5648|1.815|0.3192|0.3842|0|-0.4263|1.3365|363.7|263.19|0.427|9.7017|3|9|-0.2503|13.9552||170.7309|6500|0.1589|170.7309||170.7309|0|1.2746|0.161|-1.781|37.0001|13.9552|87.373|2558.243||698.289|194.219|151.199|43.968|27.136||6.9572|6.9572|1362.4075|403860|4.7971 usa_0354|HSIC|200201|200112|200112|||||||||||||0.5941||10.5142||0.572|16.7133|2.1237|0.1678||0||1.1804||||||6|-0.0284||||||||||||||||||||||||8.4643|8.4643|1522.2951|577410|41.6066 usa_0354|HSIC|200202|200112|200112|||||||||||||0.5939||10.6853||0.5718|16.7056|2.1228|0.1678||0||3.1429||||||9|-0.1795||||||||||||||||||||||||8.4604|8.4604|1547.0552|439686.6667|27.6747 usa_0354|HSIC|200203|200203|200203|827.409|93.421|293.764|129.498|293.106|594.555|334.413|260.142||707.425|332.132|1.156|0.5834|17.7123|10.2486|1.2575|0.5581|16.307|2.0835|0.1638|0.3523|0|-0.6067|1.8611|356.453|205.717|0.43|10.0981|3||0.4007|14.2644||352.552||0.0563|171.8324||171.8324|0|1.3453|0.0572|-7.183|37.0963|14.2644|92.971|2611.441||647.093|178.39|143.192|31.794|19.73||8.2585|8.2585|1483.8321|380370|24.1694 usa_0354|HSIC|200204|200203|200203|||||||||||||0.6762||16.4468||0.7781|19.4227|2.2654|0.327||0||1.9652||||||6|0.2263||||||||||||||||||||||||9.3266|9.3266|1754.1549|355730|23.8678 usa_0354|HSIC|200205|200203|200203|||||||||||||0.7038||17.2617||0.8086|20.1818|2.3673|0.3398||0||1.9966||||||7|0.2669||||||172.8066||||||||||||||||||9.6911|9.6911|1841.0665|317193.3333|28.1752 usa_0354|HSIC|200206|200206|200206|910.149|147.148|314.512|135.409|304.153|625.34|362.728|262.612||776.935|360.198|1.156|0.6496|16.3293|16.0075|1.1594|0.7402|18.4759|2.1672|0.311|0.3211|0|-1.7594|1.8536|362.744|204.959|0.437|10.5027|3|8|0.4993|14.5583||178.988||0.1575|174.8439||174.8439|0|1.4057|0.155|-19.307|37.1432|14.5583|100.127|2676.588||671.432|192.396|145.407|45.062|28.066||8.8719|8.8719|1707.2946|311460|43.2142 usa_0354|HSIC|200207|200206|200206|||||||||||||0.5468||13.3914||0.6336|14.9532|1.7421|0.3836||0||2.7854||||||8|0.5524||||||||||||||||||||||||7.7411|7.7411|1523.2989|446600|12.4715 usa_0354|HSIC|200208|200206|200206|||||||||||||0.6986||16.8151||0.8221|19.4013|2.2649|0.4978||0||2.1446||||||8|0.6338||||||175.1962||||||||||||||||||10.0439|10.0439|1912.7541|407313.3333|47.3548 usa_0354|HSIC|200209|200209|200209|1006.959|184.584|314.499|137.163|303.358|689.858|426.641|263.217||820.207|399.426|1.156|0.7327|16.5577|17.0838|1.2459|0.8648|20.4083|2.3824|0.5236|0.3059|0|-1.7508|2.6524|415.585|260.197|0.44|11.5224|3|9|0.5398|15.6838||180||0.2175|175.7482||175.7482|0|1.4067|0.2145|-6.263|37.2232|15.6838|114.16|2775.887||759.073|216.472|152.187|62.696|39.228||10.5652|10.5652|1943.3118|418960|53.6335 usa_0354|HSIC|200210|200209|200209|||||||||||||0.675||14.7316||0.814|17.3567|2.195|0.4283||0||2.5705||||||9|0.3355||||||||||||||||||||||||10.2438|10.2438|1842.3518|487506.6667|50.8514 usa_0354|HSIC|200211|200209|200209|||||||||||||0.5366||12.3084||0.6394|13.6344|1.7267|0.3365||0||1.5226||||||10|-0.3639||||||176.0014||||||||||||||||||8.0469|8.0469|1539.2973|699972.3333|5.0665 usa_0354|HSIC|200212|200212|200212|1027.529|231.86|323.08|142.532|310.348|690.087|423.33|266.757||861.217|430.389|1.156|0.595|13.36|13.1772|1.0117|0.7126|15.195|1.9244|0.375|0.2903|0|-1.9677|1.5636|368.263|243.166|0.44|11.4701|3|7|-0.3372|15.338||175.9164|6900|0.176|175.9164||175.9164|0|1.4176|0.1763|-1.369|37.0269|15.338|117.987|2825.001||747.403|207.646|157.115|50.877|30.963||8.968|8.968|1647.9485|747243.4|28.9014 usa_0354|HSIC|200301|200212|200212|||||||||||||0.5282||16.6559||0.6551|13.7352|1.7037|0.6899||0||1.881||||||9|-0.3472||||||||||||||||||||||||8.3408|8.3408|1451.1638|522270.1333|0.8507 usa_0354|HSIC|200302|200212|200212|||||||||||||0.4543||15.1404||0.5618|11.7795|1.4611|0.5917||0||1.4608||||||6|-0.3473||||||||||||||||||||||||7.1532|7.1532|1319.1215|534831.3|-15.3329 usa_0354|HSIC|200303|200303|200303|1014.046|201.437|334.91|148.728|314.425|650.898|382.921|267.977||891.314|451.286||0.5386|13.144|17.4711|1.0424|0.6681|14.0095|1.7378|0.7037|0.279|0|-1.4422|2.379|381.128|213.868|0.441|11.5111|3|6|-0.3019|15.1615||360.552||0.0688|176.5777|-6.483|176.5777|0|1.5214|0.0676|1.883|37.0843|15.1615|123.023|2915.905||737.997|201.417|159.212|39.972|24.766||8.5074|8.5074|1522.1839|661996.7|2.1412 usa_0354|HSIC|200304|200303|200303|||||||||||||0.5275||13.0103||0.6443|13.5404|1.6625|0.4659||0||2.5796||||||7|-0.2697||||||||||||||||||||||||8.3918|8.3918|1508.0094|506979.2667|-6.9939 usa_0354|HSIC|200305|200303|200303|||||||||||||0.6041||15.0891||0.7406|15.5642|1.913|0.5355||0||2.6464||||||6|-0.0737||||||176.7686||||||||||||||||||9.646|9.646|1748.9605|552298.1667|-1.678 usa_0354|HSIC|200306|200306|200306|1000.679|137.312|343.745|150.437|377.494|697.315|423.797|273.518||907.015|463.519||0.6363|15.2412|16.5506|1.2071|0.7813|16.4211|2.0184|0.565|0.2831|0|1.4118|2.3216|418.47|228.467|0.435|11.509|3|6|-0.2463|15.0131||178.196||0.185|176.7686|-39.669|176.7686|0|1.3114|0.1842|32.941|37.2025|15.0131|127.812|3020.639||776.166|220.529|164.499|53.062|32.855||10.1771|10.1771|1918.3637|371923.9667|10.3719 usa_0354|HSIC|200307|200306|200306|||||||||||||0.681||16.7753||0.8077|16.8528|2.1259|0.6733||0||2.8271||||||7|-0.4014||||||||||||||||||||||||10.9081|10.9081|2039.4627|346315.1333|41.09 usa_0354|HSIC|200308|200306|200306|||||||||||||0.7196||17.3831||0.8707|18.1669|2.2544|0.7258||0||2.7137||||||7|-0.3942||||||173.8934||||||||||||||||||11.7587|11.7587|2113.3513|382293.0333|16.4144 usa_0354|HSIC|200309|200309|200309|1087.763|105.759|372.082|150.817|377.399|734.826|460.482|274.344||952.12|501.024||0.666|15.8038|17.5429|1.238|0.7877|16.4101|2.0379|1.1123|0.2691|0|1.8876|2.3433|498.016|246.71|0.436|11.5858|3|5|-0.3809|14.9972||179.54||0.2475|174.5838|-11.575|174.5838|0|1.3112|0.2564|4.525|37.1354|14.9972|132.931|3154.284||892.718|251.5|175.1|74.113|44.347||11.1139|11.1139|2132.7764|291429.1667|7.5071 usa_0354|HSIC|200310|200309|200309|||||||||||||0.7047||49.1264||0.8373|17.4432|2.1662|1.1824||0||2.5165||||||3|-0.0392||||||||||||||||||||||||11.8136|11.8136|2298.232|342119.2667|14.7972 usa_0354|HSIC|200311|200309|200309|||||||||||||0.7784||52.7543||0.9316|19.408|2.4102|1.3155||0||3.1086||||||3|0.4327||||||174.5851||||||||||||||||||13.1443|13.1443|2467.9536|363239.9|61.4977 usa_0354|HSIC|200312|200312|200312|1156.484|160.363|385.846|154.205|436.439|803.72|519.188|284.532||1004.118|533.654||0.793|17.642|53.4857|1.3334|0.9503|19.7986|2.4587|1.342|0.2554|0|1.6521|3.1804|467.085|278.163|0.875|11.593|3|7|0.5994|14.8956||175.0479|7900|0.203|175.0479|-4.027|175.0479|0|1.2085|0.1935|0.057|37.5199|14.8956|137.51|3194.031||787.15|234.717|177.056|55.063|35.542||13.4088|13.4088|2475.823|327999.4|49.2909 usa_0354|HSIC|200401|200312|200312|||||||||||||0.7748||27.5693||0.9455|19.2001|2.3574|1.2016||0||3.0992||||||6|0.0084||||||||||||||||||||||||13.5225|13.5225|2531.2692|325373.7667|62.6208 usa_0354|HSIC|200402|200312|200312|||||||||||||0.8028||27.0191||0.9813|19.9264|2.4465|1.2471||0||3.278||||||7|-0.2733||||||||||||||||||||||||14.034|14.034|2458.5415|310116.9667|104.7755 usa_0354|HSIC|200403|200403|200403|1086.03|73.086|408.073|151.496|440.201|791.107|479.198|311.909||1029.482|552.191||0.7931|19.007|26.6451|1.4638|0.9716|19.7288|2.4157|1.2347|0.2789|0|1.159|2.9508|472.927|258.704|0.44|11.4907|3|7|0.1378|14.7508||360.88||0.0788|175.8284|-11.054|175.8284|0|1.1394|0.0785|-1.629|37.3839|14.7508|141.137|3342.665||886.631|230.827|184.527|45.665|28.393||13.8949|13.8949|2535.6223|348074.4667|56.3396 usa_0354|HSIC|200404|200403|200403|||||||||||||0.8282||30.2877||0.9641|20.1934|2.4694|1.3239||0||3.3385||||||6|1.2012||||||176.2476||||||||||||||||||14.424|14.424|2660.1228|396132.5333|75.7822 usa_0354|HSIC|200405|200403|200403|||||||||||||0.7463||27.0152||0.8603|18.0204|2.2037|1.1814||0||2.7776|||||||0.8429||||||||||||||||||||||||12.8718|12.8718|2545.7932|482988.8333|34.3149 usa_0354|HSIC|200406|200406|200406|1246.674|106.337|444.979|158.036|670.281|1138.456|649.136|489.32||1048.554|575.123||0.7203|17.5544|25.2912|1.173|0.8273|17.329|2.1191|1.1361|0.4855|0|-0.8962|3.1145|518.808|287.714|0.437|11.2003|3|6|0.7862|14.8765||180.16||0.215|174.9518|-34.91|174.9518|0|0.963|0.2144|29.715|37.1534|14.8765|147.018|3512.189||945.69|251.715|188.13|63.102|38.736||12.378|12.378|2432.8451|466552.1333|20.2132 usa_0354|HSIC|200407|200406|200406|||||||||||||0.7416||22.2117||0.7976|16.8096|2.0875|1.1213||0||3.75||||||5|0.2344||||||174.3335||||||||||||||||||12.5112|12.5112|2507.0978|582733.1667|14.9256 usa_0354|HSIC|200408|200406|200406|||||||||||||0.7243||21.1666||0.7781|16.3988|2.0293|1.0939||0||3.9542||||||5|0.3266||||||||||||||||||||||||12.2055|12.2055|2559.8389|610864.0667|7.8815 usa_0354|HSIC|200409|200409|200409|1260.253|72.971|449.844|171.683|698.856|1141.59|530.057|611.533||1059.314|590.536||0.7245|19.3072|21.0818|1.171|0.7784|16.4041|2.03|1.0942|0.5036|0|-0.1829|3.8967|542.523|262.083|0.434|9.5921|3|4|0.2709|13.171||355.956||0.0875|173.499|-24.702|173.499|0|1.1612|0.0873|23.327|37.0885|13.171|134.175|3612.571||993.1|269.24|216.505|47.958|31.504||12.2094|12.2094|2546.1727|457537.0333|11.469 usa_0354|HSIC|200410|200409|200409|||||||||||||0.6961||17.5775||0.8735|20.1515|1.9285|||0||4.1497||||||5|-0.4126||||||173.054||||||||||||||||||11.7744|11.7744|2430.399|753407.0333|2.229 usa_0354|HSIC|200411|200409|200409|||||||||||||0.7337||19.4004||0.934|21.5468|2.0567|||0||3.9708||||||4|-0.1857||||||||||||||||||||||||12.5896|12.5896|2682.45|538246.1667|-2.3263 usa_0354|HSIC|200412|200412|200412|1430.743|186.621|486.494|176.103|756.5|1315.179|693.899|621.28||1106.053|615.265||0.7756|23.3361|20.1657|1.1204|0.9989|23.0428|2.1995||0.4842|0|0.208|4.5176|554.666|367.213|0.867|7.8629|3|3|0.0933|11.1328||346.36|9600|0.0525|173.3009|-11.547|173.3009|0|1.0683|0.0527|9.375|37.0917|11.1328|116.839|3981.543||1156.122|314.33|281.637|28.171|18.206||13.4637|13.4637|2788.2643|563253.4|1.7778 usa_0354|HSIC|200501|200412|200412|||||||||||||0.6909||18.3253||1.0765|31.7903|2.1605|||0||4.3183||||||4|0.1356||||||||||||||||||||||||13.789|13.789|2653.2103|375435.5|1.971 usa_0354|HSIC|200502|200412|200412|||||||||||||0.6879||19.3645||1.071|31.6276|2.1495|||0||4.91||||||4|0.2687||||||||||||||||||||||||13.7185|13.7185|2803.6672|368711.2667|-1.7957 usa_0354|HSIC|200503|200503|200503|1328.647|114.741|495.574|175.315|767.272|1198.653|572.066|626.587||1128.452|639.016||0.705|23.996|19.0833|1.2235|1.1025|32.5584|2.2112||0.467|0|0.561|4.0466|550.262|304.487|0.868|7.6231|3|5|0.2896|11.1059||176.442||0.175|173.5466|-16.31|173.5466|0|1.1625|0.1754|5.366|37.0279|11.1059|119.319|4157.909||1062.997|301.394|248.132|48.222|30.873||14.1222|14.1222|2762.9537|800377.6667|2.358 usa_0354|HSIC|200504|200503|200503|||||||||||||0.7233||20.5924||0.9473|28.0729|2.2882|||0||3.4567||||||5|0.0607||||||173.493||||||||||||||||||14.8787|14.8787|2974.0512|625260.6667|-2.729 usa_0354|HSIC|200505|200503|200503|||||||||||||0.7771||21.99||1.0297|30.5134|2.4864|||0||4.6493||||||6|0.3734||||||||||||||||||||||||16.1721|16.1721|3175.909|630853.3|26.1774 usa_0354|HSIC|200506|200506|200506|1419.864|187.108|494.323|184.287|760.88|1263.137|623.471|639.666||1162.384|676.105||0.7743|26.718|22.5127|1.296|1.0254|30.3877|2.4761||0.4573|0|-0.5079|3.9551|580.699|322.256|0.871|7.2115|3|7|0.5386|10.7501||176.308||0.21|172.2553|-4.699|172.2553|0|1.2315|0.215|-3.41|36.901|10.7501|118.353|4316.647||1104.428|321.336|254.278|63.202|37.77||16.1055|16.1055|3251.3908|594423.4|30.1965 usa_0354|HSIC|200507|200506|200506|||||||||||||0.7513||22.6302||1.0232|31.894|2.4814|||0||4.1882||||||8|0.9911||||||174.3223||||||||||||||||||16.7444|16.7444|3235.0763|486050.5333|34.6148 usa_0354|HSIC|200508|200506|200506|||||||||||||0.7244||22.3698||0.9702|30.2441|2.3812|||0||4.0959||||||7|1.0184||||||||||||||||||||||||15.8782|15.8782|3197.8467|391879.0333|31.249 usa_0354|HSIC|200509|200509|200509|1482.553|228.502|483.281|180.878|755.399|1270.417|635.002|635.415||1199.349|698.868||0.7573|29.3111|23.0819|1.301|1.02|31.797|2.5035||0.4372|0|0.2786|3.7488|612.04|343.653|0.874|6.5796|3|7|1.0224|9.7382||177.272||0.13|174.8474|-6.108|174.8474|0|1.3237|0.1813|-0.117|36.8112|9.7382|110.15|4448.91||1125.363|316.731|258.352|54.373|23.301||16.6934|16.6934|3299.6533|424879.6|39.6165 usa_0354|HSIC|200510|200509|200509|||||||||||||0.696||17.3109||0.7854|28.1034|2.3251|||0||3.683||||||8|1.293||||||174.3329||||||||||||||||||15.9487|15.9487|3130.6125|441644.2667|37.6988 usa_0354|HSIC|200511|200509|200509|||||||||||||0.7261||17.9149||0.8256|29.54|2.4367|||0||3.0066||||||7|1.5359||||||||||||||||||||||||16.764|16.764|3239.8352|548033.5667|31.2164 usa_0354|HSIC|200512|200512|200512|1584.409|334.693|505.542|190.746|750.073|1321.613|724.114|597.499||1249.154|667.958||0.7361|22.634|18.0962|1.2317|0.8381|29.989|2.4738||0.42|0|0.8239|3.2753|582.617|371.392|0.871|8.2181|3|8|1.5126|12.0242||177.374|11000|0.275|174.1845|-25.159|174.1845|0|1.2668|0.2726|20.937|38.7267|12.0242|140.572|4526.022||1233.234|368.952|285.246|67.089|48.628||17.0187|17.0187|3272.634|458773.7333|25.7822 usa_0354|HSIC|200601|200512|200512|||||||||||||0.7482||16.0626||0.7143|23.1403|2.5491|0.2817||0||3.3655||||||8|1.569||||||||||||||||||||||||18.2808|18.2808|3275.9237|453973.1333|37.0555 usa_0354|HSIC|200602|200512|200512|||||||||||||0.7503||16.6351||0.7145|23.1453|2.5567|0.2818||0||3.6658||||||8|1.5409||||||174.6625||||||||||||||||||18.2848|18.2848|3392.67|370035.8667|28.9743 usa_0354|HSIC|200603|200603|200603|1493.506|240.065|511.949|194.258|816.418|1253.809|649.075|604.734||1298.877|684.217||0.7549|28.6424|16.8391|1.4055|0.719|23.2941|2.5731|0.2836|0.4021|0|0.0891|3.6671|546.414|340.651|0.883|7.2108|3|8|1.5778|10.4301||178.484||0.09|176.5139||176.5139|0|1.2117|0.1992|-17.108|38.5035|10.4301|125.958|4624.806||1161.781|337.602|276.684|58.301|16.259||18.4023|18.4023|3434.286|384343.7667|29.0899 usa_0354|HSIC|200604|200603|200603|||||||||||||0.756||19.4749||0.6952|25.7134|2.4635|0.7788||0||3.1622||||||7|2.142||||||||||||||||||||||||18.128|18.128|3526.7862|304879.3667|23.1035 usa_0354|HSIC|200605|200603|200603|||||||||||||0.766||19.2534||0.7048|26.0693|2.4993|0.7895||0||3.0426||||||6|1.5938||||||176.6299||||||||||||||||||18.3788|18.3788|3486.6781|436770.4667|11.3512 usa_0354|HSIC|200606|200606|200606|1522.74|239.441|551.552|209.876|858.004|1277.952|672.084|605.868||1354.848|716.1||0.7416|19.7682|19.0929|1.3308|0.6803|25.163|2.4124|0.7621|0.3834|0|0.6241|2.9626|579.766|351.566|0.882|9.959|3|6|1.6093|14.2393||179.646||0.25|176.3213|-23.439|176.3213|0|1.2189|0.2512|14.947|38.2541|14.2393|178.407|4713.367||1192.989|357.245|280.887|72.73|90.219||17.7399|17.7399|3457.6009|460252.2|14.5243 usa_0354|HSIC|200607|200606|200606|||||||||||||0.7667||28.8035||0.7111|25.2483|2.448|0.6025||0||3.8362||||||6|1.7915||||||||||||||||||||||||18.81|18.81|3651.8815|340941.2333|12.3361 usa_0354|HSIC|200608|200606|200606|||||||||||||0.7948||28.7633||0.7394|26.2532|2.5457|0.6265||0||3.2528||||||6|1.7479||||||176.3442||||||||||||||||||19.5586|19.5586|3646.7877|303133.5333|23.1795 usa_0354|HSIC|200609|200609|200609|1516.65|176.07|572.569|218.154|913.087|1294.346|724.246|570.1||1406.777|754.01||0.7959|19.6552|30.2298|1.4059|0.7405|26.29|2.5493|0.6274|0.3552|0|0.5783|3.8532|605.058|365.704|0.886|10.5974|3|8|1.5638|14.9325||180.03||0.22|177.1117|-2.261|177.1117|0|1.0785|0.2117|-5.039|37.8379|14.9325|194.391|4834.557||1246.553|359.058|296.457|61.876|39.285||19.5861|19.5861|3832.7183|324193.8667|17.328 usa_0354|HSIC|200610|200609|200609|||||||||||||0.7926||25.4672||0.7295|23.6113|2.4821|0.5009||0||3.6554||||||7|0.8763||||||||||||||||||||||||19.7154|19.7154|3789.5634|342962.8333|23.6176 usa_0354|HSIC|200611|200609|200609|||||||||||||0.8074||25.8077||0.7443|24.0901|2.533|0.5111||0||3.3662||||||8|0.6031||||||177.1468||||||||||||||||||20.1152|20.1152|3840.2394|358951.7333|19.9906 usa_0354|HSIC|200612|200612|200612|1644.848|296.646|584.103|225.038|944.724|1388.437|810.088|578.349||1470.963|808.164||0.7762|17.3524|25.2711|1.2573|0.7128|23.0714|2.4259|0.4895|0.3395|0|0.2839|3.174|610.02|414.062|0.885|11.0711|3|6|0.6212|15.3939||181.236|11000|0.345|176.9986|-14.563|176.9986|0|1.1192|0.3455|11.841|28.5324|15.3939|208.76|5076.387||1475.064|420.133|315.594|175.225|62.997||19.2647|19.2647|3760.3905|512239.5667|13.1967 usa_0354|HSIC|200701|200612|200612|||||||||||||0.7381||21.3487||0.705|21.9885|2.3945|1.5105||0||2.4448||||||5|0.3786||||||||||||||||||||||||19.8996|19.8996|3593.355|621882.8333|8.8551 usa_0354|HSIC|200702|200612|200612|||||||||||||0.7528||22.8435||0.7245|22.5949|2.4454|1.5522||0||3.3098||||||6|0.1097||||||175.9083||||||||||||||||||20.4484|20.4484|3844.949|661473.6333|11.8328 usa_0354|HSIC|200703|200703|200703|1551.779|201.955|583.236|221.234|944.892|1284.332|698.172|586.16||1509.134|833.376||0.7861|17.6327|23.0811|1.4775|0.7585|23.656|2.5602|1.6251|0.3294|0|1.2293|2.3652|617.427|343.491|0.888|12.198|3|6|0.1191|16.7539||179.968||0.24|177.67|-30.689|177.67|0|1.1736|0.2404|19.998|28.6381|16.7539|235.915|5224.734||1310.128|391.046|317.325|71.776|43.414||21.4087|21.4087|3884.9391|431923.6667|16.3365 usa_0354|HSIC|200704|200703|200703|||||||||||||0.7766||23.2678||0.7262|19.9545|2.4784|0.4019||0||2.426||||||7|-0.3656||||||||||||||||||||||||21.052|21.052|4063.7149|371582.0333|16.1297 usa_0354|HSIC|200705|200703|200703|||||||||||||0.7673||22.6896||0.7167|19.6944|2.4461|0.3967||0||2.2325||||||6|-0.7534||||||||||||||||||||||||20.7776|20.7776|3962.7384|490149.8|13.0518 usa_0354|HSIC|200706|200706|200706|1648.858|278.971|579.474|223.227|927.457|1304.684|733.505|571.179||1567.281|867.213||0.7794|22.0532|23.0564|1.3668|0.729|20.0325|2.4881|0.4035|0.3066|0|0.5958|2.2578|637.229|361.031|0.891|9.0607|4|5|-0.4681|12.2816||181.182||0.185|178.257|0|178.257|0|1.2491|0.298|-12.929|28.5375|12.2816|179.533|5418.762||1387.017|413.777|322.925|89.445|33.837||21.1343|21.1343|4026.8063|422160.6|19.1339 usa_0354|HSIC|200707|200706|200706|||||||||||||0.7586||15.8016||0.7263|22.0129|2.4786|0.6694||0||3.0208||||||6|-0.3486||||||||||||||||||||||||21.7928|21.7928|4104.599|377464|15.8575 usa_0354|HSIC|200708|200706|200706|||||||||||||0.7902||16.4525||0.7583|22.9829|2.5879|0.6989||0||2.5011||||||6|-0.4057||||||||||||||||||||||||22.7531|22.7531|4273.6818|577895.8|16.3327 usa_0354|HSIC|200709|200709|200709|1853.469|235.208|676.557|236.309|1090.674|1580.292|1013.891|566.401||1673.555|926.786||0.8288|22.6569|16.9447|1.3788|0.7974|24.1667|2.7211|0.7349|0.2774|0|0.4888|2.2207|764.59|514.83|0.895|9.8115|3|7|-0.2387|13.0984||182.798||0.325|179.0068|0|179.0068|0|0.9861|0.3159|-9.099|28.872|13.0984|199.821|5677.784||1505.575|429.33|332.63|98.779|59.573||23.925|23.925|4401.542|607279.1|22.1533 usa_0354|HSIC|200710|200709|200709|||||||||||||0.7779||16.0587||0.7417|21.2122|2.4844|0.6812||0||2.6033||||||7|-0.1867||||||||||||||||||||||||23.2273|23.2273|4344.2056|628563.9333|17.8131 usa_0354|HSIC|200711|200709|200709|||||||||||||0.7439||15.9498||0.7072|20.2278|2.3692|0.6496||0||3.6373||||||7|0.0036||||||||||||||||||||||||22.1495|22.1495|4314.7372|733387.6|10.113 usa_0354|HSIC|200712|200712|200712|1848.799|248.587|666.786|247.671|1109.614|1498.079|940.639|557.44||1779.982|1005.055||0.8102|21.1849|17.161|1.375|0.7745|22.15|2.5943|0.7114|0.2565|0|0.9114|4.4076|708.307|474.009|0.896|10.2108|4|8|0.0346|13.4418||184.63|12000|0.425|179.2073|0|179.2073|0|1.0173|0.4187|32.719|26.8873|13.4418|215.093|5904.416||1701.696|482.421|355.755|225.743|78.269||24.2543|24.2543|4642.3979|557158.8667|25.7212 usa_0354|HSIC|200801|200712|200712|||||||||||||0.7896||21.2092||0.7605|20.9822|2.4822|0.7033||0||4.3663||||||8|0.3517||||||||||||||||||||||||24.6541|24.6541|4525.8239|749386.2333|33.404 usa_0354|HSIC|200802|200712|200712|||||||||||||0.753||21.3244||0.7233|19.9547|2.3606|0.6689||0||5.7694||||||9|0.3154||||||||||||||||||||||||23.4468|23.4468|4550.4085|975170.6667|14.6636 usa_0354|HSIC|200803|200803|200803|1873.302|238.961|701.767|255.765|1141.035|1462.62|889.52|573.1||1885.797|1057.385||0.7157|19.3583|19.8563|1.2747|0.6855|18.9106|2.2371|0.6339|0.2432|0|0.4643|5.2715|702.519|428.691|0.902|10.2114|4|9|0.2685|13.256||184.518||0.28|180.4369||180.4369|0|1.0584|0.2814||26.8012|13.256|223.119|6116.065||1521.777|450.631|365.356|80.708|51.44|-4.184|22.22|22.22|4237.1316|929961.7|3.7898 usa_0354|HSIC|200804|200803|200803|||||||||||||0.6732||16.3203||0.6407|17.5977|2.0458|1.1603||0||5.1192||||||8|0.319||||||||||||||||||||||||21.3812|21.3812|4175.6298|747035.2667|1.564 usa_0354|HSIC|200805|200803|200803|||||||||||||0.6755||16.2865||0.6427|17.6526|2.0532|1.164||0||6.3076||||||8|0.2815||||||180.5279||||||||||||||||||21.4478|21.4478|4166.991|798206.0667|3.2258 usa_0354|HSIC|200806|200806|200806|1931.123|283.357|693.556|254.11|1145.242|1493.631|921.818|571.813||1929.068|1103.206||0.6386|15.1527|15.5094|1.1087|0.6053|16.6235|1.9335|1.0961|0.2355|0|1.7593|6.3672|731.499|453.8|0.898|11.2057|4|8|0.5161|14.3652||184.024||0.35|179.5254|-31.647|179.5254|0|1.1009|0.356|31.647|27.0434|14.3652|253.852|6369.899||1640.851|488.11|374.118|108.082|64.57|-5.619|20.1975|20.1975|3968.1579|786104.1|-4.4325 usa_0354|HSIC|200807|200806|200806|||||||||||||0.6302||15.0702||0.6108|15.3232|1.9679|0.389||0||5.3277||||||8|0.5554||||||||||||||||||||||||21.146|21.146|4056.9353|905241.2333|-2.0871 usa_0354|HSIC|200808|200806|200806|||||||||||||0.6906||16.2699||0.6727|16.8768|2.1674|0.4284||0||4.8269||||||7|0.5831||||||||||||||||||||||||23.29|23.29|4379.9158|806778.8|4.6311 usa_0354|HSIC|200809|200809|200809|2014.262|288.364|731.514|247.345|1092.03|1508.342|1100.698|407.644||1947.522|1156.95||0.6115|15.2039|14.9055|1.135|0.5965|14.8091|1.9453|0.4914|0.2203|0|2.5855|4.4994|767.304|511.655|0.899|11.2041|4|8|0.6535|14.2019||182.752||0.37||-23.298|178.7077|0|0.9591|0.388|23.298|26.8196|14.2019|261.767|6508.533||1644.209|475.594|360.18|105.571|67.488|-4.98|21.1029|21.1029|4012.6047|739535.6|-11.5056 usa_0354|HSIC|200810|200809|200809|||||||||||||0.5059||13.8946||0.4883|12.1218|1.5923|0.4022||0||3.5379||||||7|0.7802||||||178.7077||||||||||||||||||17.2735|17.2735|3432.4274|940951.9|-24.6667 usa_0354|HSIC|200811|200809|200809|||||||||||||0.408||10.9795||0.3898|9.6765|1.2653|0.3211||0||4.5574||||||8|0.9476||||||||||||||||||||||||13.789|13.789|2712.3056|1163460.2333|-37.7455 usa_0354|HSIC|200812|200812|200812|2066.066|369.57|731.654|247.835|1137.045|1826.856|1183.665|643.191||1772.092|1181.454||0.4116|10.9356|10.8491|0.7275|0.3934|9.7673|1.2772|0.3241|0.2359|0|3.5809|4.1146|734.027|554.773|0.894|10.2291|4|6|0.9357|12.854||178.32|12500|0.315|178.7037|-27.843|178.7037|0|0.9324|0.4436|27.843|33.1845|12.854|239.457|6388.016||1581.179|464.908|337.257|100.697|55.959|-3.651|13.9184|13.9184|2680.0846|1193096.7333|-42.6147 usa_0354|HSIC|200901|200812|200812|||||||||||||0.3939||7.8925||0.3943|10.5009|1.3925|0.8813||0||4.6887||||||6|0.826||||||||||||||||||||||||13.8086|13.8086|2635.4076|966447.0333|-43.9905 usa_0354|HSIC|200902|200812|200812|||||||||||||0.4131||7.8784||0.4139|11.0225|1.4618|0.9251||0||5.8927||||||6|0.7197||||||178.7172||||||||||||||||||14.4945|14.4945|2630.6995|919461.2333|-37.7965 usa_0354|HSIC|200903|200903|200903|1940.316|308.156|740.947|242.175|1103.047|1410.484|1011.885|398.599||1951.566|1236.305||0.4687|12.2573|8.1784|0.8673|0.4468|11.6973|1.4354|1.137|0.2118|0|3.2644|6.1192|677.193|426.066|0.902|10.2324|4|7|0.8006|12.8013||179.178||0.305|||180.3353|0|0.9738|0.3199||33.0412|12.8013|242.868|6351.627||1485.388|438.363|343.732|86.667|54.851|-3.951|15.6743|15.6743|2730.8702|1193579.4667|-30.331 usa_0354|HSIC|200904|200903|200903|||||||||||||0.4821||10.5627||0.4605|12.0541|1.4792|1.1717||0||5.2132||||||7|0.7921||||||180.3476||||||||||||||||||16.1525|16.1525|3108.487|905990.1|-25.7745 usa_0354|HSIC|200905|200903|200903|||||||||||||0.5324||11.2978||0.5067|13.2651|1.6426|1.2894||0||4.7429||||||7|0.8631||||||||||||||||||||||||17.7752|17.7752|3324.7936|1014317.1|-17.1235 usa_0354|HSIC|200906|200906|200906|2089.29|393.873|737.956|254.008|1155.291|1473.865|1057.612|416.253||2096.444|1309.778||0.5226|13.8542|11.3146|0.9568|0.4969|13.0077|1.6108|1.2643|0.1991|0|1.7514|4.6864|730.996|435.579|0.902|10.4277|5|8|0.8622|12.9823||181.068|12500|0.405|180.3353||180.3353|0|1.0636|0.4064||32.7112|12.9823|251.771|6318.21||1607.434|475.918|353.948|117.677|73.473|-3.92|17.4303|17.4303|3329.7416|824691.8667|-13.5666 usa_0354|HSIC|200907|200906|200906|||||||||||||0.5602||13.1426||0.5446|13.6777|1.6413|12.5835||0||5.1858||||||8|0.8474||||||180.3772||||||||||||||||||19.0804|19.0804|3546.7462|886260.9|-9.7683 usa_0354|HSIC|200908|200906|200906|||||||||||||0.5804||13.7272||0.5646|14.1807|1.702|13.0462||0||5.1263||||||8|0.8183||||||||||||||||||||||||19.782|19.782|3704.5013|798849.5667|-15.0623 usa_0354|HSIC|200909|200909|200909|2079.753|317.607|770.37|257.602|1189.096|1629.149|1029.134|600.015||2012.474|1406.199||0.6336|13.9136|10.7496|1.0546|0.6161|15.4731|1.8625|14.2353|0.1333|0|1.6713|6.5817|764.285|507.462|0.904|11.7112|5|7|0.8025|14.3508||183.026||0.525|180.8968|0|180.8968|0|1.0513|0.5059|0|27.704|14.3508|280.704|6333.434||1659.433|476.267|362.382|113.039|96.421|-2.784|21.585|21.585|3905.6032|555018.7|6.6628 usa_0354|HSIC|200910|200909|200909|||||||||||||0.6185||10.5759||0.6148|13.9258|1.9402|1.5875||0||5.7689||||||6|0.8052||||||180.9673||||||||||||||||||21.585|21.585|3842.499|648703.2667|29.8514 usa_0354|HSIC|200911|200909|200909|||||||||||||0.575||9.9631||0.5713|12.9396|1.8035|1.4751||0||6.2813||||||5|0.3309||||||||||||||||||||||||20.0564|20.0564|3619.8488|886145.7667|43.5344 usa_0354|HSIC|200912|200912|200912|2203.533|471.154|775.199|259.576|1190.84|1495.907|1076.254|419.653||2161.479|1492.607||0.5907|11.931|10.3691|0.9678|0.5869|13.2936|1.8529|1.5155|0.1239|0|0.8625|6.9518|725.397|607.113|0.906|12.7887|5|6|0.3297|15.5669||180.992|12500|0.48|181.2618|0|181.2618|0|1.1118|0.4746|0|28.1677|15.5669|311.153|6538.336||1786.081|526.272|389.653|135.337|86.408|-2.736|20.6051|20.6051|3767.3859|786065.7667|48.9235 usa_0354|HSIC|201001|200912|200912|||||||||||||0.6061||11.3922||0.6093|12.8283|1.845|0.4217||0||7.7962||||||6|0.3741||||||||||||||||||||||||22.0005|22.0005|3933.3222|638246.8|53.6125 usa_0354|HSIC|201002|200912|200912|||||||||||||0.613||11.6749||0.6158|12.9654|1.8658|0.4262||0||6.7991||||||6|0.346||||||181.3687||||||||||||||||||22.2357|22.2357|4030.9153|703091.0667|49.6044 usa_0354|HSIC|201003|201003|201003|2219.372|382.368|806.115|249.72|1608.379|2071.061|1013.871|1057.19||2191.406|1553.507||0.6445|13.8169|11.0155|1.0282|0.6427|13.5322|1.961|0.4449|0.2503|0|-0.6192|5.0411|803.044|483.299|0.913|12.4737|5|5|0.219|15.2305||185.442||0.33|182.6383|0|182.6383|0|1.1692|0.3749|0|28.2105|15.2305|317.202|6813.258||1760.31|513.033|396.989|97.945|60.9|-5.699|23.2077|23.2077|4382.7464|774113.8333|49.8987 usa_0354|HSIC|201004|201003|201003|||||||||||||0.6674||11.4974||0.6426|13.777|1.9991|0.4615||0||3.4714||||||5|0.3341||||||182.7514||||||||||||||||||23.972|23.972|4574.4622|554793.1|49.2071 usa_0354|HSIC|201005|201003|201003|||||||||||||0.602||10.3434||0.5772|12.3759|1.7958|0.4146||0||3.2017|||||||0.5046||||||||||||||||||||||||21.5341|21.5341|4115.3103|680512.0333|26.1538 usa_0354|HSIC|201006|201006|201006|2212.545|336.105|797.603|248.233|1774.934|2150.667|1026.197|1124.47||2266.814|1637.508||0.6194|12.6673|10.5846|0.9397|0.5946|12.7476|1.8498|0.427|0.2421|0|-0.6886|3.6338|829.917|504.248|0.915|12.5132|6|6|0.5479|15.2736||186.704||0.45|183.0289|0|183.0289|0|1.1363|0.4483|0|27.893|15.2736|327.73|7055.225||1849.401|545.644|407.638|132.803|84.001|-5.677|22.1808|22.1808|4211.2952|604922.5333|26.1761 usa_0354|HSIC|201007|201006|201006|||||||||||||0.5585||9.6001||0.5313|11.4096|1.6444|0.4081||0||3.8172||||||5|0.2861||||||183.0325||||||||||||||||||20.3661|20.3661|3893.198|588652.1333|8.5667 usa_0354|HSIC|201008|201006|201006|||||||||||||0.5671||10.2937||0.5399|11.594|1.671|0.4147||0||5.159||||||4|0.2265||||||||||||||||||||||||20.6953|20.6953|4174.4941|634321.7333|-0.3398 usa_0354|HSIC|201009|201009|201009|2247.774|203.73|849.541|254.004|1839.352|2236.39|1287.647|948.743||2366.648|1722.146||0.6212|14.5646|10.8112|1.0097|0.5888|12.6458|1.8396|0.4523|0.2576|0|-0.793|4.5327|923.026|532.274|0.924|11.8362|5|5|0.4171|14.5107||186.54||0.47|184.7326|-4.819|184.7326|0|0.875|0.4699|4.819|32.0598|14.5107|319.202|7289.303||1893.511|537.456|400.088|132.995|87.893|-4.402|22.5728|22.5728|4384.3437|562295.9|4.0094 usa_0354|HSIC|201010|201009|201009|||||||||||||0.6429||14.947||0.5882|13.4013|1.8079|1.154||0||4.241||||||5|0.3413||||||184.5463||||||||||||||||||23.1842|23.1842|4711.3284|452773.6333|7.3113 usa_0354|HSIC|201011|201009|201009|||||||||||||0.6157||14.651||0.5609|12.7805|1.7241|1.1005||0||4.5779||||||4|0.4699||||||||||||||||||||||||22.1103|22.1103|4618.0174|498734.1667|9.2794 usa_0354|HSIC|201012|201012|201012|2169.302|150.348|870.206|252.573|1830.262|1830.374|1168.087|662.287||2411.625|1779.178||0.6709|15.4117|15.5483|1.1041|0.6163|14.0425|1.8944|1.2092|0.183|0|0.5223|3.6867|885.784|681.61|0.919|11.3911|6|6|0.5093|14.2915||187.556|13500|0.495|183.879|-52.916|183.879|0|0.887|0.4964|52.916|31.884|14.2915|325.789|7526.79||2023.568|574.743|432.745|138.292|92.995|-3.765|24.2935|24.2935|4900.8437|470094.5667|19.1923 usa_0354|HSIC|201101|201012|201012|||||||||||||0.7098||14.8531||0.6397|14.791|1.968|8.4555||0||3.652||||||6|0.5843||||||||||||||||||||||||25.8103|25.8103|5294.8367|447948.6667|18.4352 usa_0354|HSIC|201102|201012|201012|||||||||||||0.7338||15.5685||0.6644|15.3615|2.0429|8.7817||0||3.0658||||||6|0.5857||||||183.7942||||||||||||||||||26.8059|26.8059|5549.8502|426753.7333|21.7554 usa_0354|HSIC|201103|201103|201103|2261.511|116.712|930.341|271.75|1958.169|1920.734|1234.203|686.531||2446.83|1837.229||0.7408|17.279|15.723|1.2302|0.6689|15.4649|2.0648|8.8407|0.2097|0|0.7055|2.7305|934.952|710.861|0.923|11.3195|5|6|0.5902|14.6099||186.322||0.41|184.523|-27.098|184.523|0|0.8521|0.4088|27.098|31.8358|14.6099|341.384|7714.241||1947.761|565.822|441.522|120.471|76.495|-4.152|26.9862|26.9862|5604.9314|482198.4|18.299 usa_0354|HSIC|201104|201103|201103|||||||||||||0.7785||15.9583||0.68|15.3883|2.1176|3.1501||0||3.3572||||||6|0.5977||||||184.503||||||||||||||||||28.0837|28.0837|6094.2026|416865.2333|16.9987 usa_0354|HSIC|201105|201103|201103|||||||||||||0.7636||15.5133||0.6649|15.0468|2.0707|3.0802||0||2.479||||||7|0.4928||||||||||||||||||||||||27.4605|27.4605|5924.2574|521936.0333|26.5078 usa_0354|HSIC|201106|201106|201106|2349.01|161.789|926.722|270.021|1960.203|1884.775|1236.945|647.83||2573.356|1928.138||0.7775|16.7449|15.5833|1.2064|0.679|15.3668|2.1147|3.1457|0.1723|0|2.1384|2.8895|963.073|731.506|0.924|11.1476|6|6|0.4536|14.5814||186.892||0.505|184.7692|-5|184.7692|0|0.9094|0.5022|5|32.0178|14.5814|351.858|7995.48||2130.64|612.224|461.009|148.263|94.475|-3.71|28.0445|28.0445|5951.0148|445961.2667|25.9461 usa_0354|HSIC|201107|201106|201106|||||||||||||0.7475||14.496||0.6664|15.1695|2.0477|2.8503||0||2.403||||||6|0.9127||||||184.8306||||||||||||||||||28.5187|28.5187|5954.1196|426588.6333|38.4059 usa_0354|HSIC|201108|201106|201106|||||||||||||0.6831||13.3467||0.6011|13.683|1.8476|2.571||0||2.6839||||||7|0.9144||||||||||||||||||||||||25.7241|25.7241|5482.0695|763537.9333|23.4111 usa_0354|HSIC|201109|201109|201109|2317.132|106.872|923.687|262.502|1921.317|1840.674|1201.352|639.322||2539.154|1950.593||0.671|14.5012|12.689|1.0757|0.5988|13.6309|1.81|2.5612|0.1701|0|4.7259|3.0867|983.06|722.813|0.909|10.881|6|7|0.8085|14.4244||185.738||0.495|181.763|-100.377|181.763|0|0.9073|0.4941|100.377|31.95|14.4244|355.926|8213.662||2111.693|587.42|444.159|140.51|91.961|-2.983|25.6261|25.6261|5211.89|530396.7333|14.5811 usa_0354|HSIC|201110|201109|201109|||||||||||||0.6609||12.1779||0.589|13.6084|1.8451|1.3453||0||3.752||||||8|0.9891||||||180.7218||||||||||||||||||25.924|25.924|5490.208|583831.2333|12.1778 usa_0354|HSIC|201111|201109|201109|||||||||||||0.6156||11.1488||0.5422|12.5261|1.6984|1.2383||0||3.7256||||||9|1.0207||||||||||||||||||||||||23.8623|23.8623|5026.2384|729445.2|5.7679 usa_0354|HSIC|201112|201112|201112|2272.508|147.284|947.849|262.088|1910.854|2306.521|1271.64|1034.881||2432.222|2007.477||0.6447|13.1575|11.7741|1.0205|0.5723|13.2216|1.7927|1.307|0.1815|0|5.1449|3.569|888.248|742.702|0.899|11.3109|6|8|1.0219|14.8212||181.79|15000|0.575|179.8562|-67.527|179.8562|0|0.8143|0.58|67.527|31.6546|14.8212|367.661|8530.242||2340.148|652.589|489.216|160.063|104.73|-3.939|25.1871|25.1871|5308.1619|557207.9667|3.113 usa_0354|HSIC|201201|201112|201112|||||||||||||0.6205||10.0892||0.6032|13.9979|2.0547|1.0178||0||3.2804||||||8|1.0734||||||||||||||||||||||||27.7858|27.7858|5139.9437|370119.2|7.9653 usa_0354|HSIC|201202|201112|201112|||||||||||||0.6541||10.8052||0.6389|14.8252|2.1724|1.0779||0||2.7568||||||7|1.0529||||||179.5508||||||||||||||||||29.4281|29.4281|5504.711|554788.6667|8.8431 usa_0354|HSIC|201203|201203|201203|2307.01|101.813|975.797|259.76|1892.236|1863.119|1139.136|723.983||2526.049|2061.263||0.6682|16.4009|11.1618|1.2816|0.6501|15.0859|2.222|1.0969|0.1905|0|3.8039|2.1256|957.47|703.152|0.902|11.2896|6|7|1.0433|14.8558||181.332|15000|0.445|180.3592|-38.565|180.3592|0|0.9299|0.4892|38.565|31.6245|14.8558|371.918|8681.5||2099.019|610.579|465.452|129.51|80.752|-4.31|29.9455|29.9455|5686.3696|459974.8333|13.2523 usa_0354|HSIC|201204|201203|201203|||||||||||||0.6906||14.8033||0.6162|14.3976|2.0765|1.3475||0||2.3066||||||8|1.0238||||||179.73||||||||||||||||||29.0832|29.0832|6078.301|374384.6|5.1438 usa_0354|HSIC|201205|201203|201203|||||||||||||0.6881||14.618||0.6159|14.3898|2.0682|1.3467||0||3.0004||||||7|0.9604||||||||||||||||||||||||29.0675|29.0675|6002.219|533451.9667|2.6862 usa_0354|HSIC|201206|201206|201206|2331.144|87.896|976.996|255.715|1948.484|1986.098|1283.454|702.644||2488.648|2076.06||0.7333|16.7174|15.2082|1.2984|0.6621|15.4706|2.2235|1.4479|0.215|0|5.8571|3.0508|972.292|746.639|0.889|11.4013|7|8|0.9824|14.9501||181.106|15000|0.54|177.8093|-118.326|177.8093|0|0.826|0.5528|118.326|31.4284|14.9501|375.529|8752.312||2201.452|624.395|466.333|151.43|98.086|-4.102|31.2507|31.2507|6244.5543|620759.2333|13.4462 usa_0354|HSIC|201207|201206|201206|||||||||||||0.6855||13.9596||0.6114|14.2687|2.0862|1.5329||0||3.4185||||||8|0.9165||||||177.0586||||||||||||||||||29.3223|29.3223|6313.399|512703.8667|12.5639 usa_0354|HSIC|201208|201206|201206|||||||||||||0.6964||13.5215||0.6227|14.5319|2.1247|1.5611||0||3.8679||||||8|1.0205||||||||||||||||||||||||29.8632|29.8632|6115.2678|390433.6667|19.2892 usa_0354|HSIC|201209|201209|201209|2512.179|89.336|1070.854|258.683|2062.625|2162.763|1448.958|713.805||2571.701|2130.476||0.7287|16.7706|14.0003|1.2479|0.656|15.3092|2.2383|1.6446|0.237|0|4.561|3.8196|1035.529|838.217|0.883|11.4667|6|7|1.0929|15.1436||179.294|15000|0.54|176.5297|-58.798|176.5297|0|0.7763|0.54|58.798|31.1797|15.1436|380.339|8871.677||2231.058|609.044|459.422|146.585|96.771|-4.025|31.4604|31.4604|6331.7935|365016.3|28.1984 usa_0354|HSIC|201210|201209|201209|||||||||||||0.6777||13.7811||0.5908|13.7987|1.9891|1.348||0||3.2976||||||7|1.2153||||||175.9881||||||||||||||||||28.9773|28.9773|6073.3645|439562.5333|12.3556 usa_0354|HSIC|201211|201209|201209|||||||||||||0.7207||14.6749||0.6368|14.8738|2.1375|1.4531||0||3.7544||||||6|1.0562||||||||||||||||||||||||31.235|31.235|6467.2228|441613.8|30.7036 usa_0354|HSIC|201212|201212|201212|2704.377|122.08|1203.507|273.458|2067.258|2718.133|1472.709|1245.424||2613.585|2183.905||0.7405|15.3366|14.7046|1.1158|0.6572|15.3483|2.2057|1.4994|0.204|0|5.0488|3.4039|1015.194|920.432|0.879|11.8721|7|8|1.0597|15.3606||178.134|15000|0.63|175.7013|-84.194|175.7013|0|0.7722|0.63|84.194|31.0926|15.3606|388.076|8939.967||2408.438|663.495|482.153|176.663|112.467|-5.071|32.2314|32.2314|6480.3288|443336.8667|31.698 usa_0354|HSIC|201301|201212|201212|||||||||||||0.7144||17.5562||0.6843|15.7747|2.2853|1.8419||0||3.5457||||||8|0.9675||||||||||||||||||||||||33.9944|33.9944|6265.127|412948.2667|22.31 usa_0354|HSIC|201302|201212|201212|||||||||||||0.7255||18.2181||0.698|16.0893|2.3235|1.8787||0||2.7288||||||8|0.9794||||||175.1466||||||||||||||||||34.6725|34.6725|6501.3438|439720.5|19.0419 usa_0354|HSIC|201303|201303|201303|2585.415|90.562|1136.043|262.825|2064.498|2626.012|1242.569|1383.443||2578.229|2223.037||0.7468|17.3096|18.7696|1.3261|0.7197|16.5895|2.3964|1.9371|0.2531|0|4.6142|2.6759|1028.163|746.142|0.874|11.9392|6||0.9996|15.6048||177.584|15500|0.515|174.7631|-73.449|174.7631|0|0.9003|0.515|73.449|31.0261|15.6048|398.802|9134.459||2293.511|646.991|493.362|143.737|91.478|-9.522|35.7503|35.7503|6903.092|467562.3667|19.3848 usa_0354|HSIC|201304|201303|201303|||||||||||||0.7338||18.2358||0.6885|15.7892|2.3813|1.5558||0||3.3481||||||8|0.9981||||||174.2658||||||||||||||||||35.131|35.131|6706.7772|316100.7667|20.7951 usa_0354|HSIC|201305|201303|201303|||||||||||||0.7745||19.4541||0.7323|16.7916|2.5253|1.6546||0||3.539||||||7|1.6168||||||||||||||||||||||||37.3613|37.3613|7154.8553|382512.8667|28.5329 usa_0354|HSIC|201306|201306|201306|2573.266|78.839|1099.012|256.775|2043.143|2547.068|1314.335|1232.733||2615.379|2275.516||0.784|16.8653|19.0975|1.3361|0.742|17.0153|2.5589|1.6766|0.179|0|4.5642|3.1829|1039.914|822.209|0.867|12.4669|7|7|1.4344|15.8984||175.936|16000|0.615|173.4526|-78.062|173.4526|0|0.8512|0.615|78.062|31.0937|15.8984|409.146|9324.817||2391.81|669.856|493.791|174.444|108.43|-1.587|37.8591|37.8591|7023.7106|393573.7333|21.1464 usa_0354|HSIC|201307|201306|201306|||||||||||||0.7969||16.0097||0.7757|17.6943|2.6917|1.4842||0||3.1001||||||7|1.4747||||||172.9824||||||||||||||||||40.6968|40.6968|7415.0287|378130.7|38.7916 usa_0354|HSIC|201308|201306|201306|||||||||||||0.7838||16.055||0.7623|17.3875|2.645|1.4584||0||2.3691||||||7|1.392||||||||||||||||||||||||39.9913|39.9913|7435.9918|374144.4667|33.9152 usa_0354|HSIC|201309|201309|201309|2635.42|69.915|1123.107|265.273|2065.984|2567.124|1446.445|1120.679||2708.842|2328.174||0.7939|17.4814|16.3082|1.3902|0.7726|17.6227|2.6808|1.4781|0.1505|0|4.8031|2.0821|1103.272|880.85|0.86|13.0003|6|8|1.3594|16.0361||174.808|16000|0.615|172.0584|-74.967|172.0583|0|0.8111|0.615|74.967|28.9255|16.0361|419.753|9442.715||2348.956|639.647|479.17|159.925|107.378|-1.815|40.5322|40.5322|7553.2884|384247.2|28.8357 usa_0354|HSIC|201310|201309|201309|||||||||||||0.8346||14.9271||0.8198|18.4541|2.7839|1.4092||0||2.1297||||||7|1.1594||||||171.7081||||||||||||||||||43.8286|43.8286|7943.7936|358817.8333|51.2512 usa_0354|HSIC|201311|201309|201309|||||||||||||0.8434||15.1004||0.8305|18.6951|2.8145|1.4276||0||2.8935||||||8|1.3065||||||||||||||||||||||||44.4008|44.4008|8035.9974|345814.4333|42.1508 usa_0354|HSIC|201312|201312|201312|2834.665|188.616|1250.403|275.888|2055.459|2836.635|1550.663|1285.972||2785.197|2398.267||0.8425|18.4648|15.0852|1.4167|0.8295|18.6736|2.8112|1.426|0.1742|0|4.2389|2.6197|1055.216|969.656|0.856|13.606|7|8|1.2627|16.2223||173.174|16000|0.72|171.2449|-73.773|171.2449|0|0.8021|0.72|73.773|28.7186|16.2223|431.554|9560.647||2526.37|699.52|512.637|186.588|124.268|-1.761|44.3499|44.3499|8027.9213|339678.9667|37.5982 usa_0354|HSIC|201401|201312|201312|||||||||||||0.8391||13.5061||0.8273|18.2955|2.7728|1.2718||0||3.2609||||||8|0.9385||||||||||||||||||||||||45.0985|45.0985|8157.1696|380725.8|32.6646 usa_0354|HSIC|201402|201312|201312|||||||||||||0.8632||13.5583||0.8537|18.8807|2.8554|1.3125||0||3.4011||||||8|0.9012||||||170.8801||||||||||||||||||46.5409|46.5409|8188.654|502128.2333|34.2302 usa_0354|HSIC|201403|201403|201403|2876.906|129.115|1246.873|285.528|2390.107|3061.053|1613.261|1447.792||2816.311|2445.536||0.8447|19.6044|13.7135|1.4742|0.8348|18.4625|2.7922|1.2834|0.2811|0|3.129|3.2279|1116.502|851.729|0.856|13.5465|6|8|0.9217|16.3721||173.036|17000|0.59|171.054|-75.306|171.054|0|0.7721|0.59|75.306|28.6267|16.3721|442.175|9697.295||2430.159|696.713|539.445|159.045|102.099|-1.803|45.51|45.51|8282.4226|453654.3667|27.2996 usa_0354|HSIC|201404|201403|201403|||||||||||||0.8545||14.2736||0.8005|17.5408|2.7061|1.239||0||3.25||||||7|0.9915||||||170.7289||||||||||||||||||44.5537|44.5537|8280.6434|430843.3333|26.8214 usa_0354|HSIC|201405|201403|201403|||||||||||||0.8701||14.7731||0.818|17.9235|2.7598|1.266||0||3.5345||||||7|0.9773||||||||||||||||||||||||45.5257|45.5257|8570.3996|408933.3|21.8527 usa_0354|HSIC|201406|201406|201406|2912.003|89.698|1257.235|292.972|2426.735|3138.222|1543.901|1594.321||2850.743|2505.721||0.8903|19.0615|14.9888|1.4315|0.8386|18.3757|2.8295|1.298|0.2652|0|3.5345|3.9713|1188.143|914.362|0.85|13.4743|7|8|0.9864|16.3315||171.96|17000|0.675|170.0442|-76.137|170.0442|0|0.8277|0.675|76.137|28.4902|16.3315|449.981|9920.891||2615.406|728.472|547.628|179.622|116.236|-2.254|46.6742|46.6742|8695.5368|396685.4667|23.284 usa_0354|HSIC|201407|201406|201406|||||||||||||0.8467||17.2493||0.7957|17.525|2.7118|1.3436||0||3.9851||||||7|0.8483||||||169.6652||||||||||||||||||45.5649|45.5649|8540.9927|373505.4333|11.9619 usa_0354|HSIC|201408|201406|201406|||||||||||||0.8681||17.3952||0.8176|18.0074|2.7865|1.3806||0||3.4027||||||6|0.8328||||||||||||||||||||||||46.8192|46.8192|8613.2241|415884.4|17.0734 usa_0354|HSIC|201409|201409|201409|2928.237|76.542|1283.698|303.157|2540.351|3309.492|1705.834|1603.658||2818.354|2564.882||0.8494|18.5033|16.5666|1.3804|0.7985|17.5868|2.7214|1.3483|0.2929|0|2.9646|3.3449|1179.171|993.938|0.845|13.2507|6|6|0.8852|16.359||170.9|17000|0.67|168.9194|-74.839|168.9194|0|0.7361|0.67|74.839|30.437|16.359|457.379|10195.664||2623.729|721.666|547.578|170.776|114.776|-2.828|45.7256|45.7256|8463.0115|398467.7|12.8131 usa_0354|HSIC|201410|201409|201409|||||||||||||0.8307||16.8595||0.772|17.2092|2.7385|1.4597||0||3.5644||||||7|0.6696||||||168.4294||||||||||||||||||45.6903|45.6903|8612.6439|531039.7667|4.2479 usa_0354|HSIC|201411|201409|201409|||||||||||||0.9258||19.0272||0.8715|19.428|3.0826|1.6479||0||3.4166||||||6|0.9587||||||||||||||||||||||||51.5815|51.5815|9720.0514|559984.2667|16.1723 usa_0354|HSIC|201412|201412|201412|2913.166|89.474|1327.796|311.496|2531.016|3322.362|1780.111|1542.251||2813.594|2642.523||0.953|20.6212|19.2689|1.5656|0.8993|20.0481|3.181|1.7005|0.26|0|2.6237|2.9015|1127.517|1012.158|0.84|13.1751|7|8|1.0373|16.5461||170.412|17500|0.78|168.0171|-73.707|168.0171|0|0.6837|0.78|73.707|30.3971|16.5461|466.077|10371.39||2702.096|764.464|561.522|199.869|132.966|-3.517|53.2277|53.2277|9843.5031|506746.7333|20.0177 usa_0354|HSIC|201501|201412|201412|||||||||||||0.9389||19.1341||0.8953|19.9327|3.2317|1.9654||0||2.8399||||||8|1.0388||||||||||||||||||||||||54.1174|54.1174|9765.8352|425507.8|19.9983 usa_0354|HSIC|201502|201412|201412|||||||||||||0.9493||19.5819||0.9081|20.2186|3.27|1.9936||0||2.652||||||9|0.7854||||||167.6037||||||||||||||||||54.8935|54.8935|9994.3419|430192.6667|17.9468 usa_0354|HSIC|201503|201503|201503|2802.254|59.202|1297.825|292.044|2457.186|3203.385|1546.839|1656.546||2733.34|2689.62||0.9413|21.2961|18.3668|1.676|0.9|20.0381|3.2408|1.9758|0.3042|0|2.5181|2.6103|1099.273|869.285|0.839|12.9971|6|8|0.7677|16.6553||169.43|18000|0.61|167.7415|-75.707|167.7415|0|0.7489|0.6379|75.707|30.3428|16.6553|467.425|10404.877||2463.646|713.395|545.166|158.679|103.447|-2.808|54.4035|54.4035|9954.352|1001069.1333|19.5418 usa_0354|HSIC|201504|201503|201503|||||||||||||0.9724||18.3668||0.9164|20.4276|3.4183|2.6608||0||2.2726||||||8|0.7487||||||167.2382||||||||||||||||||55.8695|55.8695|9954.34|1017598.4667|25.3981 usa_0354|HSIC|201505|201503|201503|||||||||||||0.9694||18.5192||0.9133|20.3574|3.4066|2.6517||0||2.4403||||||8|0.7148||||||||||||||||||||||||55.6774|55.6774|10036.9331|458250.1|22.2988 usa_0354|HSIC|201506|201506|201506|2905.337|47.068|1314.22|310.333|2472.962|3239.61|1636.742|1602.868||2863.393|2779.521||0.9869|21.3403|19.049|1.6397|0.9312|20.7572|3.4735|2.7038|0.2569|0|2.9288|2.5129|1164.38|934.168|0.837|13.0507|7|8|0.7428|16.6597||168.498|18000|0.7|167.3083|-37.5|167.3083|0|0.7402|0.73|37.5|30.1174|16.6597|469.117|10418.791||2629.32|750.678|560.426|179.82|117.928|-3.033|56.771|56.771|10324.0423|396727.2333|21.6325 usa_0354|HSIC|201507|201506|201506|||||||||||||0.9979||18.7651||0.9455|21.0179|3.3895|3.4154||0||2.7262||||||9|0.7005||||||166.7939||||||||||||||||||58.0095|58.0095|10359.3198|365025.0333|23.6528 usa_0354|HSIC|201508|201506|201506|||||||||||||0.9248||18.697||0.874|19.4288|3.1236|3.1572||0||2.7571||||||9|1.0231||||||||||||||||||||||||53.6235|53.6235|10321.7495|347402.0333|14.3036 usa_0354|HSIC|201509|201509|201509|3120.173|60.481|1424.923|311.891|2516.778|3429.612|1797.281|1632.331||2939.352|2878.696||0.8725|19.5322|16.639|1.4778|0.8209|18.2487|2.9334|2.9654|0.2716|0|2.4904|2.4359|1223.636|1041.118|0.834|13.3142|6|9|1.0286|17.0128||168.168|18000|0.76|166.7699|-37.656|166.7699|0|0.7145|0.7969|37.656|29.2214|17.0128|482.076|10480.897||2685.835|748.908|551.588|185.437|127.735|-3.168|50.3664|50.3664|9185.601|452070.7667|9.7072 usa_0354|HSIC|201510|201509|201509|||||||||||||0.9983||21.5605||0.946|20.5701|3.3079|2.8007||0||3.1427||||||9|1.2384||||||165.8515||||||||||||||||||58.6249|58.6249|10544.1981|444005.5333|26.9479 usa_0354|HSIC|201511|201509|201509|||||||||||||1.0351||22.063||0.9835|21.3857|3.439|2.9117||0||2.9961||||||9|1.104||||||||||||||||||||||||60.9492|60.9492|10789.9228|476304.8667|17.3851 usa_0354|HSIC|201512|201512|201512|3231.1|72.086|1509.957|318.476|2503.078|3617.926|2146.997|1470.929||2884.256|2895.997||1.0251|22.8788|22.0842|1.685|0.9733|21.1643|3.4034|2.8816|0.2807|0|2.9646|3.5901|1229.816|1167.558|0.824|13.1944|7|8|1.0805|16.828||167.128|19000|0.78|164.8306|-148.989|164.8306|0|0.6064|0.8319|148.989|29.329|16.828|479.058|10629.719||2850.918|793.973|580.871|196.822|129.948|-4.064|60.3182|60.3182|10800.3239|440771.5|11.9119 usa_0354|HSIC|201601|201512|201512|||||||||||||0.9713||18.9854||0.9207|20.4024|3.323|4.1031||0||3.7345||||||9|1.1388||||||||||||||||||||||||58.1467|58.1467|10324.5451|483451.0333|6.3441 usa_0354|HSIC|201602|201512|201512|||||||||||||1.0478||20.48||1.0045|22.2604|3.6048|4.4768||0||4.0075||||||9|1.4034||||||163.8842||||||||||||||||||63.4421|63.4421|11137.3359|611610.7|13.0505 usa_0354|HSIC|201603|201603|201603|3271.003|71.614|1500.369|324.283|2528.36|3684.336|1987.504|1696.832||2913.698|2933.805||1.1093|24.815|21.6822|1.8398|1.0661|23.626|3.8315|4.7515|0.3802|0|2.2414|4.1516|1274.95|968.759|0.821|13.1339|6|9|1.1547|17.07||165.478|19000|0.685|164.1208|-99.997|164.2956|0|0.6775|0.702|99.997|29.2554|17.07|489.363|10879.029||2712.956|777.842|597.59|175.552|113.752|-3.779|67.3342|67.3342|11791.1252|478698.7|23.768 usa_0354|HSIC|201604|201603|201603|||||||||||||1.1151||24.4805||1.0384|23.0832|3.8072|3.3228||0||3.6453||||||9|1.1682||||||164.1328||||||||||||||||||67.5184|67.5184|12131.5437|384965.8333|20.8503 usa_0354|HSIC|201605|201603|201603|||||||||||||1.117||24.5206||1.0413|23.1475|3.814|3.332||0||3.6014||||||9|1.161||||||||||||||||||||||||67.7065|67.7065|12151.4315|385114.1|21.6051 usa_0354|HSIC|201606|201606|201606|3277.591|63.56|1482.507|320.098|2548.503|3677.983|1910.912|1767.071||2947.723|3010.456||1.1286|24.899|24.7763|1.845|1.0532|23.4115|3.8575|3.37|0.324|0|2.8125|3.3319|1296.225|1030.532|0.818|12.9534|7|9|1.1727|16.893||164.788||0.73|163.6311|-57.012|163.6311|0|0.7116|0.8196|57.012|28.7066|16.893|491.532|11122.339||2872.63|801.469|600.409|177.134|120.097|-3.811|68.4787|68.4787|12278.1673|442345.7667|20.6228 usa_0354|HSIC|201607|201606|201606|||||||||||||1.1218||21.9117||1.0585|23.9432|3.9275|3.3889||0||3.1862||||||9|1.1169||||||163.5924||||||||||||||||||70.752|70.752|12476.6136|406246.3667|21.8839 usa_0354|HSIC|201608|201606|201606|||||||||||||1.0252||20.0263||0.9605|21.728|3.5633|3.0754||0||3.3054||||||9|1.087||||||||||||||||||||||||64.2064|64.2064|11403.0537|566839.5333|17.5108 usa_0354|HSIC|201609|201609|201609|3285.955|76.192|1468.312|324.108|2568.826|3730.415|2039.655|1690.76||2895.317|2996.773||1.0117|22.7203|19.7621|1.704|0.9603|21.7227|3.5123|3.0746|0.3691|0|4.1967|3.5724|1367.604|1089.247|0.806|12.86|7|7|1.0742|17.061||163.71||0.82|161.2886|-192.992|161.2886|0|0.7079|0.8433|192.992|29.2815|17.061|497.51|11301.652||2865.148|787.675|581.584|196.175|133.713|-4.347|64.1907|64.1907|11252.6062|552738.2333|24.9104 usa_0354|HSIC|201610|201609|201609|||||||||||||0.9293||16.3842||0.8632|19.577|3.2818|3.3815||0||4.8974||||||7|0.8328||||||160.9819||||||||||||||||||59.0247|59.0247|10502.185|582764.3|0.4469 usa_0354|HSIC|201611|201609|201609|||||||||||||0.9423||16.6136||0.8765|19.8799|3.3326|3.4338||0||4.9137||||||5|0.7592||||||||||||||||||||||||59.938|59.938|10649.203|1065443.2|-2.056 usa_0354|HSIC|201612|201612|201612|3342.78|62.381|1665.75|333.906|2642.857|3959.592|2320.646|1638.946||2793.066|2981.777||0.9374|20.931|16.528|1.569|0.8715|19.7668|3.3136|3.4143|0.4364|0|4.9342|4.0588|1254.139|1158.999|1.588|12.9132|8|4|0.8527|17.5549||160.987|21000|0.865|158.805|-200.023|158.805|0|0.5673|0.9365|200.023|28.8367|17.5549|506.778|11571.668||3120.934|859.487|629.425|206.974|139.216|-6.681|59.597|59.597|10594.3079|920308.9667|-0.0592 usa_0354|HSIC|201701|201612|201612|||||||||||||0.9605||19.4177||0.8866|20.2123|3.5625|2.3042||0||4.441||||||3|0.9944||||||||||||||||||||||||62.6581|62.6581|11114.6388|468487.2667|5.56 usa_0354|HSIC|201702|201612|201612|||||||||||||1.021||20.6417||0.9515|21.6916|3.8134|2.4728||0||4.1665||||||4|1.4941||||||158.3934||||||||||||||||||67.244|67.244|11815.2232|528256.2333|2.4055 usa_0354|HSIC|201703|201703|201703|3392.257|62.888|1623.983|336.465|2657.87|4049.226|2285.432|1763.794||2787.225|3068.249||1.0185|22.2872|20.5907|1.7381|0.9489|21.6322|3.8029|2.4661|0.5018|0|3.6222|2.9801|1362.832|1012.314|0.795|13.2647|7|4|1.9644|18.6152||159.758||0.88||-50.006|158.936|0|0.6238|0.88|50.006|26.4712|18.6152|533.774|11781.66||2922.948|822.92|628.952|186.797|140.748|-7.126|67.0598|67.0598|11786.0442|510995.9|1.3326 usa_0354|HSIC|201704|201703|201703|||||||||||||1.017||20.2095||0.9192|20.2485|3.8168|1.6007||0||3.0694||||||4|1.9226||||||159.4478||||||||||||||||||66.7188|66.7188|11982.198|372428.9|-1.1211 usa_0354|HSIC|201705|201703|201703|||||||||||||1.0753||21.3668||0.9833|21.6617|4.0629|1.7124||0||2.7573||||||4|1.9063||||||158.6589||||||||||||||||||71.3752|71.3752|12668.3493|403901.8667|7.6178 usa_0354|HSIC|201706|201706|201706|3463.777|74.654|1567.159|351.381|2809.376|4162.826|2229.945|1932.881||2926.255|3134.989||1.0754|23.1342|21.3689|1.7919|0.9834|21.6641|4.0634|1.7126|0.4792|0|3.8139|1.705|1409.06|1035.393|0.792|13.4519|8|5|2.009|19.155||159.076||0.86||-50|158.3896|0|0.6654|0.86|50|26.7756|19.155|549.732|11968.488||3059.458|839.173|628.511|203.299|136.055|-8.091|71.3831|71.3831|12669.5931|383085.0333|4.1698 usa_0354|HSIC|201707|201706|201706|||||||||||||1.0723||23.8405||0.9758|21.1943|3.9291|1.3325||0||1.9578||||||4|2.1712||||||158.3896||||||||||||||||||72.5903|72.5903|12833.6145|330035.8667|2.5982 usa_0354|HSIC|201708|201706|201706|||||||||||||0.9899||22.0094||0.8937|19.4113|3.5923|1.2204||0||3.0509||||||4|1.9786||||||158.112||||||||||||||||||66.4836|66.4836|11847.9242|531498.1|3.5468 usa_0354|HSIC|201709|201709|201709|3782.529|79.879|1692.256|361.708|2891.654|4466.451|2437.147|2029.304||3011.639|3164.541||0.9518|20.8884|21.1621|1.5458|0.8549|18.569|3.4364|1.1675|0.5169|0|3.0204|5.1781|1544.582|1177.765|1.57|13.1295|7|5|1.8768|19.2198||158.271|22000|0.87|156.9527|-124.999|156.9527|0|0.6665|0.87|124.999|26.8319|19.2198|554.05|12264.423||3161.083|836.054|622.506|204.719|138.031|-8.635|63.5988|63.5988|11391.8028|1055172.2333|-0.922 usa_0354|HSIC|201710|201709|201709|||||||||||||0.9528||23.7968||0.8453|18.7011|3.3868|1.2257||0||5.791||||||4|1.1142||||||156.9544||||||||||||||||||64.9864|64.9864|11685.1807|1418050.3667|10.1003 usa_0354|HSIC|201711|201709|201709|||||||||||||0.8229||20.5522||0.7132|15.7798|2.8578|1.0343||0||6.8254||||||4|0.4571||||||||||||||||||||||||54.8347|54.8347|10091.942|2612934.0333|-8.5143 usa_0354|HSIC|201712|201712|201712|4086.02|174.658|1933.803|375.001|2972.35|5039.585|2828.975|2210.61||2811.499|2940.029||0.8344|24.424|20.8403|1.2619|0.725|16.0392|2.9047|1.0513|0.5926|0|3.9257|7.8827|1522.807|1341.885|1.537|9.3972|7|3|0.4796|14.1768||156.234|22000|-0.06|153.6901|-224.995|153.6901|0|0.6|-0.06|224.995|49.0597|14.1768|406.299|8883.438||-260.051|248.515|196.932|34.979|-8.535|-14.776|55.7362|55.7362|10233.4363|2447407.6333|-6.4781 usa_0354|HSIC|201801|201712|201712|||||||||||||1.1957||21.9871||1.0574|23.2653|3.2431|||0||8.5616||||||3|1.3769||||||||||||||||||||||||59.3265|59.3265|10622.2183|1624969.7333|-5.3172 usa_0354|HSIC|201802|201712|201712|||||||||||||1.0671||19.6209||0.9248|20.3479|2.8365|||0||10.9641||||||3|1.5537||||||153.6942||||||||||||||||||51.8872|51.8872|9479.0795|2133116.9333|-22.8375 usa_0354|HSIC|201803|201803|201803|4120.805|99.235|2015.069|377.002|2967.338|5002.96|2856.291|2146.669||2901.98|2998.328||1.0681|24.6313|19.6409|1.2628|0.9259|20.3725|2.8399||0.6784|0|3.0807|12.8934|1576.39|1235.116|1.54|9.0254|6||1.0662|14.0515||154.13|22000|0.91|154.025|0|154.025|0|0.5866|0.7331|0|51.8559|14.0515|405.769|8233.94||2273.45|719.129|554.214|148.039|140.218|-13.451|51.9499|51.9499|9488.7181|2351306.2333|-22.532 usa_0354|HSIC|201804|201803|201803|||||||||||||1.3226||23.2481||1.1129|22.6332|3.1049|||0||12.7595||||||3|0.9067||||||154.306||||||||||||||||||58.3937|58.3937|10890.0112|1541850.0667|-12.478 usa_0354|HSIC|201805|201803|201803|||||||||||||1.2638||22.2155||1.0551|21.4573|2.9383|||0||13.4869||||||3|0.711||||||154.025||||||||||||||||||55.3599|55.3599|10406.3304|1557665.6667|-22.4382 usa_0354|HSIC|201806|201806|201806|4061.94|111.321|1930.202|368.604|2868.789|4886.877|3152.922|1733.955||2913.538|3123.398||1.2828|26.284|22.548|1.383|1.0744|21.8493|2.9919||0.7473|0|2.8383|13.2449|1561.097|1290.872|1.532|8.786|7|2|0.6672|14.1067||154.189|22000|0.92|153.2317|-53.355|153.2317|0|0.5304|0.762|53.355|53.129|14.1067|410.926|7490.514||2316.032|718.328|552.723|143.16|141.212|-13.511|56.3712|56.3712|10562.0878|1355128.3333|-21.0301 usa_0354|HSIC|201807|201806|201806|||||||||||||1.4762||20.8405||1.2186|22.2049|3.0831|||0||12.9274||||||2|0.9671||||||153.1115||||||||||||||||||58.621|58.621|11057.8378|1293960.2|-19.2441 usa_0354|HSIC|201808|201806|201806|||||||||||||1.5109||21.3294||1.2547|22.8641|3.1721|||0||11.2932||||||3|0.8459||||||||||||||||||||||||60.3613|60.3613|11317.2494|1161375.3|-9.2088 usa_0354|HSIC|201809|201809|201809|4193.952|119.74|1932.855|374.051|3303.882|4973.594|3229.785|1743.809||2973.135|3191.26||1.6424|32.057|23.1866|1.5068|1.3885|25.302|3.5103||0.7257|0|1.8506|10.3418|1627.64|1316.283|1.524|8.0083|6|4|0.7709|13.495||153.614|22000|0.79|152.4377|-60.751|152.4377|0|0.541|0.8481|60.751|55.3598|13.495|394.373|6684.996||2355.565|722.359|552.051|106.181|121.478|-16.502|66.7972|66.7972|12302.6632|1151212.3333|5.029 usa_0354|HSIC|201810|201809|201809|||||||||||||1.8254||21.3199||1.4742|24.9107|3.2697|||0||10.347||||||6|0.655||||||152.4377||||||||||||||||||63.7713|63.7713|12202.6685|1535551.5333|-1.8697 usa_0354|HSIC|201811|201809|201809|||||||||||||1.8717||21.8607||1.5212|25.7038|3.3738|||0||10.4627||||||8|0.9364||||||||||||||||||||||||65.8016|65.8016|12512.168|1410526.1333|20 usa_0354|HSIC|201812|201812|201812|4175.22|56.885|1415.512|314.221|2457.642|4958.739|3218.827|1739.912||2961.332|3208.589||1.2512|21.9878|20.1946|1.3861|1.3766|23.2602|3.053||0.6551|0|1.3233|9.3898|1168.776|940.369|1.514|10.4961|7|9|1.1769|18.4006||152.882|18000|0.87|151.4017|-85.894|151.4017|0|0.3808|1.0628|85.894|20.0121|18.4006|535.881|9417.603||2472.556|750.931|558.285|139.456|132.973|-17.061|59.546|59.546|11782.8549|1432498.4333|6.7454 usa_0354|HSIC|201901|201812|201812|||||||||||||1.2272||19.3593||1.0146|17.8121|3.1782|0.4832||0||8.9705||||||9|0.782||||||||||||||||||||||||62.1643|62.1643|11557.3542|1936907.9|6.2718 usa_0354|HSIC|201902|201812|201812|||||||||||||1.2235||19.4152||1.0183|17.8768|3.1898|0.485||0||10.5348||||||7|0.5391||||||151.4037||||||||||||||||||62.39|62.39|11522.1364|2462485.7667|16.3907 usa_0354|HSIC|201903|201903|201903|3109.111|88.115|1370.376|563.515|3068.234|3730.191|1878.776|1851.415||2796.922|2859.182||1.196|21.3046|18.6631|1.5071|0.981|17.2235|3.034|0.4672|0.4586|0|0.7327|11.3539|1193.054|857.687|1.49|9.8205|7|8|0.5614|17.373||151.156|19000|0.73|148.9961|-150|148.9961|0|0.6819|0.8032|-211.09|20.1664|17.373|505.446|9504.421||2360.268|751.69|574.608|160.492|109.783|-11.53|60.11|60.11|11263.0343|2346733.4333|14.0894 usa_0354|HSIC|201904|201903|201903|||||||||||||1.1532||17.6107||1.0376|19.4773|3.4344|0.6884||0||12.406||||||8|0.6406||||||149.0745||||||||||||||||||64.47|64.47|10960.5275|1502318.5|7.8574 usa_0354|HSIC|201905|201903|201903|||||||||||||1.2649||18.2048||1.0786|20.2477|3.5721|0.7156||0||12.7693||||||7|0.6048||||||||||||||||||||||||67.02|67.02|12022.2795|1737061.5333|21.2512 usa_0354|HSIC|201906|201906|201906|3108.714|84.924|1367.516|551.535|3062.44|3666.123|1825.277|1840.846||2827.277|2900.387||1.3109|25.2565|18.8624|1.7001|1.1246|21.1118|3.7246|0.7461|0.4333|0|1.559|12.3763|1203.925|854.211|1.478|9.3784|8|9|0.6599|16.5409||149.423|19000|0.77|147.8238|-76.782|147.8238|0|0.7061|0.8409|76.782|20.2149|16.5409|478.766|9636.216||2447.827|767.431|593.218|151.741|114.532|-9.131|69.88|69.88|12459.0678|1343689.7333|23.7061 usa_0354|HSIC|201907|201906|201906|||||||||||||1.2315||22.3332||1.0631|21.3608|3.5292|1.0845||0||12.6701||||||9|0.5947||||||148.2592||||||||||||||||||67.5|67.5|11867.3953|1275744.7667|15.1465 usa_0354|HSIC|201908|201906|201906|||||||||||||1.1166||20.7303||0.9705|19.5|3.2313|0.99||0||12.395||||||8|0.6754||||||||||||||||||||||||61.62|61.62|10759.899|1466871.0667|2.0853 usa_0354|HSIC|201909|201909|201909|3115.742|75.256|1356.897|551.249|3044.347|3637.772|1908.692|1729.08||2829.528|2957.85||1.1415|21.9566|21.0011|1.5402|0.9856|19.8038|3.2816|1.0054|0.385|0|2.8791|13.2045|1278.939|965.709|1.463|9.9675|7|7|0.6805|17.3005||148.575|19000|0.95|146.2549|-98.218|146.2549|0|0.7095|0.9059|98.218|21.9115|17.3005|497.845|9789.418||2508.767|761.167|574.771|178.591|140.557|-8.43|62.58|62.58|11000.0789|1282796.9|-6.3134 usa_0354|HSIC|201910|201909|201909|||||||||||||1.1076||18.3868||0.9571|18.75|3.2176|0.6316||0||12.241||||||6|0.7581||||||146.7401||||||||||||||||||62.25|62.25|10843.2172|931813.0333|-2.3855 usa_0354|HSIC|201911|201909|201909|||||||||||||1.1976||20.2082||1.0655|20.8735|3.5939|0.7031||0||11.9104||||||5|0.8113||||||||||||||||||||||||69.3|69.3|11723.3615|1063009.3333|4.5444 usa_0354|HSIC|201912|201912|201912|3226.502|106.097|1428.799|561.307|3035.377|3520.964|2038.369|1482.595||2998.044|3116.215||1.1408|15.6136|19.5455|1.5169|1.0249|20.0783|3.457|0.6763|0.2524|0|4.6432|12.6216|1246.246|1045.437|1.434|14.604|8|5|0.5218|24.1008||147.268|19000|2.24|143.3535|-200|143.3535|0|0.6634|2.2444|200|23.4475|24.1008|694.734|9985.803||2668.941|810.598|615.323|189.483|329.862|-5.944|66.66|66.66|11168.1905|1146483.0667|10.206 usa_0354|HSIC|202001|201912|201912|||||||||||||1.1447||19.3219||1.0294|14.6994|3.2964|0.4275||0||12.503||||||5|0.7177||||||||||||||||||||||||68.94|68.94|11430.7223|1085984.2667|13.1833 usa_0354|HSIC|202002|201912|201912|||||||||||||1.0608||17.3412||0.9099|12.9936|2.9146|0.3779||0||11.2295||||||7|1.0218||||||143.3905||||||||||||||||||73.71|73.71|10593.0732|1059151|2.7656 usa_0354|HSIC|202003|202003|202003|3619.105|617.368|1328.405|543.155|3025.35|3913.408|2205.834|1707.574||2974.577|3183.236||0.7458|11.978|14.5717|1.1393|0.7466|10.661|2.3808|0.3101|0.4563|0|7.8569|9.816|1198.743|951.063|1.424|15.3697|7|7|1.1607|24.7884||143.095|19000|0.91|142.4334|-73.789|142.4334|0|0.8233|0.936|73.789|22.9289|24.7884|715.212|10054.406||2428.871|746.039|567.387|169.023|130.261|-4.622|50.74|50.74|7446.9364|2008702.4|-14.9515 usa_0354|HSIC|202004|202003|202003|||||||||||||0.8893||13.2414||0.8026|11.2649|2.6328|0.239||0||10.173||||||7|0.9877||||||142.7561||||||||||||||||||56.95|56.95|8941.4092|2219675.2|-14.9062 usa_0354|HSIC|202005|202003|202003|||||||||||||0.9373||14.2089||0.8715|12.232|2.8589|0.2595||0||9.8399||||||6|1.177||||||||||||||||||||||||62.24|62.24|9423.9456|1658069.1667|-11.1161 usa_0354|HSIC|202006|202006|202006|3409.206|296.11|1406.719|547.371|2998.983|3696.58|2307.241|1389.339||2991.087|3172.439||0.9589|16.5793|14.1637|1.3364|0.8683|12.1869|2.8483|0.2586|0.3773|0|4.8431|9.9845|1101.201|945.396|1.424|12.6477|8|6|1.1404|20.1731||142.35|19000|-0.08|142.4381|0|142.4381|0|0.6056|0.0253|0|23.2514|20.1731|589.883|9290.978||1684.399|454.294|445.793|-16.213|-10.797|-8.489|56.18|56.18|9641.0301|1751886.3333|-15.0687 usa_0354|HSIC|202007|202006|202006|||||||||||||1.1875||24.7649||1.0583|16.8308|3.222|0.6184||0||9.3261||||||5|1.2733||||||142.7678||||||||||||||||||67.75|67.75|11032.6406|1503440.7667|0.237 usa_0354|HSIC|202008|202006|202006|||||||||||||1.1664||24.3751||1.0367|16.4876|3.1636|0.6058||0||6.7291||||||7|1.1103||||||||||||||||||||||||65.14|65.14|10837.0487|1496525.7|7.336 usa_0354|HSIC|202009|202009|202009|||||||||||||1.0645||21.9194||0.9161|14.5697|2.7956|0.5354||0||5.2409||||||7|1.1725||||||||||||||||||||||||58.78|58.78|9890.4982|1079922.1667|-6.4078 usa_0354|HSIC|202010|202009|202009|||||||||||||1.1991||24.8561||1.0603|16.8632|3.2357|0.6196||0|||||||||||||||||||||||||||||||||67.79|67.79|11141.1442|950824.6667|7.1779 usa_0354|HSIC|202407|202406|202406|||||||||||||||||0.7495|26.5461|2.5955||||||||||||||||||126.7078||||||||||||||||||71.94|71.94|12971.3591|1259963.7| usa_0354|HSIC|202408|202406|202406|||||||||||||||||0.7351|26.0332|2.5453||||||||||||||||||||||||||||||||||||70.55|70.55|12795.2353|2160890.7333| usa_0354|HSIC|202409|202409|202409||126||||5634|||||||||||0.7524|29.877|2.6046||0.7574|||||||||||||||0.78|125.1542||||||135|||314|12499||3174|993|724||99||72.9|72.9|13118.7412|1931556.9667| usa_0354|HSIC|202410|202409|202409|||||||||||||||||0.7249|28.7828|2.4997||||||||||||||||||124.6813||||||||||||||||||70.23|70.23|12751.3677|1346767.5| usa_0354|HSIC|202411|202409|202409|||||||||||||||||0.7952|31.5779|2.7424||||||||||||||||||||||||||||||||||||77.05|77.05|13601.6942|1791615.3333| usa_0354|HSIC|202412|202412|202412||122||||5381|||||||||||0.6977|22.7632|2.5322||0.7474|||||||||||||||0.74|124.1559||||||75|||390|12673||3191|993|738||94||69.2|69.2|12449.5883|1682812.3333| usa_0354|HSIC|202501|202412|202412|||||||||||||||||0.8066|26.3158|2.9276||||||||||||||||||124.1681||||||||||||||||||80|80|13791.448|1307965.2| usa_0354|HSIC|202502|202412|202412|||||||||||||||||0.7276|23.7401|2.6413||||||||||||||||||124.1768||||||||||||||||||72.17|72.17|12819.8397|2305592.4667| usa_0354|HSIC|202503|202503|202503||127||||5761|||||||||||0.6841|21.4031|2.5294||0.8734|||||||||||||||0.88|122.2437||||||161|||407|12669||3168|1000|738||110||68.49|68.49|12545.471|2336876.5333| usa_0354|HSIC|202504|202503|202503|||||||||||||||||0.6489|20.3031|2.3892||||||||||||||||||121.7195||||||||||||||||||64.97|64.97|12081.1159|1356362.4| usa_0354|HSIC|202505|202503|202503|||||||||||||||||0.6991|21.8719|2.5738||||||||||||||||||||||||||||||||||||69.99|69.99|12692.1478|1517894.1| usa_0354|HSIC|202506|202506|202506|||||||||||||||||0.7297|22.8281|2.6863||||||||||||||||||||||||||||||||||||73.05|73.05|13064.6095|1651698.0667| usa_0354|HSIC|202507|202506|202506|||||||||||||||||0.7458|23.3344|2.7459||||||||||||||||||||||||||||||||||||74.67|74.67|13261.7951|1651923.2|