usa_0503|HOLX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0503|HOLX|Long Name|1|1|Hologic Inc Total Current Assets (Quarterly) (USD)|Hologic Inc Cash and Short Term Investments (Quarterly) (USD)|Hologic Inc Inventories (Quarterly) (USD)|Hologic Inc Net PP&E (Quarterly) (USD)|Hologic Inc Goodwill and Intangibles (Quarterly) (USD)|Hologic Inc Total Liabilities (Quarterly) (USD)|Hologic Inc Total Current Liabilities (Quarterly) (USD)|Hologic Inc Total Long Term Liabilities (Quarterly) (USD)|Hologic Inc Total Deposits (Quarterly) (USD)|Hologic Inc Book Value (Quarterly) (USD)|Hologic Inc Retained Earnings (Quarterly) (USD)|Hologic Inc Treasury Stock (Quarterly) (USD)|Hologic Inc EV to Revenues|Hologic Inc EV to Earnings|Hologic Inc EV to Free Cash Flow|Hologic Inc EV to Assets (Quarterly)|Hologic Inc PS Ratio|Hologic Inc PE Ratio|Hologic Inc Price to Book Value|Hologic Inc PEG Ratio|Hologic Inc Debt to Equity Ratio|Hologic Inc Dividend Yield|Hologic Inc Shareholder Yield (TTM)|Hologic Inc Percent of Shares Outstanding Short|Hologic Inc Total Receivables (Quarterly) (USD)|Hologic Inc Total Payables (Quarterly) (USD)|Hologic Inc Total Capital Stock (Quarterly) (USD)|Hologic Inc Return on Invested Capital|Hologic Inc Quality Ratio Score|Hologic Inc Momentum Score|Hologic Inc Beta (1Y)|Hologic Inc Sustainable Growth Rate (TTM)|Hologic Inc Institutional Investor Ownership Percentage|Hologic Inc Average Diluted Shares Outstanding (Quarterly)|Hologic Inc Total Employees (Annual)|Hologic Inc EPS Diluted (Quarterly) (USD)|Hologic Inc Shares Outstanding|Hologic Inc Repurchase of Capital Stock (Quarterly) (USD)|Hologic Inc Ordinary Shares Number (Quarterly)|Hologic Inc Payout Ratio|Hologic Inc Quick Ratio (Quarterly)|Hologic Inc Normalized Diluted EPS (Quarterly) (USD)|Hologic Inc Stock Buybacks (Quarterly) (USD)|Hologic Inc Effective Tax Rate (TTM)|Hologic Inc Return on Equity|Hologic Inc Net Income (TTM) (USD)|Hologic Inc Revenue (TTM) (USD)|Hologic Inc Dividend Per Share (Quarterly) (USD)|Hologic Inc Revenue (Quarterly) (USD)|Hologic Inc Gross Profit (Quarterly) (USD)|Hologic Inc SG&A Expense (Quarterly) (USD)|Hologic Inc Pre-Tax Income (Quarterly) (USD)|Hologic Inc Net Income (Quarterly) (USD)|Hologic Inc Net Interest Income (Quarterly) (USD)|Hologic Inc Price (USD)|Hologic Inc Total Return Price (USD)|Hologic Inc Enterprise Value (USD)|Hologic Inc 30-Day Average Daily Volume|Hologic Inc 1 Year Price Returns (Daily)
usa_0503|HOLX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0503|HOLX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0503|HOLX||5|5|95.9914529915|95.9914529915|95.9914529915|95.9914529915|91.3037974684|95.9914529915|95.9914529915|95.9914529915|0|95.9914529915|95.9914529915|91.3214285714|14.0275689223|91.3140495868|14.0218878249|91.3140495868|14.0275689223|14.024265645|13.9925|14.0015037594|91.3089430894|1.45244582847|91.3173076923|21.2209302326|95.9914529915|95.25|91.3214285714|91.3109243697|91.3063063063|31.147826087|30.4406779661|91.3109243697|0|91.3015873016|365.178571429|91.3015873016|51.9234234234|91.2857142857|95.9914529915|91.3089430894|91.3089430894|91.3015873016|91.3173076923|91.3063063063|91.3109243697|91.3089430894|91.3089430894|0|91.3015873016|91.3140495868|91.3140495868|91.3140495868|91.3015873016|91.306122449|30.0107238606|30.0107238606|14.0100125156|30.2249322493|30.1643454039
usa_0503|HOLX||6|6|117|117|117|117|79|117|117|117|0|117|117|84|798|121|731|121|798|783|800|665|123|7707|104|516|117|116|84|119|111|345|354|119|0|126|28|126|222|42|117|123|123|126|104|111|119|123|123|0|126|121|121|121|126|49|373|373|799|369|359
usa_0503|HOLX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0503|HOLX|198812|198812|198812||||||||||||||||||||||||||||||||||8.712||0.01|8.712|||||0.01|||||||2.2||||0.2||||||
usa_0503|HOLX|198903|198903|198903||||||||||||||||||||||||||||||||||8.712||0.0175|8.712|||||0.0175|||||||2.6||||0.4||||||
usa_0503|HOLX|198906|198906|198906||||||||||||||||||||||||||||||||||8.712||0.0175|8.712|||||0.0175|||||||3.2||||0.4||||||
usa_0503|HOLX|198909|198909|198909|5.1|2|1.1|0.3||5.3|2.7|2.6||0.1|-0.5||||||||||10||||2|||||||||8.712|||8.712||8.712|0|1.4815|||||1.4|11.4||3.4||||0.4||||||
usa_0503|HOLX|198912|198912|198912||||||||||||||||||||||||||||||||||30.256||0.02|30.256|||0||0.02||||1.7|13.1||3.9||||0.5||||||
usa_0503|HOLX|199003|199003|199003|16|9.7|1.9|0.4||2.5|2.4|0.1||14|0.6||5.0481|34.0069||3.7098|2.3878||728.035||0|0|||3.3|1.5||||||||25||0.02|30.256||30.256|0|5.4167|0.0171||||1.8|15.4||4.9|2.3|1.5|0.7|0.5||2.3438|2.3438|66.1305||
usa_0503|HOLX|199004|199003|199003|||||||||||||4.3432||||2.9865||4.5249|||0|||||||||||||||||||||||||||||||||2.6563|2.6563|66.8855|17463.3333|
usa_0503|HOLX|199005|199003|199003|||||||||||||5.5097||||3.6871||6.6185|||0|||||||||||||||||||||||||||||||||2.9688|2.9688|84.85|20840|
usa_0503|HOLX|199006|199006|199006|||||||||||||5.08|30.1869|||3.429||6.2133|||0||||||||||||25||0.025|26.912|||0||0.025||||2.2|18.2||6||||0.8||2.8281|2.8281|78.2315|56906.6667|
usa_0503|HOLX|199007|199006|199006|||||||||||||4.7348||||4.3537||6.5478|||0|||||||||||||||||||||||||||||||||3.0313|3.0313|86.174|74366.6667|
usa_0503|HOLX|199008|199006|199006|||||||||||||3.5334||||3.3607||4.6255|||0|||||||||||||||||||||||||||||||||2.7813|2.7813|64.308|52360|
usa_0503|HOLX|199009|199009|199009|19.2|13.4|2.5|1||4.6|4.6|||15.7|2.2||2.5168|21.0001||2.6897|2.5206|24.6528|3.8446||0|0|||2.8|||25.3247||||26.1745||41.8442||0.025|30.648||30.648|0|3.5217|0.025|||26.1745|2.6|19.6||4.8||||0.8||2.2188|2.2188|45.806|41836.6667|
usa_0503|HOLX|199010|199009|199009|||||||||||||2.7857||||3.4555|24.3056|4.1482|||0||3.355|||||||||||||||||||||||||||||||2.0313|2.0313|54.6002|25780|
usa_0503|HOLX|199011|199009|199009|||||||||||||0.7334||||1.4114|10.5906|2.0131|||0||6.1304|||||||||||||||||||||||||||||||1.0313|1.0313|14.3748|144460|
usa_0503|HOLX|199012|199012|199012|||||||||||||1.0755|10.544|||1.7521|12.1528|2.0741|||0||1.7539||||||||||30.656||-0.0025|30.656|||0||-0.0025||||2|19.6||3.9||||-0.1||1.125|1.125|21.079|147576.6667|
usa_0503|HOLX|199101|199012|199012|||||||||||||0.636||||1.3184|9.7222|1.2814|||0||0.8985|||||||||||||||||||||||||||||||0.875|0.875|12.466|57463.3333|
usa_0503|HOLX|199102|199012|199012|||||||||||||1.1248||||1.8066|15.2778|2.0136|||0||0.3931|||||||||||||||||||||||||||||||1|1|22.046|54153.3333|
usa_0503|HOLX|199103|199103|199103|||||||||||||1.1709|13.8308|||1.9612|17.5926|2.3187|||0||0.304|||||||0.1971|||30.728||0.0025|30.728|||0||0.0025||||1.6|18.9||4.2||||0.1||1.1563|1.1563|22.1292|55373.3333|-47.8873
usa_0503|HOLX|199104|199103|199103|||||||||||||1.1709||||1.9612|26.875|2.63|||0||0.7529||||||1|0.4371||||||||||||||||||||||||1.0938|1.0938|22.1292|30063.3333|-58.8235
usa_0503|HOLX|199105|199103|199103|||||||||||||1.0184||||1.8021|20|1.9572|||0||0.4951|||||||-0.1131||||||||||||||||||||||||1|1|19.2485|10270|-67.3469
usa_0503|HOLX|199106|199106|199106|||||||||||||0.612|12.3755|||1.3781|16.875|1.6514|||0||0.3444||||||1|0.024|||30.872||0.01|30.872|||0||0.01||||1.1|17.4||4.5||||0.3||0.875|0.875|11.5665|8700|-69.2308
usa_0503|HOLX|199107|199106|199106|||||||||||||0.9487||||1.8665|29.4643|2.0278|||0||0.3309||||||1|0.307||||||||||||||||||||||||0.9532|0.9532|16.5072|11716.6667|-68.5559
usa_0503|HOLX|199108|199106|199106|||||||||||||0.8378||||1.7461|27.2329|1.8742|||0||0.3536||||||1|0.4414||||||||||||||||||||||||0.8438|0.8438|14.5778|15956.6667|-69.3182
usa_0503|HOLX|199109|199109|199109|18.6|9|2.9|1.1||3.1|3.1|||16.7|2.9||0.6992|25.8029||0.9122|1.5956|24.1071|1.6591||0|0||0.1333|6.3|1.1||||1|-0.4922|6.0215||30.928|117||30.928||30.928|0|4.9355||||6.0215|0.7|17.1||4.5||||0.4||0.875|0.875|12.1666|15520|-60.5634
usa_0503|HOLX|199110|199109|199109|||||||||||||1.3954||||1.9135||2.0835|||0||0.3431||||||1|-1.0062||||||||||||||||||||||||1.2188|1.2188|23.861|69756.6667|-40
usa_0503|HOLX|199111|199109|199109|||||||||||||1.5367||||2.0542||2.1992|||0||0.6772||||||1|1.0148||||||||||||||||||||||||1.125|1.125|26.278|89273.3333|14.2828
usa_0503|HOLX|199112|199112|199112|18.7|4.8|2.8|1.1||2.9|2.9|||17|3.2||1.5649|29.9564||1.6559|2.0823||2.1992||0|0||0.3186|10.4|1||||3|0.8618|8.6614||30||0.01|30.976||30.976|0|5.2414|0.005|||8.6614|1.1|18.5||5.3|2.7|2.4|0.4|0.3||1.2188|1.2188|26.7605|47300|8.3333
usa_0503|HOLX|199201|199112|199112|||||||||||||1.8858||||2.1215||2.6193|||0||0.2026||||||3|0.7934||||||||||||||||||||||||1.4688|1.4688|34.888|92146.6667|67.8571
usa_0503|HOLX|199202|199112|199112|||||||||||||2.3044||||2.5354||2.7901|||0||0.1047||||||7|0.6648||||||||||||||||||||||||1.4688|1.4688|42.632|59476.6667|46.875
usa_0503|HOLX|199203|199203|199203|20.4|2|3|1.2||4.2|4.2|||17.5|3.7||1.785|24.6333||1.7028|1.8891||2.2776||0|0||0.1478|4.8|1.8||8.7891||7|0.8207|9.2707||33.3333||0.015|31.16||31.16|0|1.619|0.0129|||9.2707|1.5|20.7||6.4|3.2|2.6|0.7|0.5||1.25|1.25|36.95|29100|8.1081
usa_0503|HOLX|199204|199203|199203|||||||||||||1.3617||||1.464||1.9197|||0||0.0302||||||4|0.6565||||||||||||||||||||||||1.0781|1.0781|28.1862|46433.3333|-1.4263
usa_0503|HOLX|199205|199203|199203|||||||||||||1.4323||||1.5349||1.8919|||0||0.0107||||||2|0.8624||||||||||||||||||||||||1|1|29.6477|46293.3333|0
usa_0503|HOLX|199206|199206|199206|21.9|4.1|4.4|1.2||5.1|5.1|||18.1|4.3||1.2911|13.5179||1.1071|1.3932||1.6136||0|0||0.0215|4.9|2.2||10.9668||3|0.6392|11.1765||35||0.02|31.248||31.248|0|1.7647|0.014|||11.1765|1.9|23.6||7.4|3.6|2.9|1|0.7||0.9532|0.9532|26.7264|25263.3333|8.9314
usa_0503|HOLX|199207|199206|199206|||||||||||||1.3366||||1.5619||1.9422|||0||0.0487||||||4|0.6995||||||||||||||||||||||||1.0781|1.0781|31.543|35463.3333|13.1144
usa_0503|HOLX|199208|199206|199206|||||||||||||1.0469||||1.2624||1.5106|||0||0.2644||||||5|1.1915||||||||||||||||||||||||0.8125|0.8125|24.7075|48843.3333|-3.7037
usa_0503|HOLX|199209|199209|199209|21|2.4|4.3|1.4||4.6|4.6|||18.1|4.3||0.8814|14.35|-23.9167|0.9482|1.0912||1.4297|0.4513|0|0||0.0137|13.3|1.5||8.5812|1|4|1.2629|8.5812||26.3158|110|0.0025|31.248||31.248|0|3.413|-0.0051||28.5714|8.5812|1.5|26.2||7.1|3.4|3.5|0|0||0.7657|0.7657|20.8015|20100|-12.4971
usa_0503|HOLX|199210|199209|199209|||||||||||||0.8402||-22.2883||0.9292|15.7895|1.2948|0.4237||0||0.0909||||||3|1.1708||||||||||||||||||||||||0.7344|0.7344|22.0125|22326.6667|-34.72
usa_0503|HOLX|199211|199209|199209|||||||||||||0.8029||-22.8317||0.892|15.7895|1.2948|0.4329||0||0.1894||||||1|1.2519||||||||||||||||||||||||0.75|0.75|21.036|67343.3333|-33.3333
usa_0503|HOLX|199212|199212|199212|||||||||||||0.6725|29.3886|-21.7467||0.762|15.7895|1.2948|0.4145||0||0.1936||||3.9604||1|1.5905|||33.3333||-0.015|31.28|||0||-0.015||||0.7|26.3||5.4||||-0.5||0.7344|0.7344|17.619|48773.3333|-39.7415
usa_0503|HOLX|199301|199212|199212|||||||||||||0.7079||-20.1417||0.8174|30.5556|1.1881|||0||0.0971||||||1|3.3309||||||||||||||||||||||||0.6407|0.6407|18.617|41516.6667|-59.8024
usa_0503|HOLX|199302|199212|199212|||||||||||||0.6149||-17.9694||0.7223|25.6956|0.9991|||0||0.0085||||||1|3.3633||||||||||||||||||||||||0.6563|0.6563|16.1725|32723.3333|-53.3333
usa_0503|HOLX|199303|199303|199303|20.2|3.5|3.9|1.2||4.2|4.2|||17.5|3.7||0.7264||-19.5768|0.8119|0.8364|28.4733|1.1072||0|0||0.0228|5.6|1.4||0||1|3.5192|0||40||-0.005|31.432||31.432|0|2.1667|-0.0065|||0|0|26.2||6.3|2.8|3||-0.2||0.6719|0.6719|19.105|28646.6667|-46.248
usa_0503|HOLX|199304|199303|199303|||||||||||||0.5787||-17.9389||0.7629|262.5|1.1787|||0||0.005||||||1|3.3609||||||||||||||||||||||||0.6407|0.6407|15.1628|12180|-40.5788
usa_0503|HOLX|199305|199303|199303|||||||||||||0.4944||-14.1199||0.6725|218.76|0.9823|||0||0.0519|||||||2.6109||||||||||||||||||||||||0.5313|0.5313|12.9531|13023.3333|-50
usa_0503|HOLX|199306|199306|199306|20.3|6.3|3.8|1.2||4.8|4.8|||17.3|3.5||0.5225|-12.73|-15.2113|0.5184|0.7027|231.26|1.0384||0|0||0.0653|5.6|1.8||-5.0704||1|2.768|-5.0847||40||-0.005|31.568||31.568|0|2.4792|-0.005|||-5.0847|-0.9|25.4||6.6|3.1|3.2||-0.2||0.5625|0.5625|13.6902|12720|-40.9852
usa_0503|HOLX|199307|199306|199306|||||||||||||0.4317||-12.1828||0.7517||0.998|||0||0.2094||||||1|1.5285||||||||||||||||||||||||0.5782|0.5782|10.9645|12603.3333|-45.5859
usa_0503|HOLX|199308|199306|199306|||||||||||||0.3734||-12.1828||0.6872||0.9694|||0||0.2097||||||1|-1.1808||||||||||||||||||||||||0.5|0.5|9.484|20803.3333|-38.4615
usa_0503|HOLX|199309|199309|199309|20.4|6.7|3.9|1.1||5.9|5.9|||16.3|2.6||0.4122|-6.8579|-14.375|0.5869|0.7302||0.9124||0|0||0|5.4|1.8||-10.9827||1|-2.5133|-10.882||37.9447|110|-0.03|31.568||31.568|0|2.0508|-0.042|||-10.882|-1.9|24.6||6.3|2.8|3.8|-1.1|-1||0.625|0.625|10.4705|16230|-18.37
usa_0503|HOLX|199310|199309|199309|||||||||||||0.3693||-10.0933||0.7687||0.9683|||0||0.0077||||||1|-2.8398||||||||||||||||||||||||0.5469|0.5469|9.084|14863.3333|-27.08
usa_0503|HOLX|199311|199309|199309|||||||||||||0.3593||-10.0933||0.7567||0.9987|||0||0.0084||||||1|-3.1034||||||||||||||||||||||||0.5157|0.5157|8.8378|10336.6667|-31.2467
usa_0503|HOLX|199312|199312|199312|21.1|4.4|3.9|1.1||6.1|6.1|||16.7|3||0.3292|-12.8645|-9.5462|0.5642|0.7206||0.8776||0|0||0.0046|7.2|2.2||-5.8997|1|1|-3.0108|-5.8207||32||0.0125|31.568||31.568|0|1.9016|0.0104|||-5.8207|-1|26.8||7.6|3.6|3|0.6|0.4||0.5469|0.5469|8.0975|26090|-25.531
usa_0503|HOLX|199401|199312|199312|||||||||||||0.6273||-9.3392||0.9398||1.2701|||0||0.0064||||||1|-0.6353||||||||||||||||||||||||0.7188|0.7188|16.8105|27136.6667|12.1907
usa_0503|HOLX|199402|199312|199312|||||||||||||0.6456||-9.8872||0.9616||1.5949|||0||0.2284||||||4|-1.7084||||||||||||||||||||||||0.8672|0.8672|17.303|50160|32.1448
usa_0503|HOLX|199403|199403|199403|22.7|4.7|4.1|1.1||6.9|6.9|||17.6|3.8||0.8113|224.7767|-12.0795|0.9175|1.1584||1.654||0|0||0.4496|8.9|2.5||0.5855|1|7|-0.9427|0.5855||32.7273||0.0275|31.624||31.624|0|1.971|0.0254|||0.5855|0.1|30.4||9.9|4.7|2.4|1.3|0.9||0.8594|0.8594|21.743|24470|27.9059
usa_0503|HOLX|199404|199403|199403|||||||||||||0.7881||-11.6448||1.0633|193.75|1.7407|1.8438||0||0.3477||||||7|-1.1861||||||||||||||||||||||||1.0156|1.0156|23.9592|26343.3333|62.504
usa_0503|HOLX|199405|199403|199403|||||||||||||1.1782||-16.3508||1.5033|256.25|2.3022|2.4688||0||0.5792||||||9|-0.0121||||||||||||||||||||||||1.2813|1.2813|35.8182|45450|141.1765
usa_0503|HOLX|199406|199406|199406|24.9|3.5|4.8|1.1||8|8.1|-0.1||19|5||1.3002|27.1972|-19.4093|1.511|1.6408|268.75|2.4145|2.875|0.0789|0|-0.701|0.9294|11|2.5||8.4842|1|10|0.1343|8.6306||34.2857||0.035|31.848||31.848|0|1.7901|0.0329|-0.2|40|8.6306|1.5|34.7||10.9|5.1|2.6|1.7|1.2||1.3438|1.3438|39.5246|52730|138.8889
usa_0503|HOLX|199407|199406|199406|||||||||||||1.147||-8.7341||1.2951|30.5556|2.3048|||0||0.2918||||||10|0.0003||||||||||||||||||||||||1.4375|1.4375|39.8005|28363.3333|162.8451
usa_0503|HOLX|199408|199406|199406|||||||||||||1.5342||-10.8351||1.7114|36.8056|2.7762|||0||0.2236||||||10|1.6999||||||||||||||||||||||||1.8125|1.8125|53.2372|118903.3333|262.5
usa_0503|HOLX|199409|199409|199409|26.3|5.9|4.4|1.1||8.6|8.6|||19.9|5.6||1.5629|19.7971|-13.4891|2.0839|1.7422|43.0556|3.2477||0.1206|0|-0.7632|0.6977|14.4|1.9||16.06|1|10|1.872|16.7598||32.2|110|0.0155|32.2||32.2|0|2.3605|0.0155|-0.4|30.2326|16.7598|3|38.4||10|4.6|2.9|0.7|0.5||1.9531|1.9531|54.2324|170116.6667|212.504
usa_0503|HOLX|199410|199409|199409|||||||||||||1.4942||-16.6815||1.6151|23.1282|3.3879|||0||0.8806||||||10|2.0811||||||||||||||||||||||||1.9535|1.9535|57.3789|94796.6667|257.1951
usa_0503|HOLX|199411|199409|199409|||||||||||||1.3763||-14.2398||1.4949|18.2982|2.6804|||0||0.1888||||||10|2.5733||||||||||||||||||||||||1.68|1.68|52.85|59986.6667|225.8024
usa_0503|HOLX|199412|199412|199412|26.9|8.3|5.2|1.2||8.8|8.7|0.1||20.5|6.2||1.3897|16.9938|-15.3898|1.856|1.5086|20.0214|2.9328||0.1073|0|-0.7275|0.3746|10.2|2.4||16.0321|2|10|2.6154|17.0758||30||0.02|32.256||32.256|0|2.1264|0.02||30.4348|17.0758|3.2|41||10.2|5|2.9|0.9|0.6||1.875|1.875|53.3652|36053.3333|275
usa_0503|HOLX|199501|199412|199412|||||||||||||1.3263||-29.9201||1.4773|18.1734|2.8031|||0||0.2169||||||10|1.7668||||||||||||||||||||||||1.875|1.875|54.38|31623.3333|160.8696
usa_0503|HOLX|199502|199412|199412|||||||||||||1.6214||-34.0659||1.7727|21.5194|3.3192|||0||0.3662||||||10|2.4617||||||||||||||||||||||||2.25|2.25|66.476|44636.6667|159.4557
usa_0503|HOLX|199503|199503|199503|27.4|9.8|5.3|1.3||9.3|9.2|0.1||21.1|6.3||1.0683|16.2593|-203.2408|1.3371|1.2189|17.852|2.7536|0.0138|0.1185|0|-2.5027|0.3262|8.4|2.1||11.7151|2|10|1.5449|12.7421||40||0.005|32.64||32.64|0|1.9783|0.0017|-0.1|30.5556|12.7421|2.5|40.1||9|4.3|2.9|0.3|0.2||1.469|1.469|43.8|48390|70.9332
usa_0503|HOLX|199504|199503|199503|||||||||||||1.1154||-221.1112||1.3563|21.1048|2.4658|0.0148||0||0.3528||||||10|1.5141||||||||||||||||||||||||1.5625|1.5625|44.7282|45210|69.4869
usa_0503|HOLX|199505|199503|199503|||||||||||||0.9119||-187.9||1.1436|18.2052|2.127|0.0129||0||0.3738||||||10|0.8755||||||||||||||||||||||||1.3595|1.3595|36.5682|62096.6667|6.1073
usa_0503|HOLX|199506|199506|199506|29.7|6.7|6|1.4||11.2|11.2|||21.6|6.8||1.4968|36.7679|-300.1|2.0178|1.755|27.3078|3.1905|0.0194|0.1389|0|-1.5741|0.5727|10.7|2.9||7.9156|2|6|1.5848|8.8149||33.3333||0.015|32.64||32.64|0|1.5536|0.0325|0|28|8.8149|1.8|40.5||11.3|5.7|3.3|0.6|0.5||2.141|2.141|60.02|71850|59.3302
usa_0503|HOLX|199507|199506|199506|||||||||||||1.5205||64.1422||1.6733|37.4316|3.1408|1.5999||0||0.3769||||||9|1.5176||||||||||||||||||||||||2.219|2.219|61.58|70073.3333|54.3652
usa_0503|HOLX|199508|199506|199506|||||||||||||1.5584||63.62||1.7126|37.1434|3.1167|1.5876||0||0.5044||||||9|1.0768||||||||||||||||||||||||2.094|2.094|63.1141|36223.3333|15.531
usa_0503|HOLX|199509|199509|199509|30.6|7.4|6.9|1.5||11.2|11.2|||22.7|7.4||2.2386|47.1084|71.2741|2.6403|2.4187|41.3665|3.471|1.7681|0.0925|0|-0.7594|0.3526|11.6|3.8||8.0508|2|7|3.1108|8.9792||42.4136|191|0.0138|32.976||32.976|0|1.6964|0.0385|-0.5|26.9231|8.9792|1.9|43.4||12.9|6.9|3.5|0.8|0.6||2.875|2.875|90.6622|100110|46.0317
usa_0503|HOLX|199510|199509|199509|||||||||||||2.383||145.5314||2.768|60.4651|4.7212|||0||0.3916||||||8|2.5067||||||||||||||||||||||||3.25|3.25|103.4219|142310|66.3681
usa_0503|HOLX|199511|199509|199509|||||||||||||3.2021||214.7339||3.6731|87.7953|6.8552|||0||0.5532||||||9|4.1864||||||33.4279||||||||||||||||||5.2815|5.2815|138.97|131903.3333|214.375
usa_0503|HOLX|199512|199512|199512|33|8.2|6.4|1.6||12|12|||25|8.7||3.5607|63.6323|228.2147|4.4715|4.0143|91.8605|7.2709||0.084|0|-0.8977|1.6785|13.9|4.3||10.5863|2|10|4.7597|11.7223||37.1429||0.035|33.472||33.472|0|1.8417|0.0525|-1|25.7143|11.7223|2.6|48||14.8|8.2|4.1|1.8|1.3||5.125|5.125|154.5355|150930|195.4742
usa_0503|HOLX|199601|199512|199512|||||||||||||4.0789||||4.8029|82.7273|7.6149|||0||0.6949||||||10|4.7375||||||||||||||||||||||||6.0315|6.0315|195.7864|117216.6667|221.68
usa_0503|HOLX|199602|199512|199512|||||||||||||4.1441||||4.8773|85.6873|7.8873|||0||2.0092||||||10|4.8669||||||||||||||||||||||||6.125|6.125|198.916|115586.6667|172.2222
usa_0503|HOLX|199603|199603|199603|87.4|57.9|6.7|1.9||12.8|12.9|-0.1||78.6|11.8||3.8174|36.2005||2.1388|4.5043|94.7782|8.7241||0.028|0|-20.7419|2.3367|16.2|3.3||14.9254|2|10|6.4346|15.9763||44.4444||0.0675|44.164||44.164|0|5.7442|0.0595|-50.6|27.027|15.9763|5.4|57.8||18.8|10.5|4.8|4.2|3||5.6875|5.6875|183.2344|87723.3333|279.1667
usa_0503|HOLX|199604|199603|199603|||||||||||||4.2894||-289.1349||4.6785|44.5257|3.2836|0.6035||0||0.8646||||||10|6.1631||||||||||||||||||||||||7.375|7.375|247.9275|186333.3333|372
usa_0503|HOLX|199605|199603|199603|||||||||||||7.489||-555.2861||7.5282|76.6667|5.6539|1.0392||0||1.1033||||||10|9.3638||||||||||||||||||||||||9.875|9.875|432.8642|271783.3333|626.37
usa_0503|HOLX|199606|199606|199606|90.9|31.8|9.6|2.3||13.9|13.8|0.1||87.2|15.7||7.1547|53.4952|-693.2986|4.6564|8.3363|88.0952|6.4968|1.1941|0.0275|0|-11.3524|1.939|18.7|3.7||17.821|2|10|8.4513|18.7154||48.75||0.08|45.212||45.212|0|3.6594|0.0723|-4.7|32.3077|18.7154|8.8|69.3||22.8|13.1|5.4|6.2|3.9||11.0625|11.0625|413.5425|229773.3333|420.5882
usa_0503|HOLX|199607|199606|199606|||||||||||||5.7737||-403.7547||5.414|44.2675|4.5043|0.1747||0||2.2254||||||10|7.0695||||||||||||||||||||||||9.5|9.5|400.114|239730|328.1208
usa_0503|HOLX|199608|199606|199606|||||||||||||6.2222||-475.9683||6.3099|51.5924|5.2497|0.2036||0||6.3278||||||10|6.6473||||||||||||||||||||||||9.9375|9.9375|431.1972|188640|385.4665
usa_0503|HOLX|199609|199609|199609|113|28.8|11.1|3.7||15.8|15.8|||107.3|18.1||4.2242|29.5653|-444.5711|2.714|5.9204|48.4076|4.9256|0.191|0.0233|0|-17.8974|4.4417|21.7|4||17.0129|2|10|2.371|17.6122||69.3869|294|0.0375|51.484||51.484|0|3.1962|0.0449|-8.3|33.5294|17.6122|11.3|91.7||35.3|19.5|11.2|4.8|3.1||7|7|292.7355|277200|143.4783
usa_0503|HOLX|199610|199609|199609|||||||||||||2.6083||-192.6358||2.9267|24.4318|2.579|0.079||0||1.5129||||||10|2.1892||||||||||||||||||||||||5.6875|5.6875|239.1772|438276.6667|75
usa_0503|HOLX|199611|199609|199609|||||||||||||3.4855||-219.8629||3.3011|27.5568|2.9089|0.0891||0||1.2659||||||9|0.3872||||||51.5268||||||||||||||||||6.25|6.25|319.621|407660|26.5823
usa_0503|HOLX|199612|199612|199612|119.4|33.2|11.2|3.8||19.2|19.2|||111.9|22.5||3.19|20.0298|-227.4942|2.2001|3.4032|28.4091|3.0013|0.0918|0.0241|0|-19.9794|1.5104|23.8|3.9||17.0657|2|6|0.4812|17.561||55||0.08|51.544||51.544|0|2.9688|0.0684||34.8416|17.561|14.4|104||27.1|15.4|7.5|6.9|4.4||6.1875|6.1875|292.5221|282800|20.7317
usa_0503|HOLX|199701|199612|199612|||||||||||||3.2999||99.9919||3.7593|27.1226|3.3107|0.095||0||1.0319||||||6|0.8306||||||||||||||||||||||||7.4375|7.4375|343.194|193863.3333|23.311
usa_0503|HOLX|199702|199612|199612|||||||||||||3.1607||97.627||3.6777|26.534|3.2389|0.093||0||1.0999||||||7|0.9685||||||||||||||||||||||||6.5|6.5|328.7101|156850|6.1224
usa_0503|HOLX|199703|199703|199703|119.9|42.6|10.8|4.1||18|18|||117.6|27.1||2.6804|17.0577|81.0419|2.0253|3.1055|22.4057|2.735|0.0785|0|0|-4.4069|1.1007|27.6|4.4||15.7104|2|4|1.0279|16.0167||55.2941||0.085|52.056||52.056|0|3.9|0.0689|-1.4|36.3636|16.0167|16.1|113.2||28|15.9|7.2|7.4|4.7||6.094|6.094|278.764|84483.3333|7.1473
usa_0503|HOLX|199704|199703|199703|||||||||||||1.9517||65.7893||3.0269|21.2389|2.6559|0.1843||0||1.3826||||||5|0.6115||||||||||||||||||||||||5.1875|5.1875|220.9335|123630|-29.661
usa_0503|HOLX|199705|199703|199703|||||||||||||2.2823||65.7893||3.0269|21.2389|2.6559|0.1843||0||2.0977||||||2|0.841||||||||||||||||||||||||6|6|258.3618|220953.3333|-34.6939
usa_0503|HOLX|199706|199706|199706|125.6|33.3|11.5|4.4||18.5|18.4|0.1||122.5|31.9||2.699|18.6293|73.7246|2.2329|3.3422|23.4513|2.9326|0.2035|0|0|-2.7748|3.6119|29.7|3.8||15.25|2|2|1.1471|15.462||53.7143||0.0875|52.3||52.3|0|3.4239|0.0709|-0.4|36.2264|15.462|16.9|117.3||26.9|15.3|6.7|7.4|4.7||6.6565|6.6565|305.5245|237616.6667|-39.8282
usa_0503|HOLX|199707|199706|199706|||||||||||||2.2939||46.2165||3.2179|22.3069|2.7619|0.467||0||5.2761||||||2|0.3836||||||||||||||||||||||||5.375|5.375|269.0724|283860|-43.4211
usa_0503|HOLX|199708|199706|199706|||||||||||||2.4192||42.2543||2.9692|20.5828|2.5484|0.4309||0||4.3936||||||2|-0.298||||||||||||||||||||||||6.0625|6.0625|283.7688|430996.6667|-40.8537
usa_0503|HOLX|199709|199709|199709|130.8|28.1|13.2|4.7||17.9|17.9|||126.8|35.8||2.8512|19.2061|49.6833|2.3493|3.4355|23.8155|2.9487|0.4985|0.0008|0|-0.4185|5.074|29.2|5.2||14.9645|1|1|0.1977|15.0998||53.8858|339|0.0725|52.444||52.444|0|3.2011|0.0541|-0.2|35.8696|15.0998|17.7|106.6||24.6|13.8|6.8|5.9|3.9||7.016|7.016|334.4474|278170|0.2286
usa_0503|HOLX|199710|199709|199709|||||||||||||2.8276||29.3317||3.2738|19.7123|2.6497|0.413||0||6.8213||||||3|0.399||||||||||||||||||||||||6.4065|6.4065|301.427|180376.6667|12.6418
usa_0503|HOLX|199711|199709|199709|||||||||||||2.9044||29.6793||3.3057|19.9046|2.6785|0.417||0||7.2831||||||5|0.2551||||||52.5016||||||||||||||||||6.469|6.469|309.6082|170993.3333|6.7052
usa_0503|HOLX|199712|199712|199712|135.5|45.2|16.9|4.9||21.9|21.8|0.1||129.4|37.9||2.3385|14.7317|23.5841|1.4995|2.6828|16.1538|2.1738|0.3385|0|0|-0.5881|4.8261|27.8|6.7||12.6023|1|3|0.3074|12.6603||56||0.0375|52.604||52.604|0|3.3486|0.0125|-0.1|35.8333|12.6603|15.4|104.6||25.1|12.7|9|3.3|2.1||5.172|5.172|249.2872|163023.3333|-16.4121
usa_0503|HOLX|199801|199712|199712|||||||||||||2.1453||21.2788||2.7139|18.3628|2.1088|2.7807||0||5.6065||||||2|-0.0377||||||||||||||||||||||||4.844|4.844|224.3955|175503.3333|-33.1862
usa_0503|HOLX|199802|199712|199712|||||||||||||2.6403||24.966||3.1063|21.0177|2.4137|3.1827||0||4.123||||||2|0.2845||||||||||||||||||||||||5.7188|5.7188|276.1776|171606.6667|-17.9402
usa_0503|HOLX|199803|199803|199803|139.1|43.7|18.4|5.2||25.7|25.7|||133.3|40.6||3.0568|24.3621|30.1127|2.0532|3.654|24.7235|2.8393|3.7438|0.006|0|-0.4386|3.1084|29.8|6.3||10.6265|1|3|0.3047|10.6417||54||0.05|53.24||53.24|0|2.8599|0.0337|-1.3|35.8852|10.6417|13.4|106.8||30.2|15.9|10.1|4.3|2.7||6.9375|6.9375|319.7402|255150|13.8415
usa_0503|HOLX|199804|199803|199803|||||||||||||2.5426||26.2218||3.1199|24.7475|2.4463|||0||2.4933||||||4|0.7581||||||||||||||||||||||||5.875|5.875|271.5488|172853.3333|13.253
usa_0503|HOLX|199805|199803|199803|||||||||||||2.4024||21.9083||2.6742|21.2121|2.0968|||0||2.6714||||||4|0.7356||||||||||||||||||||||||5.25|5.25|256.575|154773.3333|-10.1643
usa_0503|HOLX|199806|199806|199806|143|45.9|18|5.8||30.3|30.3|||137.9|44.9||1.9039|15.2681|18.6733|1.1801|2.3399|18.5606|1.8347||0.0102|0|-0.7326|2.6904|31.8|5.9||9.9663|1|3|0.5004|10.0015||55.4839||0.0775|53.44||53.44|0|2.5644|0.0786|0.1|35.9606|10.0015|13|114.3||34.4|19.7|10.9|6.8|4.3||4.5469|4.5469|203.335|197633.3333|-31.6927
usa_0503|HOLX|199807|199806|199806|||||||||||||1.7146||12.8934||2.1592|18.9474|1.7439|||0||2.8191||||||2|1.3386||||||||||||||||||||||||4.1406|4.1406|195.98|141100|-22.9651
usa_0503|HOLX|199808|199806|199806|||||||||||||1.4297||10.8059||1.8743|16.4474|1.5138|||0||3.1403||||||3|1.5934||||||||||||||||||||||||3.3594|3.3594|163.415|89516.6667|-44.5876
usa_0503|HOLX|199809|199809|199809|131.8|48.4|20.4|25.9||32.2|32.2|||140.4|46.2||1.093|12.044|6.5211|0.7257|1.2895|11.3158|1.0415||0.0271|0|-1.8015|3.1654|29.3|5.5||7.7163|1|3|1.324|7.7868||56.4121|396|0.0225|52.264||52.264|0|2.413|-0.0454|-1|36.1963|7.7868|10.4|114.6||24.9|13|9|1.9|1.3||3.25|3.25|125.258|128630|-53.6773
usa_0503|HOLX|199810|199809|199809|||||||||||||1.2141||-16.7801||1.6564|18.25|1.2738|||0||2.9303||||||2|1.3719||||||||||||||||||||||||3.4219|3.4219|139.1406|134523.3333|-45.7921
usa_0503|HOLX|199811|199809|199809|||||||||||||1.0645||-15.2489||1.543|17|1.1865|||0||3.3683||||||2|1.302||||||53.5623||||||||||||||||||3.2656|3.2656|121.9915|174173.3333|-49.5189
usa_0503|HOLX|199812|199812|199812|132.9|48.4|20.5|28.6||35|35|||142.6|48.2||1.013|11.3412|-13.7786|0.6577|1.3993|15.4167|1.1028||0.0196|0|-1.687|3.8355|33.2|9.6||7.4379|1|2|1.2209|7.5336||53.3333||0.0375|53.58||53.58|0|2.3314|0.0387||36.0248|7.5336|10.3|114.1||24.6|12.2|7.4|3.1|2||3.0313|3.0313|116.0869|130770|-41.3911
usa_0503|HOLX|199901|199812|199812|||||||||||||1.1705||-9.7044||1.5311|17|1.1977|||0||3.7646||||||2|1.2455||||||||||||||||||||||||3.2188|3.2188|133.5581|138713.3333|-34.8101
usa_0503|HOLX|199902|199812|199812|||||||||||||0.8257||-7.8872||1.3209|14.6667|1.0333|||0||3.2167||||||2|1.1905||||||||||||||||||||||||2.5156|2.5156|94.2103|113940|-55.7692
usa_0503|HOLX|199903|199903|199903|121.9|36.6|19.1|33.1||28.7|28.7|||141.1|47.1||0.8332|13.2409|-5.6158|0.5069|1.0583|11.75|0.8278||0.0106|0|-1.1554|2.1996|31.7|6.3||4.606|1|2|0.9581|4.6742||55||-0.02|53.48||53.48|0|2.3798|-0.0165|-0.2|35.6436|4.6742|6.5|103.3||19.4|8.7|7.6|-1.7|-1.1||2.2656|2.2656|86.0656|107563.3333|-67.3423
usa_0503|HOLX|199904|199903|199903|||||||||||||0.8089||-3.731||1.1492|18.3511|0.8173|||0||2.4027||||||1|0.8575||||||||||||||||||||||||1.7031|1.7031|83.5588|82593.3333|-71.0106
usa_0503|HOLX|199905|199903|199903|||||||||||||0.6309||-2.7399||0.9369|14.9601|0.6662|||0||2.5629|||||||0.6312||||||||||||||||||||||||1.9063|1.9063|65.175|137400|-66.1111
usa_0503|HOLX|199906|199906|199906|115.4|58.2|20|51.1||27.8|27.9|-0.1||153.4|45.6|0.5|0.4732|40.8045|-2.0986|0.1576|0.7995|12.766|0.5685||0.0072|0|-1.4709|2.9908|30.4|5.5|0.2|0.4821|1|1|0.4918|0.4892||54.5455||-0.0275|60.916||60.916|0|3.1756|-0.0252|0|22.2222|0.4892|0.7|88.908||20.008|8.808|7.8|-2.4|-1.5||1.4063|1.4063|48.8803|108446.6667|-69.0722
usa_0503|HOLX|199907|199906|199906|||||||||||||0.3694||-0.993||0.9057|117.5|0.5832|||0||1.5151||||||1|0.3923||||||||||||||||||||||||1.3906|1.3906|32.8463|115050|-66.791
usa_0503|HOLX|199908|199906|199906|||||||||||||0.075||-0.555||0.7611|98.75|0.4902|||0||1.4071||||||1|-0.0081||||||||||||||||||||||||1.2344|1.2344|6.6714|102853.3333|-63.2558
usa_0503|HOLX|199909|199909|199909|115.2|62.7|17.6|50.5||25.4|25.3|0.1||150.4|42.4|0.5|0.075|-0.0244|-0.2922|0.0005|0.6744|87.5|0.4343||0.0073|0|-0.389|1.5146|28.1|6.1|0.2|-2.5061|1|1|0.1863|-2.5416||47.6923|436|-0.055|61.212||61.212|0|3.5889|-0.0563|-0.1|37.2881|-2.5416|-3.7|84.107||20.099|7.599|7.9|-4.9|-3.1||1.0078|1.0078|6.6714|101763.3333|-68.9904
usa_0503|HOLX|199910|199909|199909|||||||||||||-0.1752||1.7978||0.5085||0.3116|||0||1.3498||||||1|-0.3957||||||||||||||||||||||||0.875|0.875|-14.7346|216540|-73.7119
usa_0503|HOLX|199911|199909|199909|||||||||||||0.0636||-2.8395||0.8215||0.4452|||0||1.1716||||||1|-0.4511||||||||||||||||||||||||1.3125|1.3125|5.3506|254470|-59.8086
usa_0503|HOLX|199912|199912|199912|110.2|61.2|18.3|50.7||27|27|||147.5|39.6|0.5|0.3252|-3.1398|-4.216|0.1547|0.9144||0.5914||0.0027|0|0.4328|1.7223|27.9|6.3|0.2|-5.7959|1|1|-0.0018|-5.8503||61.0526||-0.0475|61.08||61.08|0|3.3|-0.0475||36.2963|-5.8503|-8.6|80.607||21.1|8.9|8.8|-4.5|-2.9||1.4375|1.4375|27.3475|201380|-52.5773
usa_0503|HOLX|200001|199912|199912|||||||||||||0.6547||-23.0521||1.4916||0.77|||0||1.7583||||||1|-0.8879||||||61.4656||||||||||||||||||1.7031|1.7031|52.7706|184780|-47.0874
usa_0503|HOLX|200002|199912|199912|||||||||||||0.4968||-11.6128||1.079||0.6837|||0||2.2059||||||1|-1.4208||||||||||||||||||||||||1.7188|1.7188|40.042|141000|-31.677
usa_0503|HOLX|200003|200003|200003|104.982|55.721|20.152|50.911||26.628|26.628|||145.375|37.388|0.464|0.9376|-6.8514|-21.2168|0.3857|1.4175||0.9246||0.0028|0|0.0942|2.2009|26.287|5.815|0.154|-6.5231|1|2|-0.3924|-6.563||61.272||-0.035|61.308||61.308|0|3.0798|-0.0345|-0.263|36.2223|-6.563|-9.684|84.459||23.252|10.528|10.052|-3.384|-2.184||1.9844|1.9844|75.5768|138503.3333|-12.4138
usa_0503|HOLX|200004|200003|200003|||||||||||||0.6041||32.4397||1.0386||0.7314|||0||1.5504||||||5|-0.04||||||61.4862||||||||||||||||||1.9531|1.9531|51.0221|116233.3333|-11.9718
usa_0503|HOLX|200005|200003|200003|||||||||||||0.4713||29.5836||0.9971||0.6542|||0||1.6364||||||7|0.4116||||||||||||||||||||||||1.4531|1.4531|39.8025|99350|-23.7705
usa_0503|HOLX|200006|200006|200006|99.918|49.131|21.733|51.859||27.99|27.99|||142.616|34.744|0.464|0.676|-5.0556|41.9005|0.3208|1.1632||0.7732||0.0029|0|-0.1413|1.927|26.24|6.842|0.154|-7.2888|1|3|1.1099|-7.3226||61.308||-0.0425|61.308||61.308|0|2.6928|-0.0424|-0.001|36.0371|-7.3226|-10.827|86.534||22.083|9.284|9.259|-4.143|-2.643||1.6875|1.6875|57.0955|95413.3333|20
usa_0503|HOLX|200007|200006|200006|||||||||||||0.6547||-33.9319||1.2113||0.7389|||0||1.9762||||||7|0.998||||||||||||||||||||||||1.875|1.875|56.6531|47703.3333|34.8315
usa_0503|HOLX|200008|200006|200006|||||||||||||0.7955||-37.4322||1.274||0.8243|||0||2.1262||||||8|0.9459||||||61.6697||||||||||||||||||2.1094|2.1094|68.8379|95146.6667|70.8861
usa_0503|HOLX|200009|200009|200009|116.105|22.778|39.706|62.794|19.137|88.083|63.083|25||131.572|23.821|0.464|0.8846|-6.2713|-41.624|0.5324|1.3575||0.8783||0.193|0|-4.7284|2.0162|50.58|16.414|0.154|-12.5132|1|8|0.9291|-12.9965||61.64|846|-0.18|61.496||61.496|0|1.1629|-0.1288|-0.285|35.8016|-12.9965|-18.649|94.143||27.708|-0.326|10.91|-17.022|-10.922||1.8594|1.8594|76.5466|73503.3333|77.6119
usa_0503|HOLX|200010|200009|200009|||||||||||||0.8647||-16.0761||1.0788||0.5988|-0.0147||0||1.8319||||||9|1.5706||||||||||||||||||||||||1.6563|1.6563|81.4018|89160|89.2857
usa_0503|HOLX|200011|200009|200009|||||||||||||0.8647||-12.5272||0.8345||0.5988|-0.0114||0||1.7898||||||9|1.6767||||||||||||||||||||||||1.2813|1.2813|81.4018|47496.6667|-2.381
usa_0503|HOLX|200012|200012|200012|107.422|22.359|36.218|62.586|18.669|85.118|60.118|25||125.22|17.056|0.464|0.8472|-3.8262|-12.4221|0.4095|0.8243||0.5863|-0.0112|0.2127|0|-6.9451|1.7291|46.158|15.08|0.155|-15.0994|1|5|1.7246|-16.2607||61.548||-0.11|61.644||61.644|0|1.1397|-0.11|-0.031||-16.2607|-22.514|117.594||44.551|13.271|14.247|-6.765|-6.765||1.3281|1.3281|79.7544|69496.6667|-7.6087
usa_0503|HOLX|200101|200012|200012|||||||||||||0.9537||-9.7647||0.9144||0.8615|-0.0328||0||1.6348||||||5|2.5681||||||||||||||||||||||||1.7813|1.7813|112.148|62970|4.5872
usa_0503|HOLX|200102|200012|200012|||||||||||||0.8544||-8.9589||0.8327||0.7683|-0.0299||0||1.435||||||5|2.5671||||||61.8808||||||||||||||||||1.4063|1.4063|100.4763|39200|-15.8878
usa_0503|HOLX|200103|200103|200103|101.083|16.166|35.949|61.714|17.905|84.903|59.903|25||117.292|9.111|0.464|0.5954|-2.5572|-7.1068|0.3576|0.6531||0.5251|-0.0235|0.2267|0|-9.4059|0.9916|45.337|16.811|0.155|-19.0659|1|5|3.3557|-21.3533||61.868||-0.1275|61.88||61.88|0|1.0267|-0.1174|-0.265||-21.3533|-28.275|138.083||43.741|16.928|15.13|-7.891|-7.945||1|1|70.0194|39303.3333|-47.541
usa_0503|HOLX|200104|200103|200103|||||||||||||0.6032||-5.3937||0.5074||0.6212|-0.0138||0||0.8453||||||3|3.6075||||||||||||||||||||||||1.3675|1.3675|83.2897|38860|-29.984
usa_0503|HOLX|200105|200103|200103|||||||||||||0.6958||-6.8788||0.6657||0.7303|-0.0181||0||0.882||||||3|3.5046||||||62.0696||||||||||||||||||1.38|1.38|96.082|26290|-5.0323
usa_0503|HOLX|200106|200106|200106|98.013|11.908|41.604|61.086|12.483|76.449|49.899|26.55||116.026|7.899|0.464|0.8082|-4.5257|-7.4277|0.6312|0.7248||0.8626|-0.0198|0.2425|0|-5.8438|0.9994|41.05|12.643|0.155|-18.1412|1|4|3.3624|-21.2138||61.904||-0.02|61.916||61.916|0|1.0613|-0.0043|-0.024||-21.2138|-26.845|160.938||44.938|18.648|12.868|-1.116|-1.213||1.7|1.7|111.5994|25206.6667|-7.0085
usa_0503|HOLX|200107|200106|200106|||||||||||||0.6606||-9.0961||0.5764||0.7764|-0.024||0||0.9097||||||5|3.3664||||||||||||||||||||||||1.445|1.445|106.3218|38373.3333|-22.9333
usa_0503|HOLX|200108|200106|200106|||||||||||||0.5653||-7.4438||0.4508||0.6441|-0.0188||0||0.8591||||||4|3.3866||||||62.2813||||||||||||||||||1.545|1.545|90.9716|33216.6667|-26.7556
usa_0503|HOLX|200109|200109|200109|99.575|12.754|39.285|60.056|17.89|83.312|54.896|28.416||111.807|2.971|0.464|0.6378|-4.6547|-8.5456|0.4974|0.5323||0.7448|-0.0222|0.2764|0|-8.8733|0.9119|42.227|18.152|0.157|-14.0961|2|3|3.3385|-17.3197||62.5|780|-0.0788|62.5||62.5|0|1.0015|-0.091|-0.584||-17.3197|-20.85|180.196||46.966|14.362|12.465|-4.909|-4.927||1.2625|1.2625|102.6493|43486.6667|-26.5455
usa_0503|HOLX|200110|200109|200109|||||||||||||0.6791||-9.3779||0.6524||0.9321|-0.5492||0||0.8773||||||4|4.2579||||||||||||||||||||||||2.225|2.225|122.3638|82630|34.3396
usa_0503|HOLX|200111|200109|200109|||||||||||||1.0675||-12.7748||0.9249||1.5582|-0.8068||0||0.8901||||||9|3.5167||||||||||||||||||||||||2.7|2.7|192.3638|145620|110.7317
usa_0503|HOLX|200112|200112|200112|112.685|30.602|39.139|59.281|17.441|70.925|42.874|28.051||135.963|1.398|0.464|0.9667|-11.1018|-12.0554|0.8402|0.8553||1.3957|-0.7127|0.2178|0|-15.3108|1.1591|39.548|10.322|0.189|-10.464|2|10|3.4114|-12.9126||64.276||-0.025|75.272||75.272|0|1.6362|-0.0103|-25.048|-1.6225|-12.9126|-15.658|183.23||47.585|17.669|11.596|-1.492|-1.573||2.3225|2.3225|174.1961|162050|74.8706
usa_0503|HOLX|200201|200112|200112|||||||||||||1.4201||-13.8274||1.1691||1.9211|||0||0.8673||||||9|3.2478||||||||||||||||||||||||3.2625|3.2625|260.2058|299170|83.1579
usa_0503|HOLX|200202|200112|200112|||||||||||||1.3184||-12.4119||1.0426||1.7839|||0||0.9837||||||10|3.1428||||||75.7967||||||||||||||||||3.195|3.195|241.5614|158760|127.2
usa_0503|HOLX|200203|200203|200203|119.701|26.23|40.167|59.452|16.921|69.287|41.548|27.739||142.556|5.824|0.464|1.5893|-90.6422|-15.988|1.4064|1.3418||2.1491||0.2002|0|-9.5584|0.8477|41.459|10.17|0.192|-2.1416|2||2.535|-2.6353||80.728||0.055|76.54||76.54|0|1.6292|0.0587|-2.221|56.255|-2.6353|-3.287|185.89||46.401|18.028|12.12|0.003|4.426||3.8625|3.8625|291.2083|156053.3333|274.5455
usa_0503|HOLX|200204|200203|200203|||||||||||||1.6162||-17.565||1.4864||2.0913|||0||1.2103||||||10|2.2942||||||||||||||||||||||||4.0575|4.0575|300.4283|219666.6667|196.7093
usa_0503|HOLX|200205|200203|200203|||||||||||||1.764||-18.4977||1.5553||2.284|||0||1.0222||||||10|2.4001||||||77.065||||||||||||||||||4.125|4.125|327.9046|169716.6667|198.913
usa_0503|HOLX|200206|200206|200206|119.607|31.936|39.149|60.349|8.771|66.753|39.221|27.532||145.257|6.315|0.464|1.5132|-174.9829|-15.1383|1.3057|1.2708||1.957||0.1928|0|-10.6348|3.6151|38.923|9.628|0.194|-0.9927|2|10|2.6795|-1.2139||81.816||0.005|77.608||77.608|0|1.8067|0.01|-1.72||-1.2139|-1.582|188.589||47.637|18.148|12.252|0.492|0.492||3.6175|3.6175|281.2803|345920|121.9325
usa_0503|HOLX|200207|200206|200206|||||||||||||1.2518||-24.3069||1.047||1.6523|||0||6.0291||||||10|2.8629||||||||||||||||||||||||3.1975|3.1975|236.0787|302286.6667|121.2803
usa_0503|HOLX|200208|200206|200206|||||||||||||1.0764||-22.8656||0.9838||1.4246|||0||6.5685||||||10|2.7561||||||77.793||||||||||||||||||2.6875|2.6875|203.0054|169880|107.1291
usa_0503|HOLX|200209|200209|200209|138.07|45.836|37.855|29.38|15.766|41.866|39.598|2.268||142.409|3.15|0.464|0.8867|820.1656|-20.6377|0.8011|0.8898||1.1782||0.0193|0|-12.7215|7.0913|39.568|10.929|0.195|0.1128|2|10|2.3278|0.1327||80.248|729|-0.0425|77.844||77.844|0|2.1568|-0.0597|-0.352||0.1327|0.18|190.968||49.345|17.972|11.26|0.748|-3.165||2.45|2.45|167.2206|125573.3333|94.0594
usa_0503|HOLX|200210|200209|200209|||||||||||||1.0349||238.4961||1.2361||1.6903|||0||6.5131||||||10|1.7122||||||||||||||||||||||||3.0922|3.0922|197.6251|159200|38.9775
usa_0503|HOLX|200211|200209|200209|||||||||||||1.1766||273.2563||1.3838||1.8804|||0||6.1537||||||10|1.5687||||||||||||||||||||||||3.44|3.44|224.6954|108913.9667|23.4081
usa_0503|HOLX|200212|200212|200212|132.368|43.209|39.436|30.676|15.352|37.427|35.387|2.04||141.957|2.238|0.464|1.0812|294.0496|250.1583|1.1016|1.2793||1.7524||0.0178|0|0.3432|4.6803|35.344|10.357|0.196|0.4202|2|9|1.7933|0.4745||77.9||-0.015|78.064||78.064|0|2.2198|-0.0109|-0.565||0.4745|0.672|192.385||49.002|17.795|14.057|-0.872|-1.081||3.0525|3.0525|206.467|116620.2|31.4316
usa_0503|HOLX|200301|200212|200212|||||||||||||0.8029||42.5544||1.0543|1038|1.3748|||0||4.376||||||9|1.7781||||||||||||||||||||||||2.4775|2.4775|154.471|121897.8667|-24.0613
usa_0503|HOLX|200302|200212|200212|||||||||||||0.5637||29.4849||0.7928|775|1.0506|||0||2.3425||||||3|1.7472||||||78.4971||||||||||||||||||1.8075|1.8075|108.4555|211001.8|-43.4272
usa_0503|HOLX|200303|200303|200303|134.573|31.421|45.297|32.145|14.786|38.911|37.084|1.827||143.442|2.621|0.464|0.6749|-41.5146|37.7393|0.7674|0.9543|906|1.2013||0.0161|0|1.2838|2.9297|42.219|11.011|0.197|-2.1616|2|3|1.6649|-2.3553||80.14||0.005|78.532||78.532|0|1.9858|0.005|-0.654||-2.3553|-3.371|196.32||50.336|18.35|13.116|0.435|0.383||2.1528|2.1528|129.846|104516.4333|-44.2654
usa_0503|HOLX|200304|200303|200303|||||||||||||0.7337||-45.8966||0.9151||1.2072|||0||3.3458||||||3|1.6433||||||||||||||||||||||||2.25|2.25|144.0491|61933.3667|-44.5471
usa_0503|HOLX|200305|200303|200303|||||||||||||0.8446||-65.3903||1.236||1.359|||0||1.7087||||||2|2.0341||||||78.7602||||||||||||||||||3.1275|3.1275|165.8175|116074|-25.9763
usa_0503|HOLX|200306|200306|200306|135.528|39.874|46.521|32.509|14.466|38.129|36.515|1.614||145.119|3.698|0.464|1.098|-77.6049|-68.4049|1.2044|1.2861||1.7812||0.0144|0|1.2659|2.4476|40.443|10.674|0.197|-1.8813|2|3|2.0659|-1.98||80.944||0.0125|78.988||78.988|0|2.1996|0.0125|-0.445|290.8104|-1.98|-2.844|201.015||52.332|18.48|13.08|1.071|1.019||3.2725|3.2725|220.7082|118336|-9.537
usa_0503|HOLX|200307|200306|200306|||||||||||||1.2502||230.1101||1.4402||1.9921|||0||2.5982||||||4|2.1681||||||||||||||||||||||||3.5|3.5|251.3161|111440.8|9.4605
usa_0503|HOLX|200308|200306|200306|||||||||||||1.3817||265.3581||1.6288||2.1743|||0||2.5305||||||6|2.1752||||||79.1303||||||||||||||||||4.0977|4.0977|277.7521|143484.2667|57.4544
usa_0503|HOLX|200309|200309|200309|141.988|45.177|43.426|32.106|13.85|39.676|38.126|1.55||148.927|6.032|0.464|1.2814|78.1892|251.8159|1.211|1.5553|97.1429|2.0353||0.0136|0|0.7886|2.0523|43.831|10.819|0.2|1.991|2|8|3.1208|2.0233||83.1|722|0.0325|79.864||79.864|0|2.3346|0.0325|-1.391|5.3269|2.0233|2.921|204.074||52.404|18.993|11.92|2.67|2.6||3.4|3.4|257.5738|116818.7|38.7755
usa_0503|HOLX|200310|200309|200309|||||||||||||1.1505||-67.6387||1.3544|97.6429|1.8662|||0||1.8399||||||6|2.7599||||||||||||||||||||||||3.4|3.4|234.7797|103006.7333|9.9523
usa_0503|HOLX|200311|200309|200309|||||||||||||1.2659||-75.2977||1.4836|109.6429|2.0244|||0||2.2082||||||3|2.8152||||||||||||||||||||||||3.76|3.76|258.3396|138308.4333|9.2229
usa_0503|HOLX|200312|200312|200312|145.907|45.015|43.819|32.091|13.882|41.117|40.29|0.827||151.331|7.072|0.464|1.5117|60.0873|-87.9261|1.5742|1.6868|124|2.3612||0.0123|0|-0.9795|6.1888|47.415|11.307|0.201|3.3995|2|3|3.282|3.4498||83.588||0.0125|80.26||80.26|0|2.2941|0.0125|-1.079|4.035|3.4498|5.042|204.954||49.882|19.422|14.325|1.078|1.04||4.3125|4.3125|308.5015|188144.8|41.2776
usa_0503|HOLX|200401|200312|200312|||||||||||||1.5271||-187.332||1.7912|71.364|2.3535|0.0296||0||7.0914||||||6|2.8812||||||||||||||||||||||||4.38|4.38|312.9928|168169.9667|77.868
usa_0503|HOLX|200402|200312|200312|||||||||||||1.7129||-210.4791||1.9741|77.52|2.605|0.0326||0||6.8624||||||7|1.5083||||||80.7413||||||||||||||||||5|5|351.0584|223445.4|178.1641
usa_0503|HOLX|200403|200403|200403|150.887|56.133|42.404|31.973|13.429|41.109|40.401|0.708||155.672|9.66|0.464|1.6666|49.2433|-205.5792|1.8138|1.9331|80.76|2.5423|0.0318|0.0109|0|-1.1357|7.7683|42.309|9.451|0.204|4.8034|2|9|1.8009|4.8678||85.172||0.03|81.256||81.256|0|2.4366|0.03|-1.923|3.5401|4.8678|7.248|210.266||55.648|20.591|13.628|2.695|2.589||5.0625|5.0625|341.5713|164358.7|135.1643
usa_0503|HOLX|200404|200403|200403|||||||||||||1.9496||17.7905||1.9933|64.6286|2.9831|||0||8.4997||||||8|3.1207||||||||||||||||||||||||5.0375|5.0375|409.935|167504.8667|123.8889
usa_0503|HOLX|200405|200403|200403|||||||||||||1.5895||18.2873||2.0339|58.5714|2.4966|||0||8.0603|||||||1.7604||||||81.5638||||||||||||||||||5.14|5.14|334.2085|145099.5667|72.9184
usa_0503|HOLX|200406|200406|200406|157.332|56.944|42.956|32.156|12.978|42.879|42.289|0.59||160.001|12.986|0.464|1.9938|43.9076|19.8206|2.0677|2.1823|61.4571|3.0428||0.0096|0|-1.0982|8.5473|47.759|10.891|0.205|6.2019|3|8|1.8213|6.2769||85.884||0.0375|81.704||81.704|0|2.4759|0.0375|-0.977|3.893|6.2769|9.554|217.159||59.225|22.186|14.616|3.498|3.325||5.8125|5.8125|419.2388|137745.2667|77.6165
usa_0503|HOLX|200407|200406|200406|||||||||||||1.6223||26.8501||1.8255|46.5667|2.5481|||0||7.9025||||||9|2.4219||||||||||||||||||||||||4.98|4.98|352.292|147936.8667|42.3874
usa_0503|HOLX|200408|200406|200406|||||||||||||1.5488||27.7851||1.8722|41.1556|2.4484|||0||7.8672||||||8|2.3355||||||82.0412||||||||||||||||||4.63|4.63|336.3357|113618.7333|12.9888
usa_0503|HOLX|200409|200409|200409|166.053|68.335|40.174|32.877|12.536|45.476|43.327|2.149||166.275|18.196|0.464|1.6697|27.0704|29.6645|1.5551|1.981|42.0889|2.6125||0.0057|0|-1.2034|7.3314|48.409|10.546|0.412|7.6962|2|5|1.9209|7.7754||86.104|761|0.0625|82.34||82.34|0|2.6945|0.0625|-1.024|5.9024|7.7754|12.164|228.704||63.949|23.169|13.554|5.656|5.21||4.8175|4.8175|362.5889|84741.4|41.6912
usa_0503|HOLX|200410|200409|200409|||||||||||||1.4245||16.7594||1.7786|34.4386|2.3646|0.1091||0||6.8175||||||8|3.0638||||||||||||||||||||||||5.02|5.02|325.7855|80122.7333|43.4286
usa_0503|HOLX|200411|200409|200409|||||||||||||1.9546||22.9966||2.3271|42.3684|3.0938|0.1427||0||6.7048||||||9|3.6101||||||||||||||||||||||||6.2475|6.2475|447.0312|126919.2667|66.1569
usa_0503|HOLX|200412|200412|200412|168.633|72.702|34.806|34.234|12.246|42.69|42.336|0.354||173.007|22.77|0.464|2.304|31.7389|27.1067|2.3099|2.6651|46.6667|3.5743|0.1635|0.0048|0|-0.9785|6.747|51.786|9.68|0.208|9.6527|3|9|3.9063|9.7348||87.044||0.055|83.016||83.016|0|2.9405|0.055|-1.895|6.0956|9.7348|15.698|244.998||66.176|24.208|15.268|4.868|4.574||6.8675|6.8675|526.927|171113.9333|59.2464
usa_0503|HOLX|200501|200412|200412|||||||||||||2.2039||23.6314||2.5886|37.7703|3.5364|0.2033||0||4.9523||||||9|2.0674||||||83.4625||||||||||||||||||8.925|8.925|539.9529|292392.4667|103.7671
usa_0503|HOLX|200502|200412|200412|||||||||||||2.8161||30.1951||3.2059|49.0676|4.4033|0.2517||0||6.3304||||||10|1.8244||||||||||||||||||||||||9.2375|9.2375|689.929|366726.1|84.75
usa_0503|HOLX|200503|200503|200503|194.042|95.691|37.089|33.913|12.029|54.122|53.886|0.236||187.035|28.818|0.464|2.4541|31.1465|26.3141|2.4742|2.8327|42.9595|3.8907|0.2224|0.0038|0|-1.704|4.3953|52.4|12.93|0.217|11.2995|3|10|2.3896|11.376||89.764||0.065|86.796||86.796|0|2.7482|0.065|-8.119|11.2115|11.376|19.157|258.587||69.237|26.773|14.75|7.554|6.048||7.9688|7.9688|601.2501|292509.2333|57.4074
usa_0503|HOLX|200504|200503|200503|||||||||||||2.469||21.4444||2.8495|35.3182|3.9213|0.2536||0||4.6645||||||9|1.8818||||||87.1489||||||||||||||||||8.895|8.895|638.4432|278568.9|75.8774
usa_0503|HOLX|200505|200503|200503|||||||||||||2.7341||23.7473||3.1032|43.1023|4.2879|0.2762||0||4.4426||||||10|1.6709||||||||||||||||||||||||9.2025|9.2025|707.0048|249438.2|79.037
usa_0503|HOLX|200506|200506|200506|206.899|102.247|41.684|33.934|11.713|60.763|60.645|0.118||198.442|36.976|0.464|3.002|32.2318|26.0744|2.9831|3.3713|45.3636|4.6583|0.3001|0.003|0|-1.6354|5.3039|54.044|15.742|0.22|13.4872|3|10|1.5415|13.5573||91.552||0.09|88.04||88.04|0|2.5771|0.09|-3.49|15.0375|13.5573|23.99|273.415||74.053|30.09|15.539|10.158|8.158||9.9375|9.9375|776.2881|195691.2333|70.9677
usa_0503|HOLX|200507|200506|200506|||||||||||||2.6172||19.0444||3.0085|35.9541|4.1182|0.2395||0||4.9445||||||10|0.6833||||||88.1384||||||||||||||||||11.3975|11.3975|715.5743|268927.1667|130.7186
usa_0503|HOLX|200508|200506|200506|||||||||||||3.3507||24.3818||3.7426|43.0459|5.1288|0.298||0||4.4582||||||10|0.5582||||||||||||||||||||||||12.0575|12.0575|916.1212|280955.4667|160.4212
usa_0503|HOLX|200509|200509|200509|228.375|113.994|44.52|33.329|11.447|62.005|55.76|6.245||217.834|46.452|0.464|3.7713|41.1391|27.443|4.1539|4.1656|54.7706|5.7085|0.3316|0|0|-1.2191|4.6634|57.742|14.163|0.443|14.9398|3|10|0.5322|14.9884||92.652|870|0.105|88.41||88.41|0|3.0799|0.105|-2.364|18.5589|14.9884|28.256|287.684||78.218|31.954|16.22|12.115|9.476||14.4375|14.4375|1031.1418|382227.4333|199.6886
usa_0503|HOLX|200510|200509|200509|||||||||||||3.6373||27.9193||4.1176|45.2381|5.3269|0.3442||0||5.2233||||||10|1.06||||||||||||||||||||||||13.865|13.865|1046.3872|435710.6667|176.1952
usa_0503|HOLX|200511|200509|200509|||||||||||||4.981||38.2337||5.4894|55.4524|7.1015|0.4589||0||5.0451||||||10|1.2043||||||||||||||||||||||||17.7775|17.7775|1432.96|443316.5333|184.5538
usa_0503|HOLX|200512|200512|200512|217.865|94.514|49.472|34.885|39.351|59.435|59.435|||234.776|52.168|0.464|5.5643|54.5447|42.7112|5.4502|6.0611|59.7778|7.8719|0.5067|0|0|-1.1066|5.5215|62.119|17.605|0.449|14.5072|3|10|1.3801|14.5377||93.602||0.06|89.558||89.558|0|2.6354|0.0883|-5.006|24.4131|14.5377|29.398|309.464||87.956|36.982|19.005|9.066|5.716||18.96|18.96|1600.7719|683023.3333|175.2813
usa_0503|HOLX|200601|200512|200512|||||||||||||6.6748||61.6807||7.1622|80.4062|9.2009|1.0329||0||7.7463||||||10|3.7197||||||90.7052||||||||||||||||||25.73|25.73|2065.625|923379.8333|188.2913
usa_0503|HOLX|200602|200512|200512|||||||||||||7.1673||66.2312||7.5705|74.7344|9.8499|1.0918||0||9.6789||||||10|4.155||||||||||||||||||||||||23.915|23.915|2218.0151|817799.6|158.8904
usa_0503|HOLX|200603|200603|200603|256.072|108.285|60.866|34.62|38.437|70.695|65.433|5.262||262.286|63.332|0.464|7.4193|69.7891|68.5605|7.2337|7.8259|85.7812|10.1822|1.1286|0|0|-0.6081|10.3371|70.771|20.102|0.456|15.6644|3|10|3.408|15.6829||94.69||0.12|90.948||90.948|0|2.7365|0.12|-4.61|29.2064|15.6829|34.514|341.212||100.985|42.429|19.55|17.414|11.164||27.675|27.675|2296.0215|595449.4|247.2941
usa_0503|HOLX|200604|200603|200603|||||||||||||6.4888||-215.9228||6.969|66.7467|8.8543|0.9665||0||9.9115||||||10|4.1748||||||||||||||||||||||||23.835|23.835|2214.0722|856345.3|170.5448
usa_0503|HOLX|200605|200603|200603|||||||||||||4.8068||-159.9514||5.2333|55.4267|6.6661|0.7258||0||12.0217||||||10|5.7072||||||91.1826||||||||||||||||||19.745|19.745|1640.1414|1031713.1|114.5613
usa_0503|HOLX|200606|200606|200606|292.974|110.14|85.744|56.784|43.005|118.707|101.351|17.356||282.445|75.349|0.464|5.9212|57.3661|-197.0326|5.4875|6.3713|52.1867|8.1158|0.8836|0.2045|0|-1.0542|14.383|86.884|31.622|0.457|15.2985|3|10|5.4892|16.0451||95.032||0.125|91.316||91.316|0|1.944|0.125|-0.366|33.6245|16.0451|38.373|386.844||119.685|50.389|24.248|19.217|12.017||24.68|24.68|2020.3728|1308574.9333|148.3522
usa_0503|HOLX|200607|200606|200606|||||||||||||5.55||510.6988||5.8521|56.5244|7.7868|1.1642||0||16.9651||||||10|6.4211||||||||||||||||||||||||22.455|22.455|2146.9779|1334027.6667|97.0169
usa_0503|HOLX|200608|200606|200606|||||||||||||5.6188||517.0349||5.1317|52.9512|7.8811|1.0209||0||14.8884||||||10|5.6893||||||105.3969||||||||||||||||||21.59|21.59|2173.6145|1146037.8667|79.0587
usa_0503|HOLX|200609|200609|200609|290.022|29.923|93.477|61.723|500.155|250.455|166.529|83.926||605.75|73.875|0.464|5.3764|84.6499|494.722|2.7112|4.9154|52.3902|7.549|0.9779|0.1058|0|-1.0204|14.6466|108.566|26.443|0.526|7.9489|3|10|5.0141|8.5532||105.634|1617|-0.025|105.11||105.11|0|0.8316|-0.025|-0.657|48.4753|8.5532|27.423|462.681||154.055|63.04|35.266|7.526|-1.474||21.76|21.76|2079.8113|918264.0667|49.5533
usa_0503|HOLX|200610|200609|200609|||||||||||||5.5431||-106.5511||5.0597|86.6964|4.1775|||0||15.5035||||||9|5.0097||||||||||||||||||||||||24.075|24.075|2564.6842|886129.9667|73.6387
usa_0503|HOLX|200611|200609|200609|||||||||||||5.5715||-107.0969||5.086|86.8214|4.1992|||0||13.7346||||||10|4.0288||||||||||||||||||||||||25.015|25.015|2577.823|1098206.9667|40.7116
usa_0503|HOLX|200612|200612|200612|300.186|37.309|98.817|63.955|495.455|240.83|165.446|75.384||627.165|89.96|0.464|5.4116|66.1877|-104.0232|2.8818|4.9189|85.0357|4.0771||0.0751|0|-0.6407|14.0011|108.235|29.436|0.528|8.6625|3|9|4.2647|9.3899||108.788||0.15|105.398||105.398|0|0.8797|0.15|-0.904|46.0816|9.3899|37.793|537.937||163.212|74.227|35.58|25.936|16.086||23.64|23.64|2503.8379|738298.6667|22.487
usa_0503|HOLX|200701|200612|200612|||||||||||||4.9567||956.72||4.734|74.9324|4.2358|4.3598||0||14.3842||||||7|2.9605||||||||||||||||||||||||27.725|27.725|2666.3786|1114664.9667|7.7536
usa_0503|HOLX|200702|200612|200612|||||||||||||5.6728||1094.9484||5.3661|74.3919|4.8501|4.9418||0||15.4878||||||4|2.2675||||||106.4683||||||||||||||||||27.525|27.525|3051.6213|1463519.7667|15.0951
usa_0503|HOLX|200703|200703|200703|309.247|54.501|92.41|63.868|491.489|213.25|135.97|77.28||658.257|111.595|0.464|5.7075|63.4134|1149.0039|3.5118|5.3989|78.5541|4.8798|5.1866|0.0134|0|-0.3626|16.8119|117.868|35.019|0.538|9.2325|3|7|2.1701|9.9066||109.526||0.2|107.7782||107.7782|0|1.2677|0.2|-7.564|44.5017|9.9066|48.263|618.038||181.086|83.548|36.399|34.284|21.634||28.82|28.82|3070.2533|914534.9667|6.1901
usa_0503|HOLX|200704|200703|200703|||||||||||||5.1072||40.942||5.0352|64.5444|4.8645|3.2656||0||16.9365||||||5|1.6134||||||||||||||||||||||||28.775|28.775|3156.4413|829378.9|20.7258
usa_0503|HOLX|200705|200703|200703|||||||||||||4.4515||37.5639||4.398|60|4.2489|3||0||16.9471||||||7|-0.8947||||||||||||||||||||||||27.01|27.01|2751.1953|2187632.8333|36.7944
usa_0503|HOLX|200706|200706|200706|350.617|93.8|92.545|67.921|500.673|233.849|165.734|68.115||700.06|136.343|0.464|4.6834|47.5395|38.3484|3.1048|4.6234|61.4556|4.4666|3.0617|0.0137|0|-0.4011|21.3354|131.567|36.808|0.539|9.9627|3|8|0.1397|10.6125||110.018||0.225|107.8946||107.8946|0|1.3598|0.225|-0.923|43.6722|10.6125|60.994|689.858||191.505|90.113|37.385|40.538|24.748||27.655|27.655|2894.5403|2933882.4333|14.0412
usa_0503|HOLX|200707|200706|200706|||||||||||||4.1704||40.3174||4.3162|50.5909|4.2299|1.4299||0||24.6024||||||5|0.5285||||||||||||||||||||||||25.9|25.9|2876.9619|1650321.4667|15.3418
usa_0503|HOLX|200708|200706|200706|||||||||||||3.7395||39.6448||3.8829|47.8636|3.8053|1.4068||0||28.3217||||||6|0.6498||||||||||||||||||||||||26.575|26.575|2579.7177|1849534.5|23.0894
usa_0503|HOLX|200709|200709|200709|399.18|100.403|105.289|69.769|581.889|260.626|178.612|82.014||805.723|168.453|1.433|4.179|34.5579|42.1806|3.0651|4.3248|53.5455|4.2384|1.4941|0.0139|0|-0.0088|31.5831|152.743|42.289|1.103|13.3667|3|8|1.119|13.921||110.344|3580|0.29|110.086||110.086|0|1.4173|0.29|-0.218|36.3064|13.921|94.578|738.367||202.564|97.549|38.349|47.731|32.11||30.5|30.5|2882.9015|1461496.3333|40.2621
usa_0503|HOLX|200710|200709|200709|||||||||||||4.8686||27.0169||4.9705|38.2775|4.5723|0.1816||0||20.4605||||||8|0.9884||||||||||||||||||||||||33.965|33.965|3594.824|2668326.8333|41.08
usa_0503|HOLX|200711|200709|200709|||||||||||||10.6332||26.7805||4.7047|36.8844|9.855|0.18||0||10.8621||||||8|0.9979||||||250.6833||||||||||||||||||33.195|33.195|7851.1895|3040634.2333|32.7004
usa_0503|HOLX|200712|200712|200712|752.879|154.663|150.07|258.741|6821.427|3288.886|250.4|3038.486||4609.742|-190.635|1.433|11.9793|-37.9011|77.1401|1.3441|5.2936|40.1676|11.0886||0.4418|0|-6.32|13.3103|359.478|60.104|1.274|-14.7208|2|9|1.0653|-18.9243||216.882||-1.655|254.51||254.51|0|2.0533|-0.5374|-148.829|-21.9753|-18.9243|-280.116|946.6||371.445|167.835|91.32|-352.202|-358.608||34.32|34.32|8845.1488|2795298.3333|45.1777
usa_0503|HOLX|200801|200712|200712|||||||||||||10.6295||70.3995||4.6411||1.7745|||0||13.8268||||||9|1.0232||||||||||||||||||||||||32.18|32.18|10061.8764|3029553.0333|16.0685
usa_0503|HOLX|200802|200712|200712|||||||||||||10.3404||69.1984||4.4678||1.7151|||0||15.1416||||||9|1.1259||||||255.5353||||||||||||||||||30.155|30.155|9788.1872|2874362.4|9.555
usa_0503|HOLX|200803|200803|200803|658.435|97.803|158.393|276.227|6796.877|3103.295|274.735|2828.56||4687.187|-134.649|1.433|9.4347|-35.9352|67.8616|1.1336|3.9834||1.5291||0.3898|0|-7.3149|18.0946|350.385|59.409|2.557|-8.003|1|8|1.1034|-10.7218||259.798||0.22|255.471||255.471|0|1.6313|0.2204|-13.508|-39.2827|-10.7218|-245.764|1196.562||431.048|239.638|107.994|87.484|55.986|-18.468|27.8|27.8|8930.8662|2555402.7333|-3.5392
usa_0503|HOLX|200804|200803|200803|||||||||||||7.6776||53.3457||4.2511||1.591|||0||17.3324||||||7|1.272||||||||||||||||||||||||29.19|29.19|9186.6765|3323899.8|1.4422
usa_0503|HOLX|200805|200803|200803|||||||||||||6.6092||44.2572||3.5171||1.3182|||0||17.8349||||||8|1.3486||||||255.8524||||||||||||||||||24.03|24.03|7908.3135|10251903|-7.4345
usa_0503|HOLX|200806|200806|200806|695.44|119.863|178.5|281.544|6774.952|3038.244|303.909|2734.335||4775.336|-73.268|1.433|6.3077|-34.4135|32.9154|0.9211|3.3117||1.2413||0.3638|0|-9.2235|17.7621|348.383|56.225|2.562|-4.9324|1|6|1.2807|-6.7124||259.39||0.24|255.943||255.943|0|1.5407|0.2539|-6.386|-71.3115|-6.7124|-209.133|1434.549||429.492|244.763|103.526|94.91|61.379|-13.499|21.8|21.8|7547.5616|7308488.7|-21.1716
usa_0503|HOLX|200807|200806|200806|||||||||||||5.3523||34.2382||3.4929||1.2692|||0||11.9066||||||5|1.2472||||||||||||||||||||||||18.47|18.47|7678.1662|6937181.7|-28.6873
usa_0503|HOLX|200808|200806|200806|||||||||||||4.7377||31.189||2.9811||1.0845|||0||10.4703||||||6|1.417||||||256.2598||||||||||||||||||21.22|21.22|6796.4466|6328642.1667|-19.1465
usa_0503|HOLX|200809|200809|200809|693.578|95.661|174.667|283.975|7080.147|3492.363|340.875|3151.488||4642.269|-217.644|1.433|4.5144|-18.3108|29.8061|0.868|2.7967||1.0175||0.4741|0|-12.2944|8.9877|321.299|59.59|2.564|-7.0539|1|5|1.0172|-9.8773||256.06|3933|-0.58|256.373||256.373|0|1.2232|-0.0798|-2.291|-38.1439|-9.8773|-385.616|1674.498||442.513|240.282|106.087|-109.332|-144.373|-19.011|19.33|19.33|6476.1218|5192512.4667|-36.623
usa_0503|HOLX|200810|200809|200809|||||||||||||2.9919||20.9776||1.6782||0.6257|||0||8.7964||||||4|1.5129||||||||||||||||||||||||12.24|12.24|5009.9451|5941115.3667|-63.9629
usa_0503|HOLX|200811|200809|200809|||||||||||||3.4928||19.6775||2.1641||0.8064|||0||8.9035||||||3|1.2767||||||256.2257||||||||||||||||||14.06|14.06|5848.6965|5292998.5667|-56.5848
usa_0503|HOLX|200812|200812|200812|746.819|171.479|181.396|280.982|7034.306|3442.768|315.452|3127.316||4696.597|-169.651|1.433|3.173|479.6996|18.2979|0.6571|1.8545||0.691||0.4623|0|-13.5826|9.1073|318.536|54.013|2.565|0.167|1|4|1.1539|0.2381||258.433||0.15|||256.3351|0|1.5534|0.158|-0.668|91.4103|0.2381|11.15|1732.286||429.233|229.959|99.807|56.744|38.158|-33.896|13.07|13.07|5313.1848|4481442.9|-61.9172
usa_0503|HOLX|200901|200812|200812|||||||||||||2.8835||14.1293||1.7439|375.3333|0.6378|||0||8.5814||||||3|1.1435||||||||||||||||||||||||11.79|11.79|4995.0594|4137413.8667|-61.8447
usa_0503|HOLX|200902|200812|200812|||||||||||||3.1402||14.5348||2.002|449.6667|0.7324|||0||7.8553||||||3|0.9977||||||256.3351||||||||||||||||||11.32|11.32|5439.798|4296090.8667|-63.5133
usa_0503|HOLX|200903|200903|200903|795.088|217.228|178.947|276.634|4637.19|3381.692|307.152|3074.54||2401.668|-2469.821|1.433|2.9878|-2.2306|15.2509|0.9083|1.8483||0.6762||0.8806|0|-0.7773|6.165|299.614|51.712|2.567|-37.6737|1|4|1.2114|-55.5334||256.374||-9.01|||256.5442|0|1.6827|-3.0755|-1.096|-4.3831|-55.5334|-2354.955|1703.252||402.014|209.574|97.282|-2298.391|-2310.119|-32.865|13.09|13.09|5175.7729|4166172.8333|-52.9137
usa_0503|HOLX|200904|200903|200903|||||||||||||3.3685||14.4847||2.2653||1.5988|-0.0017||0||5.6182||||||4|1.2591||||||||||||||||||||||||14.86|14.86|5737.4708|3105380.8333|-49.0922
usa_0503|HOLX|200905|200903|200903|||||||||||||2.9637||12.797||1.857||1.3117|-0.0014||0||4.7619||||||4|1.1245||||||256.5442||||||||||||||||||12.67|12.67|5047.9338|5100868.9333|-47.7526
usa_0503|HOLX|200906|200906|200906|794.098|243.721|183.401|277.64|4577.597|3263.072|296.445|2966.627||2455.173|-2428.821|1.433|3.2273|-2.2718|14.4745|0.9478|2.1216||1.4987|-0.0017|0.8173|0|-1.1017|5.3352|279.811|49.785|2.568|-40.8462|2|4|1.1727|-62.8743||258.908||0.12|256.603||256.603|0|1.766|0.122|-0.347|-3.4102|-62.8743|-2385.583|1676.88||403.12|211.145|95.967|44.067|30.751|-33.949|14.25|14.25|5496.8861|3478739.2667|-34.633
usa_0503|HOLX|200907|200906|200906|||||||||||||3.157||12.4323||2.1125||1.4381|-0.0017||0||4.9049||||||5|1.116||||||||||||||||||||||||14.69|14.69|5293.8313|2873017|-20.4656
usa_0503|HOLX|200908|200906|200906|||||||||||||3.448||13.1941||2.4042||1.6369|-0.0018||0||4.9467||||||6|1.1167||||||256.6326||||||||||||||||||16.46|16.46|5781.8405|3699120.7|-22.4317
usa_0503|HOLX|200909|200909|200909|818.625|293.186|179.889|278.377|4531.527|2958.249|329.29|2628.959||2725.977|-2464.257|1.433|3.3414|-2.4678|13.3728|0.9624|2.5719||1.5448|-0.0019|0.5694|0|0.6203|5.2317|263.231|46.589|2.579|-41.0983|2|5|1.0933|-65.4971||257.037|3959|0.1|257.724||257.724|0|1.6897|0.0999|-8.776|-2.902|-65.4971|-2216.642|1637.134||402.767|206.808|86.621|43.45|24.568|-33.086|16.34|16.34|5470.2752|3306257.7667|-15.4682
usa_0503|HOLX|200910|200909|200909|||||||||||||3.1021||11.0322||2.3327||1.4011|-0.0047||0||4.8123||||||4|0.4945||||||||||||||||||||||||14.78|14.78|5078.5347|3037469.8667|24.2017
usa_0503|HOLX|200911|200909|200909|||||||||||||3.0854||10.7266||2.3138||1.3911|-0.0045||0||4.6917||||||6|0.7777||||||257.9638||||||||||||||||||14.47|14.47|5051.1329|3801058.7|2.9161
usa_0503|HOLX|200912|200912|200912|878.842|345.042|194.337|263.679|4476.817|2924.657|338.232|2586.425||2757.567|-2438.162|1.518|3.0854|-2.2048|10.4813|0.8648|2.3138||1.3911|-0.0044|0.5489|0|3.3464|4.3091|263.226|48.818|2.585|-45.6785|2|3|0.761|-74.1075||260.804||0.1|258.299|0|258.299|0|1.7984|0.0994|-1.906|-2.7157|-74.1075|-2228.705|1620.349||412.448|216.445|105.789|41.093|26.095|-31.619|14.5|14.5|5051.1329|3176764.8333|10.9411
usa_0503|HOLX|201001|200912|200912|||||||||||||3.2155||10.6877||2.4914||1.4657|||0||3.9712||||||4|0.5556||||||258.5883||||||||||||||||||15.07|15.07|5210.2901|3268632.7333|27.8202
usa_0503|HOLX|201002|200912|200912|||||||||||||3.2845||10.9645||2.5615||1.5062|||0||3.5917||||||5|0.5846||||||258.4588||||||||||||||||||17.25|17.25|5321.9879|4467258.2|47.562
usa_0503|HOLX|201003|201003|201003|1000.948|431.315|195.676|256.918|4423.532|2949.9|445.89|2504.01||2789.974|-2417.544|1.518|3.5626|57.1382|12.3801|1.0157|2.9406||1.7213||0.5229|0|2.5642|3.0341|266.806|49.69|2.592|2.3427|2|5|0.3373|3.8853||261.478||0.08|259.03||259.03|0|1.5657|0.1106|-8.317|35.9771|3.8853|102.032|1636.447||418.112|213.639|98.712|30.758|20.618|-31.92|18.54|18.54|5829.9252|4870044.3667|41.6348
usa_0503|HOLX|201004|201003|201003|||||||||||||3.4802||12.2315||2.8582|44.85|1.673|||0||2.4868||||||4|-0.0409||||||||||||||||||||||||17.88|17.88|5695.2296|3689590.6333|20.323
usa_0503|HOLX|201005|201003|201003|||||||||||||2.9901||10.8056||2.3665|37.275|1.3855|||0||2.8583|||||||1.0986||||||259.0878||||||||||||||||||14.9|14.9|4893.099|4045685.8333|20.2583
usa_0503|HOLX|201006|201006|201006|1048.571|491.368|188.202|254.883|4378.375|2910.515|393.939|2516.576||2820.355|-2390.096|1.518|2.9442|46.0704|9.7043|0.7937|2.3205|37.225|1.3586||0.507|0|3.2379|2.0543|261.518|52.249|2.594|2.2949|3|5|1.1641|3.6434||262.106||0.1|259.14||259.14|0|1.9112|0.0993|-1.071|38.6959|3.6434|98.729|1654.02||420.693|209.889|91.851|45.747|27.448|-33.332|13.93|13.93|4817.9635|3949281.5|-2.2456
usa_0503|HOLX|201007|201006|201006|||||||||||||2.6528||10.916||2.0951|36.4211|1.223|||0||1.9909||||||4|1.1526||||||||||||||||||||||||14.14|14.14|4387.8194|3278820.8333|-4.0054
usa_0503|HOLX|201008|201006|201006|||||||||||||2.9334||10.3314||2.3769|37.3158|1.3875|||0||2.5179||||||4|0.9249||||||259.1511||||||||||||||||||14.18|14.18|4851.8476|3076756.8|-13.8518
usa_0503|HOLX|201009|201009|201009|1098.881|515.625|192.482|251.698|4227.795|2927.285|441.912|2485.373||2698.549|-2527.07|1.518|3.0865|-80.9337|11.5013|0.9036|2.5295|42.7895|1.4773||0.5367|0|2.6899|3.3598|283.103|71.758|2.595|-1.4818|2|3|1.0928|-2.2771||259.187|4220|-0.53|259.269||259.269|0|1.8074|-0.2224|11.294|-14.2241|-2.2771|-62.813|1679.552||428.299|96.665|99.361|-172.589|-136.974|-28.958|16.01|16.01|5105.1188|3343267.5667|-2.0196
usa_0503|HOLX|201010|201009|201009|||||||||||||3.0577||12.5627||2.518||1.5574|||0||3.2492||||||4|1.0038||||||||||||||||||||||||16.03|16.03|5135.5405|3140803.5333|4.5662
usa_0503|HOLX|201011|201009|201009|||||||||||||3.1472||12.7467||2.6019||1.6131|||0||3.491||||||5|1.122||||||259.8901||||||||||||||||||16.4|16.4|5285.9492|2828493.5667|13.3379
usa_0503|HOLX|201012|201012|201012|1185.2|608.036|203.513|246.443|4181.048|2911.563|436.215|2475.348||2754.016|-2516.13|1.518|3.4954|-73.3772|14.3798|1.0098|2.9514||1.8298||0.5211|0|0.4573|3.0206|274.437|63.976|2.603|-1.847|2|6|1.2353|-2.8207||263.146||0.04|260.04||260.04|0|2.023|0.1435|-2.944|6.6866|-2.8207|-77.968|1699.675||432.571|224.734|108.364|12.529|10.94|-28.502|18.82|18.82|5870.7019|2785394.5667|29.7931
usa_0503|HOLX|201101|201012|201012|||||||||||||3.4544||14.1375||2.983||1.8316|||0||2.4594||||||7|1.3666||||||260.8123||||||||||||||||||19.92|19.92|5871.352|2631468.4|32.1831
usa_0503|HOLX|201102|201012|201012|||||||||||||3.5878||14.4918||3.1091||1.9139|||0||3.0829||||||7|1.3086||||||||||||||||||||||||20.18|20.18|6098.1396|2857475.4667|16.9855
usa_0503|HOLX|201103|201103|201103|1158.921|572.918|217.227|246.681|4378.204|2980.807|406.78|2574.027||2855.436|-2433.685|1.518|3.9085|-414.0126|15.5419|1.145|3.423||2.1118||0.5087|0|0.332|3.5266|285.917|60.72|2.616|-0.3817|2|5|1.2562|-0.5798||264.03||0.31|261.393|-10.247|261.393|0|2.1113|0.1024|-0.217|211.2099|-0.5798|-16.141|1720.214||438.651|220.687|110.585|128.827|82.445|-27.725|22.2|22.2|6643.1172|2680135.0333|19.7411
usa_0503|HOLX|201104|201103|201103|||||||||||||3.83||16.6686||3.3279||1.9993|||0||2.9729||||||7|1.2349||||||261.5285||||||||||||||||||22.02|22.02|6588.4761|2192660.3667|23.9865
usa_0503|HOLX|201105|201103|201103|||||||||||||3.6143||16.6226||3.11||1.8693|||0||2.5834||||||7|0.921||||||||||||||||||||||||21.5|21.5|6217.4497|2194829.7333|44.2953
usa_0503|HOLX|201106|201106|201106|1207.796|613.801|232.835|247.592|4431.815|3026.93|467.138|2559.792||2910.293|-2397.489|1.518|3.6219|-831.01|15.6233|1.0348|3.1176||1.8739||0.5053|0|-0.2858|2.3609|292.324|51.794|2.623|-0.1737|2|8|0.9254|-0.2633||265.167||0.14|262.122|10.247|262.122|0|1.9397|0.144|-20.917|156.0458|-0.2633|-7.393|1750.603||451.082|234.561|112.736|44.424|36.196|-28.188|20.17|20.17|6230.5261|1997935.8667|44.7954
usa_0503|HOLX|201107|201106|201106|||||||||||||3.5379||15.1345||3.0574||1.8338|||0||2.2387||||||8|1.2874||||||262.1371||||||||||||||||||18.57|18.57|6193.4599|2332615.3|32.8326
usa_0503|HOLX|201108|201106|201106|||||||||||||2.981||12.9949||2.4988||1.4988|||0||1.7677||||||8|1.6325||||||||||||||||||||||||16.64|16.64|5218.6173|2786648.9333|17.3484
usa_0503|HOLX|201109|201109|201109|1342.9|712.332|230.544|238.666|4381.137|3071.885|509.45|2562.435||2936.895|-2369.92|1.518|2.8457|30.3208|13.1157|0.793|2.3621||1.4174||0.5069|0|-0.2936|2.1039|318.712|96.537|2.625|3.6631|3|7|1.5213|5.551||264.878|5019|0.1|262.24||262.24|0|2.0238|-0.0851|24.078|30.8884|5.551|157.15|1789.349||467.045|243.199|115.612|41.606|27.569|-28.571|15.21|15.21|4981.6912|1823793.1667|-4.9969
usa_0503|HOLX|201110|201109|201109|||||||||||||2.726||11.8666||2.3102|26.3559|1.3965|||0||2.087||||||6|1.1957||||||||||||||||||||||||16.12|16.12|4877.6816|2243117.9|0.5614
usa_0503|HOLX|201111|201109|201109|||||||||||||2.8174||12.9129||2.3944|28.2373|1.4523|||0||1.9006||||||6|1.1676||||||263.1164||||||||||||||||||17.61|17.61|5041.3648|2463557.1333|7.378
usa_0503|HOLX|201112|201112|201112|1437.297|793.082|241.333|236.692|4324.073|3082.296|511.745|2570.551||2963.788|-2349.108|1.518|2.938|31.8699|13.5918|0.8804|2.5155|28.6695|1.5257||0.5087|0|-0.1927|1.4571|324.222|62.85|2.634|3.8352|3|7|0.9715|5.7912||264.958||0.08|263.194||263.194|0|2.1833|0.118||34.4397|5.7912|167.022|1829.489||472.711|249.37|123.955|39.904|20.812|-28.847|17.51|17.51|5257.1203|2017828|-7.745
usa_0503|HOLX|201201|201112|201112|||||||||||||3.1669||15.6602||2.7901|32.3651|1.7138|||0||1.1963||||||6|1.1477||||||263.7773||||||||||||||||||20.39|20.39|5793.846|2198408.3667|2.3594
usa_0503|HOLX|201202|201112|201112|||||||||||||3.3794||16.8182||3|34.127|1.845|||0||1.3203||||||6|1.1282||||||||||||||||||||||||20.73|20.73|6182.5544|2131984.1333|2.7255
usa_0503|HOLX|201203|201203|201203|1491.031|854.561|234.372|232.023|4274.797|3068.773|593.822|2474.951||2979.483|-2389.381|1.518|3.5474|143.8087|16.9671|1.0534|3.1606|34.3333|1.9487||0.5125|0|-0.2669|1.9987|326.29|65.843|2.647|1.0027|3|7|1.1601|1.5125||263.9||-0.15|264.447||264.447|0|1.9886|0.1847||34.1948|1.5125|44.304|1862.003||471.165|226.11|120.382|-58.608|-40.273|-27.922|21.55|21.55|6489.9735|1838054.0333|-3.1461
usa_0503|HOLX|201204|201203|201203|||||||||||||3.3479||15.7836||2.9885|119.5882|1.8666|||0||2.3674||||||6|1.2352||||||264.5768||||||||||||||||||19.12|19.12|6233.8703|2679978.5333|-13.1698
usa_0503|HOLX|201205|201203|201203|||||||||||||2.8066||13.0675||2.4468|100.8824|1.5282|||0||3.4745||||||5|1.3097||||||||||||||||||||||||16.76|16.76|5225.8327|5118455.3|-22.0465
usa_0503|HOLX|201206|201206|201206|1534.984|905.082|228.496|232.746|4209.048|3022.543|557.107|2465.436||3004.251|-2365.787|1.518|2.9288|170.7034|13.3524|0.8979|2.5691|105.3529|1.6046||0.5133|0|0.1291|2.6032|336.437|55.064|2.649|0.7098|3|5|1.3404|1.0714||267.294||0.09|264.666||264.666|0|2.2285|0.0957||59.3089|1.0714|31.702|1881.149||470.228|244.64|119.789|55.007|23.594|-24.898|18.04|18.04|5453.3688|3228299.2667|-9.1184
usa_0503|HOLX|201207|201206|201206|||||||||||||3.0456||16.1232||2.713|154.3333|1.695|||0||3.3498||||||5|1.3058||||||264.6948||||||||||||||||||18.52|18.52|5729.2378|2875091.3333|-0.2693
usa_0503|HOLX|201208|201206|201206|||||||||||||3.112||17.188||2.7793|163.0833|1.7366|||0||2.6339||||||6|1.2474||||||||||||||||||||||||19.63|19.63|5854.1985|1983909.4333|17.9688
usa_0503|HOLX|201209|201209|201209|1563.014|560.43|367.191|507.998|8244.029|7516.077|661.349|6854.728||2961.031|-2443.554|1.518|3.2021|-133.7214|17.9381|0.9394|2.8695|171.4167|1.793||1.7006|0|-13.2862|2.9332|409.333|99.647|2.656|-1.4183|3|8|1.2635|-2.4789||264.938|6157|-0.29|265.416||265.416|0|1.4663|-0.0884||-19.2869|-2.4789|-73.6|2002.6||588.496|274.28|178.674|-98.003|-77.733|-56.333|20.22|20.22|6023.6032|1872831.7333|28.5442
usa_0503|HOLX|201210|201209|201209|||||||||||||4.9291||34.6622||2.693||1.8223|||0||3.1214||||||8|1.8463||||||||||||||||||||||||20.62|20.62|9871.0913|2342782|27.9156
usa_0503|HOLX|201211|201209|201209|||||||||||||4.8297||33.2258||2.5804||1.755|||0||2.5256||||||8|2.0504||||||266.7702||||||||||||||||||19.08|19.08|9671.8675|3033667.8|8.3475
usa_0503|HOLX|201212|201212|201212|1660.236|718.471|345.309|504.071|8136.968|7484.179|1551.753|5932.426||2984.376|-2440.436|1.518|4.9775|-105.8485|34.397|0.9231|2.7274||1.855||1.6875|0|-13.2719|3.1431|405.653|76.367|2.674|-1.5452|3|6|2.0304|-3.065||269.379||0.01|267.154||267.154|0|0.7244|-0.0152||16.211|-3.065|-91.294|2161.251||631.362|281.673|148.834|-7.353|3.118|-71.821|20.0101|20.0101|9967.9824|2872405.3333|14.2781
usa_0503|HOLX|201301|201212|201212|||||||||||||4.8711||32.5421||2.8607||2.0809|||0||3.5975||||||6|2.1324||||||267.6969||||||||||||||||||23.84|23.84|10527.6813|2327763.4|16.9201
usa_0503|HOLX|201302|201212|201212|||||||||||||4.7146||31.2154||2.7035||1.9676|||0||3.9815||||||8|2.3164||||||||||||||||||||||||21.82|21.82|10189.4825|2814587.5|1.4884
usa_0503|HOLX|201303|201303|201303|1607.248|744.996|319.998|502.639|8034.425|7318.642|1010.306|6308.336||2990.564|-2491.54|1.518|4.4911|-101.2662|31.9292|1.0032|2.6248||||1.6735|0|-11.4998|5.0203|401.301|75.609|2.693|-1.5443|2||2.2693|-3.4225||268.175||-0.19|269.12||269.12|0|1.1346|-0.0714||17.7055|-3.4225|-102.125|2302.749||612.663|279.326|152.847|-73.748|-51.104|-75.842|22.6|22.6|10341.812|2055033.5333|3.4799
usa_0503|HOLX|201304|201303|201303|||||||||||||4.2375||42.9694||2.3728||1.8385|||0||4.2313||||||5|2.0285||||||||||||||||||||||||20.365|20.365|9757.8216|2183648.5667|6.5115
usa_0503|HOLX|201305|201303|201303|||||||||||||4.2251||42.063||2.3588||1.829|||0||4.1396||||||5|2.3901||||||269.3059||||||||||||||||||20.75|20.75|9729.3028|3217953.9667|23.8067
usa_0503|HOLX|201306|201306|201306|1751.345|958.444|306.019|501.861|7926.329|7336.569|1258.923|6077.646||2996.634|-2502.49|1.518|4.1456|-67.7066|41.1735|0.8958|2.2799||1.7677||1.6701|0|-13.3485|3.9236|400.428|74.115|2.702|-1.8698|3|6|2.4217|-4.5766||269.43||-0.04|269.977||269.977|0|1.0794|0.0295||26.5362|-4.5766|-136.719|2458.621||626.1|309.8|143.4|-7|-11|-66.9|19.3|19.3|9546.1748|3423745.3667|9.2556
usa_0503|HOLX|201307|201306|201306|||||||||||||4.1658||25.417||2.5015||2.0676|||0||3.2065||||||5|2.9454||||||||||||||||||||||||22.7|22.7|10242.1982|3963257.2333|22.5702
usa_0503|HOLX|201308|201306|201306|||||||||||||4.1757||25.4976||2.5069||2.0757|||0||3.8315||||||6|2.5564||||||270.4415||||||||||||||||||21.34|21.34|10266.3805|2866634|8.2699
usa_0503|HOLX|201309|201309|201309|1624.2|822.5|289.4|491.5|6721.2|7059.3|1088.4|5970.9||1941.5|-3616.4|1.5|3.9073|-8.1819|23.8557|1.0662|2.241||1.8555||2.4754|0|-11.6292|3.5721|409.3|97.9|2.7|-15.1297|2|5|2.3838|-42.2689||270.867|5615|-4.14|271.817||271.817|0|1.1318|-1.4221||1.6861|-42.2689|-1172.886|2492.225||622.1|290.6|124.7|-1104.9|-1113.9|-65.3|20.65|20.65|9606.5032|3748089.5333|2.1266
usa_0503|HOLX|201310|201309|201309|||||||||||||4.036||24.9562||2.4165||3.1291|-0.0034||0||4.4028||||||4|2.9261||||||||||||||||||||||||22.375|22.375|10058.51|3170247.7333|8.5112
usa_0503|HOLX|201311|201309|201309|||||||||||||4.074||25.1982||2.4425||3.1779|-0.0034||0||5.4483||||||5|2.7744||||||273.1287||||||||||||||||||22.39|22.39|10153.3773|5696905.2|17.9042
usa_0503|HOLX|201312|201312|201312|1226.939|442.488|301.709|479.735|6616.328|6533.777|628.257|5905.52||1950.531|-3623.259|0|4.0718|-8.4397|25.1034|1.1751|2.4403||3.1751|-0.0034|2.2054|0|2.4019|5.2293|394.471|90.966|2.734|-15.9564|3|6|2.9229|-45.9165||272.708||-0.02|273.404||273.404|0|1.3322|0.0305||0.4839|-45.9165|-1181.304|2473.363||612.5|305.6|151.1|-1.4|-5.3|-61|22.35|22.35|10147.9148|4242244.1667|11.6936
usa_0503|HOLX|201401|201312|201312|||||||||||||4.0273||24.4238||2.4348||3.1282|-0.0042||0||5.3865||||||5|1.8542||||||274.389||||||||||||||||||21.36|21.36|9960.8823|2502264.4|-10.4027
usa_0503|HOLX|201402|201312|201312|||||||||||||3.961||24.1402||2.3649||3.0442|-0.0041||0||5.2755||||||3|1.7311||||||||||||||||||||||||21.78|21.78|9797.055|2554345.1|-0.1833
usa_0503|HOLX|201403|201403|201403|1264.56|484.522|310.98|472.154|6477.411|6382.292|550.683|5831.609||1980.103|-3640.024|0|3.971|-8.4813|24.1469|1.1633|2.3747||3.0568|-0.0041|2.1582|0|2.568|5.6163|387.633|68.197|2.762|-16.2696|3|4|1.7226|-48.3585||274.589||-0.06|276.236||276.236|0|1.5838|-0.0209||-1.9465|-48.3585|-1147|2485.7||625|282.1|140.8|-11.8|-16.8|-54.3|21.5|21.5|9821.75|2201748.7|-4.8673
usa_0503|HOLX|201404|201403|201403|||||||||||||3.8554||20.6535||2.2938||2.9263|-0.0048||0||5.5078||||||3|1.7639||||||276.32||||||||||||||||||20.985|20.985|9583.3634|2395066.3|3.0444
usa_0503|HOLX|201405|201403|201403|||||||||||||4.1856||22.7288||2.6187||3.3408|-0.0056||0||5.4211||||||5|1.8826||||||||||||||||||||||||24.44|24.44|10404.0338|3038119.2|18.5257
usa_0503|HOLX|201406|201406|201406|1432.4|632.5|329.8|467.4|6369.8|6380.7|597.9|5782.8||2031.3|-3628.7|0|4.319|-9.4882|23.4832|1.2686|2.7499||3.5082|-0.0059|2.1023|0|2.0878|5.6196|381.7|82.3|2.8|-16.7584|3|7|1.7632|-51.5914||279.205||0.04|277.45||277.45|0|1.6963|0.0556||-2.6654|-51.5914|-1124.7|2492.2||632.6|312.8|147.7|22.6|11.3|-52.1|25.35|25.35|10735.6178|2072878.2333|31.3472
usa_0503|HOLX|201407|201406|201406|||||||||||||4.2685||28.3019||2.7773||3.4461|-0.0085||0||5.1602||||||7|1.1101||||||277.7597||||||||||||||||||26.07|26.07|10638.0635|1915102.2667|14.8458
usa_0503|HOLX|201408|201406|201406|||||||||||||4.2984||28.0083||2.8037||3.4828|-0.0084||0||4.7912||||||6|0.6271||||||||||||||||||||||||24.87|24.87|10712.5396|1542551.5333|15.299
usa_0503|HOLX|201409|201409|201409|1565.8|736.1|330.6|461.9|6244.4|6351.7|619.6|5732.1||2063|-3600.6||4.0679|595.067|27.5475|1.2234|2.6818||3.2783|-0.0082|2.0687|0|2.1794|5.0303|396|101.9|2.8|0.2713|3|6|0.8098|0.8679||289.301|5351|0.1|277.972||277.972|0|1.8271|0.1508||63.9583|0.8679|17.3|2530.7||660.6|345|151.9|38.6|28.1|-52|24.33|24.33|10294.6588|1900618.1333|17.8208
usa_0503|HOLX|201410|201409|201409|||||||||||||4.2063||25.0739||2.8207|412.8333|3.448|||0||3.9939||||||8|0.6791||||||||||||||||||||||||26.19|26.19|10644.9035|2426686.8667|17.0503
usa_0503|HOLX|201411|201409|201409|||||||||||||4.319||25.6885||2.9265|439.8333|3.5863|||0||3.6113||||||8|0.7486||||||278.6641||||||||||||||||||26.8|26.8|10930.1319|1620399.4667|18.2701
usa_0503|HOLX|201412|201412|201412|1336.6|544|310.3|458.2|6142|5975.7|607.8|5367.9||2102.4|-3571.3||4.3454|210.1104|25.7731|1.3473|2.953|449.25|3.6187||1.8811|0|2.2778|3.4021|400.5|67|2.8|0.8302|3|8|0.8262|2.5574||283.176||0.1|279.466||279.466|0|1.554|0.1344||44.5989|2.5574|51.8|2571||652.8|338.6|147.3|44.1|29.2|-52.1|26.74|26.74|10997.0112|1084133.2333|19.6421
usa_0503|HOLX|201501|201412|201412|||||||||||||4.5126||27.1825||3.2061|168.6944|3.896|||0||3.1757||||||8|-0.4373||||||279.9505||||||||||||||||||30.365|30.365|11601.7811|1874341.7333|44.5264
usa_0503|HOLX|201502|201412|201412|||||||||||||4.6488||28.7469||3.3414|179.8889|4.0626|||0||3.25||||||9|-0.0874||||||||||||||||||||||||32.38|32.38|11952.0898|2018571.6667|48.942
usa_0503|HOLX|201503|201503|201503|1416.3|670.5|298.2|451|6034.9|5863.2|1044.2|4819||2168.6|-3523.5||4.8229|107.7902|29.745|1.5621|3.6156|180.5|4.2781||1.8167|0|0.7803|2.7764|381|73.7|2.8|1.8743|3|10|-0.0374|5.6257||287.58||0.17|280.923|0|280.923|0|1.007|0.1755|0|29.9217|5.6257|116.4|2601.5||655.5|336|143.3|60.8|47.8|-49.1|33.025|33.025|12546.7821|1612743.7|53.6047
usa_0503|HOLX|201504|201503|201503|||||||||||||4.8251||24.1907||3.6173|82.8902|4.2808|||0||3.1095||||||10|-0.0613||||||280.97||||||||||||||||||33.74|33.74|12552.5488|1708363.5|60.7815
usa_0503|HOLX|201505|201503|201503|||||||||||||4.9947||25.0269||3.7891|85.4878|4.4842|||0||3.846||||||10|-0.2861||||||||||||||||||||||||35.77|35.77|12993.6717|1772082.0333|47.5052
usa_0503|HOLX|201506|201506|201506|1628.8|885|295|449.9|5934.4|5893.4|1189.2|4704.2||2237.1|-3494.1||5.3533|102.3838|26.6928|1.6937|4.1526|93.3171|4.9143||1.7622|0|0.6182|3.6959|382.8|89.9|2.8|2.1709|4|10|-0.3718|6.3429||292.612||0.1|281.485|0|281.485|0|1.0661|0.1647|0|29.285|6.3429|134.5|2662.8||693.9|378.7|167.4|46.7|29.4|-52.1|38.06|38.06|13926.4921|1935993.4333|50.1381
usa_0503|HOLX|201507|201506|201506|||||||||||||5.154||22.6025||4.101|80.6383|4.7682|||0||3.5319||||||10|-0.3163||||||281.8026||||||||||||||||||41.66|41.66|13724.1741|3042545.9667|59.8005
usa_0503|HOLX|201508|201506|201506|||||||||||||5.6565||22.7749||4.6102|82.5745|5.3662|||0||3.0313||||||10|0.7199||||||||||||||||||||||||38.81|38.81|15062.0908|3923779.4|56.0515
usa_0503|HOLX|201509|201509|201509|1265.8|491.3|283.1|457.1|5831.4|5563.3|943.4|4619.9||2079.2|-3469|0|5.1647|107.7941|24.3405|1.8548|4.0972|80.3404|4.7809||1.7373|0|1.1911|3.8174|416.1|130.3|2.8|2.1652|3|10|0.6845|6.1735||294.778|5290|0.09|282.495|0|282.495|0|0.9618|0.2388|0|25.7062|6.1735|131.5|2705||702.8|379.4|166|25.4|25.1|-50.9|39.13|39.13|13752.5607|2968798.3|60.8303
usa_0503|HOLX|201510|201509|201509|||||||||||||5.1672||19.3792||4.1135|81.9783|5.2214|0.1222||0||3.0926||||||10|0.1771||||||||||||||||||||||||38.86|38.86|13977.1828|2728729.7667|49.9228
usa_0503|HOLX|201511|201509|201509|||||||||||||5.3382||20.4287||4.2826|86.9565|5.4439|0.1306||0||3.1766||||||10|0.1988||||||282.9052||||||||||||||||||40.35|40.35|14439.9371|2431734.5667|50.5597
usa_0503|HOLX|201512|201512|201512|1387.7|650.3|286.4|454.5|5733.6|5513.2|915.4|4597.8||2166.3|-3384.1||5.2106|74.5307|20.264|1.8168|4.152|84.6304|5.2779|0.129|1.6768|0|1.1582|3.8488|410.5|112|2.8|3.1372|4|10|0.2649|8.7041||291.971||0.29|283.537||283.537|0|1.1588|0.2958||24.3942|8.7041|187.2|2747.4||695.2|379.1|176.4|114.7|84.9|-39|38.69|38.69|14094.7927|1911773.6333|44.6896
usa_0503|HOLX|201601|201512|201512|||||||||||||4.6477||18.3355||3.6613|53.0462|4.5178|0.2147||0||3.1928||||||10|0.8225||||||283.8181||||||||||||||||||33.94|33.94|12769.0687|2482752.8|9.0617
usa_0503|HOLX|201602|201512|201512|||||||||||||4.5802||17.5349||3.5923|52.0462|4.4322|0.2026||0||3.1212||||||9|0.7916||||||||||||||||||||||||34.63|34.63|12583.6663|3243651.3333|6.9487
usa_0503|HOLX|201603|201603|201603|1092.6|316.3|285.1|454.1|5643.9|5241.9|841|4400.9||2044.4|-3315.2|148.8|4.5985|61.1672|17.7692|1.7486|3.6634|53.0769|4.4554|0.2062|1.6659|0|2.5459|3.6075|422.6|118.5|2.8|3.5634|4|9|0.5833|9.7376||287.857||0.24|279.76|-135.9|279.76|0|0.8786|0.2616|135.9|25.2601|9.7376|208.3|2785.2||693.3|385|163.2|91.9|68.9|-38.9|34.5|34.5|12633.82|4206509.8333|4.4663
usa_0503|HOLX|201604|201603|201603|||||||||||||4.8834||18.7173||3.9498|52.3611|5.1418|0.6727||0||2.5023||||||8|0.5751||||||278.8298||||||||||||||||||33.59|33.59|13601.2835|5326122.7|2.8475
usa_0503|HOLX|201605|201603|201603|||||||||||||4.4579||17.8045||3.5045|46.4583|4.5621|0.6321||0||2.2114||||||7|0.5579||||||||||||||||||||||||34.41|34.41|12416.2568|3560638.9333|-3.8021
usa_0503|HOLX|201606|201606|201606|1220|441.5|280.5|451.5|5541.9|5264|910.8|4353.2||2042.7|-3230.3|250|4.501|47.6579|17.3073|1.72|3.5496|47.0556|4.6208|0.6126|1.6753|0|3.6876|3.1505|426.2|131.2|2.8|4.6126|4|6|0.6517|12.4743||282.302||0.3|277.072|-114.1|277.072|0|0.9527|0.3045|114.1|20.8346|12.4743|263.7|2808.7||717.4|393.1|171.5|101.1|84.8|-38.9|34.6|34.6|12536.1536|3260857.5|-9.0909
usa_0503|HOLX|201607|201606|201606|||||||||||||4.6619||18.4642||3.7586|39.6739|4.9509|0.4181||0||2.0963||||||5|0.7349||||||277.4229||||||||||||||||||38.49|38.49|13093.828|2835496.6667|1.2096
usa_0503|HOLX|201608|201606|201606|||||||||||||4.86||19.2249||3.9604|41.8043|5.2233|0.4404||0||1.5499||||||4|0.6619||||||||||||||||||||||||38.42|38.42|13650.3847|2498960.4667|-1.0049
usa_0503|HOLX|201609|201609|201609|1326.6|548.4|274.7|460.2|5456.5|5174.3|901.9|4272.4||2142.7|-3138.2|250|4.8939|41.0677|19.0114|1.8561|3.9913|42.1304|5.2698|0.4341|1.5613|0|3.4252|2.3266|447|195.3|2.9|5.928|4|4|0.7286|15.7848||282.493|5392|0.33|277.726|0|277.726|0|1.1037|0.3415|0|20.3516|15.7848|330.7|2832.8||726.9|406.1|171.2|107.5|92.1|-37.8|38.83|38.83|13745.3598|2172896.3|-0.7667
usa_0503|HOLX|201610|201609|201609|||||||||||||4.6805||19.2581||3.8052|32.4741|4.8826|0.2194||0||1.6265||||||4|1.3774||||||||||||||||||||||||36.01|36.01|13258.9384|2120656.0667|-7.334
usa_0503|HOLX|201611|201609|201609|||||||||||||4.7656||19.3859||3.8861|33.1638|4.9951|0.2208||0||1.327||||||4|1.461||||||278.2159||||||||||||||||||38.28|38.28|13499.9657|2826582.8333|-5.1301
usa_0503|HOLX|201612|201612|201612|2338.1|646|258.3|432.6|4480.2|5109.2|1290.7|3818.5||2228.6|-3051.7|250|4.9188|41.6459|19.8999|1.886|4.0436|34.5086|5.1976|0.2282|1.491|0|2.7581|1.7118|419.9|138.7|2.9|5.9867|5|4|1.4795|15.6381||284.224||0.3|||279.2439|0|0.8258|0.3084||20.2352|15.6381|332.3|2872||734.4|404.8|179.8|116.1|86.5|-40.1|40.12|40.12|13933.9825|2625462.7667|1.9827
usa_0503|HOLX|201701|201612|201612|||||||||||||4.8735||19.6205||4.0109|34.641|5.0794|0.4207||0||1.6657||||||5|1.0345||||||279.2962||||||||||||||||||40.53|40.53|13996.775|2077406.5667|19.4166
usa_0503|HOLX|201702|201612|201612|||||||||||||4.8784||19.908||4.0159|34.6838|5.0856|0.4283||0||1.6524||||||6|0.9726||||||||||||||||||||||||40.58|40.58|14010.7398|2447167.2|15.6784
usa_0503|HOLX|201703|201703|201703|2051.8|1139.8|384|482.7|6079.2|5909.5|2375.4|3534.1||2797.1|-2524.9|250|5.068|17.7518|20.6494|1.6111|4.2089|36.3504|5.33|0.4481|1.1738|0|1.5478|1.4433|456.7|177.1|2.9|14.0931|4|5|1.7932|35.1028||286.01||1.84||0|279.707|0|0.6721|-0.0441|0|38.8532|35.1028|790.2|2894.1||715.4|388.7|220.8|967.6|526.8|-35.6|42.55|42.55|14555.3674|2052405.8333|23.3333
usa_0503|HOLX|201704|201703|201703|||||||||||||5.0346||22.1269||4.3562|16.0397|4.443|0.0535||0||2.0589||||||7|1.6613||||||279.707||||||||||||||||||45.15|45.15|14570.782|2131110.3|33.1073
usa_0503|HOLX|201705|201703|201703|||||||||||||4.8903||22.5379||4.2052|15.4838|4.2936|0.0547||0||3.0452||||||8|1.6633||||||280.0109||||||||||||||||||43.31|43.31|14153.0675|2986879.4|25.8646
usa_0503|HOLX|201706|201706|201706|1536|588.4|357|485.5|6000.8|5252.4|1812.8|3439.6||2865.6|-2465.4|250|5.1332|20.0541|23.5946|1.8896|4.4513|16.3899|4.5449|0.0577|1.124|0|0.2909|2.8534|520.3|148.7|2.9|13.3391|5|7|1.5848|31.6684||287.638||0.21|||280.228|0|0.6116|0.2339||39.567|31.6684|764.9|2982.8||806.1|409.6|210.9|74.5|59.5|-38|45.38|45.38|14855.8949|2508168.5667|31.1561
usa_0503|HOLX|201707|201706|201706|||||||||||||5.1365||-484.6978||4.3278|16.8955|4.4279|0.0879||0||3.4651||||||8|0.9823||||||280.4735||||||||||||||||||44.21|44.21|15321.2238|2198681.9|14.861
usa_0503|HOLX|201708|201706|201706|||||||||||||4.4482||-418.3588||3.6243|14.1493|3.7115|0.0733||0||2.743||||||6|1.4086||||||||||||||||||||||||38.6|38.6|13268.0551|3570327.0667|0.4685
usa_0503|HOLX|201709|201709|201709|1478.6|540.6|331.6|472.8|5943.5|5194.9|1865.5|3329.4||2784.7|-2382.7|450.1|4.3777|17.052|-414.174|1.6145|3.5526|13.8694|3.6381|0.0724|1.1933|0|2.1777|2.5784|533.5|233.5|2.9|12.8863|4|4|1.4037|29.4687||284.741|6233|0.29|275.293|-200.1|275.293|0|0.5758|0.2965|200.1|38.6022|29.4687|755.5|3058.8||802.9|417.9|230.4|72.3|82.7|-35.6|36.69|36.69|13057.7|3106390.3667|-3.8018
usa_0503|HOLX|201710|201709|201709|||||||||||||4.2423||-132.9521||3.4581|14.0265|3.6608|0.1124||0||3.9374||||||3|0.941||||||||||||||||||||||||37.85|37.85|12976.3998|2865218.3333|5.1097
usa_0503|HOLX|201711|201709|201709|||||||||||||4.594||-140.3192||3.8177|15.4848|4.0471|0.1201||0||4.0571||||||4|1.1929||||||275.6835||||||||||||||||||41.72|41.72|14052.2415|3033052.7667|8.9864
usa_0503|HOLX|201712|201712|201712|1638.4|664.4|358.2|467.1|5858|4854.3|1309.9|3544.4||3194|-1976|450.1|4.8248|13.4541|-148.0372|1.7982|4.0567|16.4545|4.3005|0.1283|1.0425|0|1.7212|2.4671|548|160.3|2.9|17.7218|5|5|1.0233|38.7779||280.802||1.45|276.19|0|276.19|0|0.9256|1.4603|0|11.1139|38.7779|1075.7|3115.5||791.1|424.5|217.4|95.8|406.7|-40.2|42.75|42.75|14757.9912|2603873.4|6.6617
usa_0503|HOLX|201801|201712|201712|||||||||||||4.6442||-150.0306||3.9033|11.2665|3.6955|0.0506||0||3.5123||||||5|0.3905||||||276.4275||||||||||||||||||42.7|42.7|14468.8542|2307318.5333|5.3541
usa_0503|HOLX|201802|201712|201712|||||||||||||4.302||-138.4323||3.5496|10.2454|3.3618|0.0458||0||3.8477||||||5|1.1651||||||276.5291||||||||||||||||||38.83|38.83|13403.025|2806893.6|-4.3125
usa_0503|HOLX|201803|201803|201803|1635.2|614.2|361.9|468.6|5041.9|4788.8|1299.6|3489.2||2445.6|-2657.4|556.6|4.1742|-97.8572|-135.4073|1.7923|3.4179|9.8654|3.2371|0.044|1.3701|0|2.7884|4.3068|544.2|158.2|2.9|-2.1654|4||1.2137|-4.7029||277.114||-2.46|273.811|-90.7|273.811|0|0.8914|0.3096|90.7|70.4505|-4.7029|-132.5|3189.4||789.3|415.1|214.3|-691|-681.4|-36.8|37.36|37.36|13004.823|2261124.1|-12.3622
usa_0503|HOLX|201804|201803|201803|||||||||||||4.1933||-156.394||3.442||4.3497|||0||3.9021||||||3|1.1603||||||273.0109||||||||||||||||||38.79|38.79|13374.0574|2407597.5|-14.0864
usa_0503|HOLX|201805|201803|201803|||||||||||||4.181||-155.7425||3.4394||4.3336|||0||3.9836||||||3|1.1211||||||||||||||||||||||||37.89|37.89|13334.7831|2220393.7|-12.5144
usa_0503|HOLX|201806|201806|201806|1595.4|575.4|370.5|461.5|4942.4|4641.9|1235.2|3406.7||2449.5|-2544.5|637.4|4.2606|-170.3976|-159.6838|1.9007|3.5218||4.4374||1.3256|0|3.6516|2.9631|551.7|167.3|2.9|-1.3091|5|3|1.1192|-2.8786||275.569||0.41|271.868|-96.6|271.868|0|0.9125|0.4254|96.6|81.0584|-2.8786|-79.1|3207.3||824|436|227.4|105.3|112.9|-33|39.75|39.75|13588.6833|2027669.2667|-12.5989
usa_0503|HOLX|201807|201806|201806|||||||||||||4.3355||25.0251||3.6016||4.5861|||0||3.2211||||||3|1.3452||||||272.1228||||||||||||||||||42.91|42.91|13905.2858|1838323.1333|-2.9405
usa_0503|HOLX|201808|201806|201806|||||||||||||4.2005||23.4745||3.4595||4.4093|||0||2.6161||||||4|0.9338||||||||||||||||||||||||39.76|39.76|13472.2539|2431893.6|3.0052
usa_0503|HOLX|201809|201809|201809|1723.2|666.7|384.1|478.2|4931.8|4802.1|1402.6|3399.5||2428.8|-2494|725.9|4.2904|-123.1429|24.4512|1.8954|3.5519||4.527||1.3605|0|2.3411|3.3422|579.2|249.4|2.9|-1.8639|5|5|0.9442|-4.1834||272.72|6252|0.18|270.088|-88.5|270.088|0|0.8883|0.1873|88.5|73.4114|-4.1834|-111.3|3217.8||813.4|421|251.6|71.3|50.5|-32.4|40.98|40.98|13760.7041|1962859.1|11.8145
usa_0503|HOLX|201810|201809|201809|||||||||||||4.0915||20.8457||3.3501||4.3347|||0||3.498||||||7|0.8275||||||||||||||||||||||||38.99|38.99|13165.6302|1851512.4333|3.0119
usa_0503|HOLX|201811|201809|201809|||||||||||||4.6369||24.3385||3.65||5.0572|||0||3.6582||||||7|0.8172||||||289.2129||||||||||||||||||44.41|44.41|14920.4719|2322073.7333|6.4477
usa_0503|HOLX|201812|201812|201812|1401.9|311.1|418.6|472.6|4965.1|4537.1|1077.7|3459.4||2394.4|-2386.5|876|4.2719|-35.2171|22.6326|2.1309|3.3011||4.5737||1.3061|0|3.8642|2.5179|578.6|176.3|2.9|-7.164|6|8|0.8224|-16.2403||272.372||0.36|290.848|-147|290.848|0|0.8256|0.3687|147|-2.2677|-16.2403|-419.4|3257.4||830.7|434.1|224.6|104.3|98.6|-34.8|41.1|41.1|13746.2675|2684843.1333|-3.8596
usa_0503|HOLX|201901|201812|201812|||||||||||||4.8071||28.0077||3.7172||5.3636|||0||2.0812||||||7|0.9816||||||291.3148||||||||||||||||||44.4|44.4|15658.7996|2802599.4333|3.9813
usa_0503|HOLX|201902|201812|201812|||||||||||||5.0043||29.073||3.9||5.6319|||0||2.1095||||||8|0.9031||||||||||||||||||||||||47.15|47.15|16301.1621|2202365|21.4267
usa_0503|HOLX|201903|201903|201903|1511|401|443.4|469.7|4439.3|4365.5|1045.2|3320.3||2159.8|-2659.1|876|5.193|-1479.4708|29.5292|2.4033|4.0778||5.8886||1.4401|0|2.9221|1.9632|557.5|165.2|2.9|-0.1892|4|9|0.8585|-0.4462||269.235||-1.01|268.037|-3.1|268.037|0|0.917|-0.8073|3.1|85.4396|-0.4462|-10.6|3286.5||818.4|42.4|223.4|-353.7|-272.6|-34|48.4|48.4|16915.8363|1755468.9333|29.5503
usa_0503|HOLX|201904|201903|201903|||||||||||||4.5411||24.0857||3.7781||5.6556|||0||2.0214||||||9|0.7536||||||268.0501||||||||||||||||||46.38|46.38|14924.4431|1432481.4667|19.5669
usa_0503|HOLX|201905|201903|201903|||||||||||||4.4694||24.1586||3.7051||5.5464|||0||2.2732||||||9|0.8144||||||||||||||||||||||||44.01|44.01|14688.559|1498280.6333|16.152
usa_0503|HOLX|201906|201906|201906|1591.8|427.9|467.9|469.8|4354.3|4305.9|1015.2|3290.7||2216.5|-2565.2|926|4.8266|-521.9438|25.9402|2.3687|4.0682||6.09||1.3777|0|2.7139|1.8758|586.8|161.5|2.9|-0.5383|5|8|0.8592|-1.2705||270.789||0.35|267.052|-50|267.052|0|0.9995|0.3582|50|53.605|-1.2705|-29.6|3314.9||852.4|444.8|223.5|114.3|93.9|-33.9|48.02|48.02|15862.6184|1510978.9333|21.8163
usa_0503|HOLX|201907|201906|201906|||||||||||||4.6808||30.4458||3.9502||5.8157|||0||1.9635||||||9|0.8341||||||267.3061||||||||||||||||||51.25|51.25|15516.3|1986295.5333|19.436
usa_0503|HOLX|201908|201906|201906|||||||||||||4.7732||30.9429||4.0403||5.9539|||0||1.7096||||||9|0.9553||||||||||||||||||||||||49.37|49.37|15822.6022|1571414.1333|24.389
usa_0503|HOLX|201909|201909|201909|1793.1|601.8|444.9|470.9|4023.5|4326.4|1070.1|3256.3||2115.7|-2688.7|926|4.7925|-78.4313|30.7527|2.4788|4.0599||5.9829||1.444|0|1.7648|1.2734|648.7|242.6|2.9|-3.7752|4|9|0.95|-8.9967||268.894|6478|0.15|267.685|0|267.685|0|1.1686|0.2534|0|21.024|-8.9967|-203.6|3367.4||865.9|249.5|225.6|-122.7|-123.5|-33.5|50.49|50.49|15886.7556|1748252.3333|23.2064
usa_0503|HOLX|201910|201909|201909|||||||||||||4.5036||28.6639||3.8123||6.0086|||0||1.4083||||||9|0.9261||||||||||||||||||||||||48.31|48.31|15165.5606|1974051.0667|23.9036
usa_0503|HOLX|201911|201909|201909|||||||||||||4.7116||29.9799||4.0154||6.3396|||0||2.5742||||||9|0.9152||||||264.8454||||||||||||||||||51.32|51.32|15865.8329|2744175.7333|15.5596
usa_0503|HOLX|201912|201912|201912|1637.6|370.8|380.8|452|3961.2|4054.2|1043.3|3010.9||2250.8|-2302.3|1170.9|4.8199|196.4806|30.4445|2.6117|4.176||6.5119||1.3647|0|2.7984|1.6607|581.8|123.7|2.9|1.5793|5|8|0.9617|3.7667||269.721||1.43|263.877|-285.9|263.877|0|0.9131|1.4443|285.9|131.5829|3.7667|83.9|3387.2||850.5|433.8|233.4|97.4|386.1|-30.7|52.21|52.21|16230.4577|2085841.5333|27.0316
usa_0503|HOLX|202001|201912|201912|||||||||||||4.9597||31.4723||4.2608|58.1739|6.2609|||0||1.5152||||||7|0.8989||||||263.302||||||||||||||||||53.52|53.52|16799.623|2050450.5667|20.5405
usa_0503|HOLX|202002|201912|201912|||||||||||||4.4622||30.9225||3.7513|51.2174|5.5122|||0||1.278||||||8|1.0661||||||||||||||||||||||||47.12|47.12|15114.4902|2084193.6667|-0.0636
usa_0503|HOLX|202003|202003|202003|1936.6|799.8|401.3|445.3|3920.8|4730.6|1480.9|3249.7||2086.1|-2206|1479.5|3.3848|26.1121|20.735|1.7332|2.6479|36.1522|3.8908||1.7043|0|5.7143|0.9961|597.2|134.4|2.9|8.4836|5|6|1.4461|20.907||264.506||0.36|258.201|-267.6|258.201|0|0.9433|0.3687|267.6|-116.9312|20.907|452.8|3324.9||756.1|395.8|177.1|118.9|96.3|-30|35.1|35.1|11465.1245|3334376.9667|-27.4793
usa_0503|HOLX|202004|202003|202003|||||||||||||4.6752||30.291||3.9978|21.6201|6.1281|||0||1.5929||||||5|2.1428||||||258.2057||||||||||||||||||50.1|50.1|15544.4642|3580864.6333|8.0207
usa_0503|HOLX|202005|202003|202003|||||||||||||4.7986||31.3972||4.1262|22.3144|6.3249|||0||1.3338||||||9|2.2193||||||||||||||||||||||||53|53|15955.0113|2958696.5|21.5875
usa_0503|HOLX|202006|202006|202006|1982.8|744.2|413.6|456.2|3845.4|4544.5|1345.7|3198.8||2255.1|-2068.1|1479.5|5.1403|34.8318|32.5183|2.5436|4.4815|24.2358|6.8695||1.4619|0|3.4995|1.811|728|127.3|2.9|9.2095|6|9|2.3203|22.7385||261.047||0.53|258.743|0.1|258.743|0|1.094|0.5331|-0.1|-88.3588|22.7385|496.8|3295.4||822.9|466.1|208.8|168.4|137.9|-26.9|57|57|17091.1164|2720643.9667|18.7005
usa_0503|HOLX|202007|202006|202006|||||||||||||5.6311||32.468||4.9924|25.0364|7.0953|||0||1.1529||||||8|2.4032||||||258.9852||||||||||||||||||69.78|69.78|18556.7671|2518422.4|36.1561
usa_0503|HOLX|202008|202006|202006|||||||||||||6.1041||34.7919||5.4736|27.4494|7.7864|||0||1.1364||||||9|2.036||||||||||||||||||||||||59.72|59.72|19918.4678|2388849.1|20.9641
usa_0503|HOLX|202009|202009|202009|||||||||||||5.972||33.0512||5.338|26.7692|7.5935|||0||1.4383||||||8|1.8345||||||||||||||||||||||||66.47|66.47|19770.8462|2407868.3333|31.6498
usa_0503|HOLX|202010|202009|202009|||||||||||||6.1127||35.1672||5.4825|27.4939|7.7991|||0|||||||||||||||||||||||||||||||||67.91|67.91|20143.7849|1681478.7|41.5086
usa_0503|HOLX|202407|202406|202406|||||||||||||||||4.9189|27.7585|3.8287||||||||||||||||||232.2719||||||||||||||||||81.61|81.61|19059.7098|1600518.7667|
usa_0503|HOLX|202408|202406|202406|||||||||||||||||4.8966|27.6327|3.8114||||||||||||||||||||||||||||||||||||81.24|81.24|18973.7692|1653422.4667|
usa_0503|HOLX|202409|202409|202409||2333.6||||4026|||||||||||4.8014|24.4625|3.6796||0.4941|||||||||||||||0.76|231.725||||||58.3|||789.5|4030.3||988|557.7|249.2||178.6||81.46|81.46|19077.3185|1313979.6333|
usa_0503|HOLX|202410|202409|202409|||||||||||||||||4.7666|24.2853|3.6529||||||||||||||||||||||||||||||||||||80.87|80.87|18940.6008|1355154.9667|
usa_0503|HOLX|202411|202409|202409|||||||||||||||||4.6859|23.8739|3.5169||||||||||||||||||226.9412||||||||||||||||||79.5|79.5|18242.8254|1612945.3|
usa_0503|HOLX|202412|202412|202412||1972.7||||3955.4|||||||||||4.2038|22.7413|3.4066||0.5292|||||||||||||||0.87|225.56||||||517.3|||744|4039||1021.8|580.5|281.8||201||72.09|72.09|16813.9204|2228809.7667|
usa_0503|HOLX|202501|202412|202412|||||||||||||||||4.2067|22.7571|3.3913||||||||||||||||||224.3896||||||||||||||||||72.14|72.14|16740.7657|2434007.4|
usa_0503|HOLX|202502|202412|202412|||||||||||||||||3.6965|19.9968|2.9799||||||||||||||||||||||||||||||||||||63.39|63.39|14777.3567|2371712.8|
usa_0503|HOLX|202503|202503|202503||1621||||3926.4|||||||||||3.568|26.0633|2.9803||0.5451|||||||||||||||-0.08|222.844||||||200|||556.7|4026.5||1005.3|377.3|274.1||-17.4||61.77|61.77|14661.5739|2372182.6667|
usa_0503|HOLX|202504|202503|202503|||||||||||||||||3.3618|24.557|2.8081||||||||||||||||||222.8452||||||||||||||||||58.2|58.2|13866.0906|3224947.2333|
usa_0503|HOLX|202505|202503|202503|||||||||||||||||3.5911|26.2321|2.9996||||||||||||||||||||||||||||||||||||62.17|62.17|14750.7861|4179309.6667|
usa_0503|HOLX|202506|202506|202506|||||||||||||||||3.7638|27.4937|3.1439||||||||||||||||||||||||||||||||||||65.16|65.16|15417.0932|3445373.1667|
usa_0503|HOLX|202507|202506|202506|||||||||||||||||3.7418|27.3333|3.1255||||||||||||||||||||||||||||||||||||64.78|64.78|15332.4121|3424640.7|