usa_0692|FTNT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0692|FTNT|Long Name|1|1|Fortinet Inc Total Current Assets (Quarterly) (USD)|Fortinet Inc Cash and Short Term Investments (Quarterly) (USD)|Fortinet Inc Inventories (Quarterly) (USD)|Fortinet Inc Net PP&E (Quarterly) (USD)|Fortinet Inc Goodwill and Intangibles (Quarterly) (USD)|Fortinet Inc Total Liabilities (Quarterly) (USD)|Fortinet Inc Total Current Liabilities (Quarterly) (USD)|Fortinet Inc Total Long Term Liabilities (Quarterly) (USD)|Fortinet Inc Total Deposits (Quarterly) (USD)|Fortinet Inc Book Value (Quarterly) (USD)|Fortinet Inc Retained Earnings (Quarterly) (USD)|Fortinet Inc Treasury Stock (Quarterly) (USD)|Fortinet Inc EV to Revenues|Fortinet Inc EV to Earnings|Fortinet Inc EV to Free Cash Flow|Fortinet Inc EV to Assets (Quarterly)|Fortinet Inc PS Ratio|Fortinet Inc PE Ratio|Fortinet Inc Price to Book Value|Fortinet Inc PEG Ratio|Fortinet Inc Debt to Equity Ratio|Fortinet Inc Dividend Yield|Fortinet Inc Shareholder Yield (TTM)|Fortinet Inc Percent of Shares Outstanding Short|Fortinet Inc Total Receivables (Quarterly) (USD)|Fortinet Inc Total Payables (Quarterly) (USD)|Fortinet Inc Total Capital Stock (Quarterly) (USD)|Fortinet Inc Return on Invested Capital|Fortinet Inc Quality Ratio Score|Fortinet Inc Momentum Score|Fortinet Inc Beta (1Y)|Fortinet Inc Sustainable Growth Rate (TTM)|Fortinet Inc Institutional Investor Ownership Percentage|Fortinet Inc Average Diluted Shares Outstanding (Quarterly)|Fortinet Inc Total Employees (Annual)|Fortinet Inc EPS Diluted (Quarterly) (USD)|Fortinet Inc Shares Outstanding|Fortinet Inc Repurchase of Capital Stock (Quarterly) (USD)|Fortinet Inc Ordinary Shares Number (Quarterly)|Fortinet Inc Payout Ratio|Fortinet Inc Quick Ratio (Quarterly)|Fortinet Inc Normalized Diluted EPS (Quarterly) (USD)|Fortinet Inc Stock Buybacks (Quarterly) (USD)|Fortinet Inc Effective Tax Rate (TTM)|Fortinet Inc Return on Equity|Fortinet Inc Net Income (TTM) (USD)|Fortinet Inc Revenue (TTM) (USD)|Fortinet Inc Dividend Per Share (Quarterly) (USD)|Fortinet Inc Revenue (Quarterly) (USD)|Fortinet Inc Gross Profit (Quarterly) (USD)|Fortinet Inc SG&A Expense (Quarterly) (USD)|Fortinet Inc Pre-Tax Income (Quarterly) (USD)|Fortinet Inc Net Income (Quarterly) (USD)|Fortinet Inc Net Interest Income (Quarterly) (USD)|Fortinet Inc Price (USD)|Fortinet Inc Total Return Price (USD)|Fortinet Inc Enterprise Value (USD)|Fortinet Inc 30-Day Average Daily Volume|Fortinet Inc 1 Year Price Returns (Daily)
usa_0692|FTNT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0692|FTNT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0692|FTNT||5|5|93.3111111111|93.3111111111|93.3111111111|93.3111111111|91.2941176471|93.3111111111|93.3111111111|93.3111111111|0|93.3111111111|93.3111111111|96.3333333333|7.00350877193|91.2857142857|7.01420959147|91.2857142857|7.00350877193|7.0158172232|7.00177304965|7.00371747212|91.2826086957|1.45110868775|91.2857142857|15.2192307692|93.3111111111|93.3111111111|93.3111111111|91.2857142857|91.3023255814|30.9652173913|30.4406779661|91.3170731707|0|91.2978723404|161.5|91.2978723404|41.1368421053|91.3111111111|93.3111111111|91.3181818182|91.2826086957|91.2978723404|91.3111111111|91.3181818182|91.3170731707|91.3181818182|91.3181818182|0|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|7.00350877193|7.00350877193|7.00350877193|7.01420959147|7.01547388781
usa_0692|FTNT||6|6|45|45|45|45|34|45|45|45|0|45|45|18|570|42|563|42|570|569|564|538|46|2751|42|260|45|45|45|42|43|115|118|41|0|47|26|47|95|45|45|44|46|47|45|44|41|44|44|0|47|47|47|47|47|47|570|570|570|563|517
usa_0692|FTNT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0692|FTNT|200809|200809|200809||||||||||||||||||||||||||||||||||128.334||0.0351||||||0.0286|||||||54.414|38.574|25.397|4.69|4.507|0.595|||||
usa_0692|FTNT|200812|200812|200812|188.461|124.19|11.419|3.425||204.334|150.268|54.066||-99.597|-120.151|0|||||||||0||||46.043|7.004|94.389|||||||128.334|1196|0.0619|||128.7879||1.1329|0.0508|||||||59.066|41.212|26.09|8.554|7.943|0.742|||||
usa_0692|FTNT|200903|200903|200903||||||||||||||||||||||||||||||||||41.92||-0.035||-8.042||||-0.045|1.769||||||54.194|39.54|26.435|4.437|3.774|0.714|||||
usa_0692|FTNT|200906|200906|200906|194.829|136.422|9.805|5.703||218.377|163.198|55.179||-98.994|-111.801|2.995|||||||||0||||43.543|7.737|91.206|||||||128.064||0||-7.721|128.7879|0|1.1027|0.0019|1.226|9.206||20.8|229.019||61.345|44.366|28.857|5.228|4.576|0.535|||||
usa_0692|FTNT|200909|200909|200909|213.855|152.39|10.8|6.113||226.59|168.333|58.257||-87.297|-103.912|2.995|||||||||0||||44.11|8.351|91.206||5|||||128.334|1196|0.05||0|128.7879|0|1.1673|0.0504|0|14.4273||24.182|240.469||65.864|48.431|27.958|10.04|7.889|0.428|||||
usa_0692|FTNT|200911|200909|200909|||||||||||||4.3514||||3.8146|111.8437||||0||0.208|||||||||||||128.7879||||||||||||||||||8.6|8.6|1046.3709||
usa_0692|FTNT|200912|200912|200912|342.217|260.314|10.649|6.387||244.761|180.565|64.196||142.452|-59.972|2.995|4.571|15.1812|15.9212|2.3594|3.9965|117.1758|8.2407||0|0|-7.5449|1.76|54.551|10.987|0.067|180.5794|6|||||136.666|1223|0.3288|133.626|0|133.626|0|1.7438|0.3286|-91.565|-118.7293||60.179|252.115||70.712|49.803|31.361|7.808|43.94|0.304|9.01|9.01|1099.174|996871.7|
usa_0692|FTNT|201001|200912|200912|||||||||||||3.9099||16.189||4.0222|27.1211|8.3486|||0||2.1179|||||||||||||||||||||||||||||||9.325|9.325|985.7484|457673.9333|
usa_0692|FTNT|201002|200912|200912|||||||||||||3.3587||14.9781||3.7052|24.0964|7.8608|||0||2.142|||||||||||||||||||||||||||||||8.285|8.285|846.7774|360569.2|
usa_0692|FTNT|201003|201003|201003|326.553|248.16|9.867|6.663||253.103|183.87|69.233||151.106|-55.754|2.995|3.4975|15.4451|15.6328|2.3164|3.6771|21.5005|8.1245||0|0|-7.5532|3.3326|51.315|10.186|0.068|83.7227|5|||3951.9557||149.756||0.03|134.754|-0.872|134.754|0|1.6287|0.031|0.872|-103.4465|3951.9557|60.623|267.716||69.795|50.42|31.782|6.722|4.218|0.268|8.79|8.79|936.3277|261044.7667|
usa_0692|FTNT|201004|201003|201003|||||||||||||3.3062||14.5797||4.1211|20.571|7.9369|||0||4.3912|||||||||||||134.894||||||||||||||||||8.41|8.41|885.1211|340823.7667|
usa_0692|FTNT|201005|201003|201003|||||||||||||3.1544||12.9446||4.0653|19.8127|7.231|||0||2.886|||||||||||||||||||||||||||||||8.1|8.1|844.4814|703947.1333|
usa_0692|FTNT|201006|201006|201006|345.407|252.347|12.121|6.737||271.243|197.122|74.121||176.354|-48.885|2.995|3.3736|14.402|13.8441|2.0244|4.3264|17.9152|7.6282|0.028|0|0|-7.8287|5.9146|59.806|12.639|0.071|67.5077|6|||110.9156||151.274||0.05|140.932|0|140.932|0|1.5836|0.0496|0|-80.6063|110.9156|62.916|282.702||76.331|56.166|33.71|10.266|6.869|0.399|8.535|8.535|903.1603|943334.7667|
usa_0692|FTNT|201007|201006|201006|||||||||||||3.5791||14.8715||4.49|19.3101|7.1124|0.0302||0||4.8636|||||||||||||142.7035||||||||||||||||||8.97|8.97|1011.813|862830.3333|
usa_0692|FTNT|201008|201006|201006|||||||||||||4.2511||17.6639||5.1006|20.269|7.6185|0.0317||0||5.3369|||||||||||||||||||||||||||||||10.19|10.19|1201.8017|654546.2|
usa_0692|FTNT|201009|201009|201009|382.605|292.29|11.284|6.797||281.996|202.232|79.764||206.451|-34.868|2.995|5.2556|22.2548|21.8378|3.1458|6.0967|27.4722|8.8585|0.0429|0|0|-4.959|6.1532|59.562|9.766|0.074|50.7489|6|||58.6046||155.842||0.09|146.308|0|146.308|0|1.7398|0.092|0|-60.3176|58.6046|69.044|301.809||84.971|63.528|32.98|18.271|14.017|0.514|12.18|12.18|1485.7816|1268182.4333|
usa_0692|FTNT|201010|201009|201009|||||||||||||6.6352||23.5766||7.7115|31.4136|10.6302|0.0572||0||5.755|||||||||||||147.3954||||||||||||||||||15.685|15.685|2002.551|1032080.4333|
usa_0692|FTNT|201011|201009|201009|||||||||||||6.8138||24.2113||7.8344|31.9449|11.3161|0.0582||0||5.4014|||||||1.0099||||||||||||||||||||||||15.935|15.935|2056.4557|1213041.5667|84.3023
usa_0692|FTNT|201012|201012|201012|420.158|313.51|13.517|7.056||312.968|218.382|94.586||232.454|-18.727|2.995|6.76|50.7386|24.0204|3.8369|7.7804|32.2556|11.6052|0.0588|0|0|-1.2098|4.6317|72.336|12.761|0.075|22.6916|6|10|0.8575|22.6916||165.754|1336|0.1|148.762|0.872|148.762|0|1.7668|0.1|-29.982|26.794|22.6916|41.245|324.696||93.599|69.376|35.876|21.082|16.141|0.634|15.825|15.825|2040.2422|543722.1667|77.0697
usa_0692|FTNT|201101|201012|201012|||||||||||||6.8048||22.1821||8.1305|73.4259|10.8538|||0||4.3797||||||9|0.8226||||||||||||||||||||||||16.96|16.96|2209.4935|615190.5333|88.3398
usa_0692|FTNT|201102|201012|201012|||||||||||||8.212||26.7693||9.4943|73.8519|12.8194|||0||4.6719||||||10|0.8449||||||150.463||||||||||||||||||19.805|19.805|2666.4097|961762.6|133.4119
usa_0692|FTNT|201103|201103|201103|404.141|301.598|12.125|7.098||329.661|235.924|93.737||258.092|-5.14|2.995|9.0902|60.1676|29.6318|5.1813|10.4028|79.6296|14.046||0|0|-0.8958|4.5509|71.326|8.696|0.077|24.7028|6|10|0.98|24.7028||162.864||0.08|151.616||151.616|0|1.5807|0.0804||25.3062|24.7028|50.614|348.167||93.266|69.85|37.984|18.143|13.587|0.793|21.7|21.7|2951.5371|762771.7|149.4253
usa_0692|FTNT|201104|201103|201103|||||||||||||8.102||23.8476||9.3922|65.2031|12.0983|||0||3.9167||||||10|0.9849||||||151.9645||||||||||||||||||20.575|20.575|2820.8661|913154.7|153.075
usa_0692|FTNT|201105|201103|201103|||||||||||||9.716||28.5981||11.0675|74.875|14.2754|||0||5.0779||||||10|0.7129||||||||||||||||||||||||24.245|24.245|3382.7813|868860.2333|197.1201
usa_0692|FTNT|201106|201106|201106|454.412|342.02|13.65|7.339||347.715|246.289|101.426||287.52|9.354|2.995|10.8792|65.7802|31.7649|6.0308|12.284|84.0938|15.7268||0|0|-0.7185|3.9519|72.212|13.207|0.154|25.0842|6|10|0.4206|25.0842||163.887||0.09|152.913||152.913|0|1.6819|0.0909||24.2971|25.0842|58.239|374.859||103.023|76.465|41.744|19.435|14.494|0.863|26.71|26.71|3757.3738|1828488.4|205.7813
usa_0692|FTNT|201107|201106|201106|||||||||||||7.1685||20.9229||8.5657|55.0278|11.0037|||0||1.5793||||||10|1.2831||||||153.1023||||||||||||||||||20.69|20.69|2821.75|3180332.3667|120.8473
usa_0692|FTNT|201108|201106|201106|||||||||||||6.9008||18.8291||8.2717|53.1389|10.0215|||0||2.7699||||||10|1.9176||||||||||||||||||||||||18.82|18.82|2539.3653|3366221.2667|87.7331
usa_0692|FTNT|201109|201109|201109|503.926|389.166|12.968|7.485||354.12|251.667|102.453||316.867|27.271|2.995|6.0145|35.2639|17.1603|3.2657|7.3334|47.1111|9.2387||0|0|-1.7051|2.6499|75.835|15.342|0.155|23.8742|6|10|1.891|23.8742||163.869||0.11|153.597||153.597|0|1.8477|0.1098|-14.018|27.5634|23.8742|62.139|406.314||116.426|85.287|42.293|27.124|17.917|0.904|17.35|17.35|2314.3049|2180902.7667|39.2447
usa_0692|FTNT|201110|201109|201109|||||||||||||6.8976||21.0584||8.3922|54.6842|10.4024|||0||2.9386||||||9|2.2918||||||154.0273||||||||||||||||||21.46|21.46|2907.0256|2660913.8667|32.4833
usa_0692|FTNT|201111|201109|201109|||||||||||||8.1364||22.9886||9.6886|63.1316|11.2434|||0||2.6402||||||10|2.295||||||||||||||||||||||||23.13|23.13|3173.4854|2678835.4667|50.5491
usa_0692|FTNT|201112|201112|201112|523.57|390.273|16.249|7.966|1.378|376.393|266.864|109.529||358.354|43.765|2.995|7.1319|47.8478|20.7682|4.0696|8.6183|56.1579|10.276||0|0|-0.5907|1.4788|95.522|19.768|0.156|21.5002|6|10|2.7086|21.5002||164.462|1583|0.1|154.992||154.992|0|1.8204|0.1|-5.95|32.1278|21.5002|62.492|433.576||120.861|88.376|45.476|27.371|16.494|0.963|21.14|21.14|2866.9711|1818032.7|34.8499
usa_0692|FTNT|201201|201112|201112|||||||||||||7.3075||24.3394||8.6725|60.4211|9.8656|1.4831||0||1.6076||||||10|2.4618||||||||||||||||||||||||22.81|22.81|3145.0945|2366101.9333|35.3774
usa_0692|FTNT|201202|201112|201112|||||||||||||8.8551||30.1357||10.2173|71.1842|11.9556|1.7472||0||1.6725||||||9|2.6023||||||156.363||||||||||||||||||27.4|27.4|3894.0732|2524095.2|32.4682
usa_0692|FTNT|201203|201203|201203|551.5|428.07|17.959|9.56||390.117|270.961|119.156||398.327|57.938|2.995|8.7144|62.0699|29.7969|4.9658|10.07|70.1579|11.8335|1.7221|0|0|-0.7717|1.6895|84.759|13.764|0.158|19.4786|6|9|2.5369|19.4786||165.751||0.09|157.082||157.082|0|1.8926|0.09|-13.551|32.6514|19.4786|63.078|457.557||117.247|86.204|47.822|19.729|14.173|1.085|27.12|27.12|3850.2916|1679394.8|26.0222
usa_0692|FTNT|201204|201203|201203|||||||||||||8.1496||26.4866||9.5052|67.7949|10.1598|3.0992||0||1.6598||||||9|2.5417||||||157.3229||||||||||||||||||25.74|25.74|3618.8706|1675932.0667|29.4175
usa_0692|FTNT|201205|201203|201203|||||||||||||6.4775||21.9801||7.7508|55.2821|8.6141|2.5272||0||2.3158||||||8|2.6299||||||||||||||||||||||||21.81|21.81|3003.1424|2370845.2333|-9.9039
usa_0692|FTNT|201206|201206|201206|544.511|401.629|20.828|10.247||424.601|294.977|129.624||426.644|71.888|2.995|6.8626|52.1554|22.1989|3.8314|8.1535|58.1538|8.6891|2.6585|0|0|-1.0269|1.8626|95.351|24.101|0.159|17.49|6|6|2.737|17.49||166.061||0.08|157.757||157.757|0|1.6848|0.08|-4.099|35.1643|17.49|62.534|483.496||128.962|91.835|50.497|22.226|13.95|1.203|22|22|3033.0338|2197922.7333|-12.8028
usa_0692|FTNT|201207|201206|201206|||||||||||||7.3427||23.3697||8.5505|65.9211|8.9042|11.8658||0||2.496||||||5|2.5602||||||158.2228||||||||||||||||||24.01|24.01|3397.3004|2084228.7333|21.073
usa_0692|FTNT|201208|201206|201206|||||||||||||7.6974||25.9927||8.8953|68.5789|9.798|12.3442||0||2.4458||||||9|2.7896||||||||||||||||||||||||26.42|26.42|3778.6174|2052995.6333|38.4697
usa_0692|FTNT|201209|201209|201209|514.652|374.646|26.182|26.02||434.799|298.694|136.105||478.469|89.094|2.995|7.2474|56.2885|25.3706|3.8104|8.4259|64.9605|9.586|11.4253|0|0|-1.0885|2.3446|89.843|23.16|0.161|15.6224|6|9|3.1865|15.6224||166.791||0.1|159.808||159.808|0|1.5551|0.1|-18.356|35.666|15.6224|61.823|503.338||136.268|98.46|52.192|26.771|17.206|1.318|25.8484|25.8484|3688.1772|1589564.5|42.2767
usa_0692|FTNT|201210|201209|201209|||||||||||||5.4106||20.1716||6.3792|52.3514|6.4748|||0||2.5975||||||9|2.9539||||||159.9388||||||||||||||||||19.37|19.37|2723.3686|3881152.1|-9.739
usa_0692|FTNT|201211|201209|201209|||||||||||||5.6044||20.3493||6.5801|54|6.525|||0||2.4768||||||4|3.0489||||||||||||||||||||||||19.52|19.52|2747.3594|3751565.3667|-16.7153
usa_0692|FTNT|201212|201212|201212|569.274|413.694|21.06|25.638|2.117|464.563|319.304|145.259||510.934|110.601|2.995|5.9063|44.2399|21.8656|3.0311|6.893|56.5676|6.9529||0|0|-1.13|2.7781|107.642|24.598|0.162|15.3807|6|3|3.0028|15.3807||166.935|1954|0.13|160.348||160.348|0|1.6327|0.13|-2.081|36.3442|15.3807|66.836|533.639||151.162|109.72|54.155|36.27|21.507|1.4|20.8|20.8|2952.081|2289046.9|-1.9213
usa_0692|FTNT|201301|201212|201212|||||||||||||5.4838||16.6213||6.4946|52.075|6.0727|9.8942||0||1.8287||||||4|3.1676||||||||||||||||||||||||19.35|19.35|2689.0398|2513465.8667|-9.277
usa_0692|FTNT|201302|201212|201212|||||||||||||6.496||22.2061||7.4861|60.025|7.8411|11.4048||0||1.9989||||||4|2.8986||||||161.608||||||||||||||||||24.79|24.79|3592.5683|3167413.6667|-8.1133
usa_0692|FTNT|201303|201303|201303|613.66|460.38|23.933|25.803|9.998|485.02|331.728|153.292||547.709|122.85|2.995|6.1192|52.0569|20.6877|3.272|7.1571|62.3158|7.3603||0|0|-1.0158|1.5433|102.359|26.369|0.164|13.7404|6||2.7334|13.7404||167.823||0.07|162.141|0|162.141|0|1.6964|0.07|-14.464|36.5114|13.7404|64.912|552.212||135.82|96.692|57.967|16.975|12.249|1.369|23.27|23.27|3346.9242|2190564.3667|-13.3885
usa_0692|FTNT|201304|201303|201303|||||||||||||4.409||15.7317||5.395|46.9737|5.1911|||0||1.1862||||||3|2.5799||||||162.2253||||||||||||||||||17.53|17.53|2382.8107|3194488.7333|-33.1794
usa_0692|FTNT|201305|201303|201303|||||||||||||4.6334||17.2352||5.6248|48.9737|5.6069|||0||1.2624||||||3|3.208||||||||||||||||||||||||18.93|18.93|2610.5449|2546016.7|-9.3647
usa_0692|FTNT|201306|201306|201306|672.4|502.697|33.317|27.047|9.573|518.561|360.481|158.08||567.185|131.829|2.995|4.0811|39.0162|15.2645|2.154|5.0565|44.0263|5.0619||0|0|-1.2679|1.552|108.907|35.964|0.164|11.8416|6|3|2.9105|11.8416||168.042||0.05|162.364|0|162.364|0|1.6966|0.05|-1.126|36.9241|11.8416|59.941|570.678||147.428|103.72|64.785|15.014|8.979|1.337|17.09|17.09|2312.0504|2091069.7667|-20.4184
usa_0692|FTNT|201307|201306|201306|||||||||||||4.8577||20.4171||5.9165|57.6286|6.0914|||0||1.9633||||||3|3.7465||||||162.5865||||||||||||||||||21.25|21.25|2952.2661|2717495.0333|-17.2455
usa_0692|FTNT|201308|201306|201306|||||||||||||4.7602||18.6855||5.808|56.5714|5.65|||0||1.6881||||||3|2.9754||||||||||||||||||||||||19.71|19.71|2701.8829|2085551.6667|-24.0215
usa_0692|FTNT|201309|201309|201309|705.967|513.018|46.876|28.38|10.646|528.189|367.326|160.863||599.953|142.858|0|4.9282|52.0056|19.4388|2.4784|5.981|58.2571|5.842||0|0|-0.8024|1.8196|107.802|33.257|0.163|9.9406|6|2|3.1062|9.9406||168.666||0.07|163.329|0|163.329|0|1.6901|0.07|-8.88|37.9663|9.9406|53.764|589.109||154.699|110.769|66.069|18.41|11.029|1.282|20.38|20.38|2810.8159|1455602.8667|-17.4397
usa_0692|FTNT|201310|201309|201309|||||||||||||4.7174||19.2411||5.7389|62.9375|5.4246|||0||2.1159||||||3|2.2748||||||163.4602||||||||||||||||||19.91|19.91|2741.4746|2248149.0333|3.6138
usa_0692|FTNT|201311|201309|201309|||||||||||||4.5676||18.9314||5.585|61.25|5.351|||0||2.0041||||||4|2.1999||||||||||||||||||||||||19.64|19.64|2697.3403|1598870.9|-13.9406
usa_0692|FTNT|201312|201312|201312|735.546|491.37|48.672|36.652|9.713|582.704|413.061|169.643||585.76|121.863||4.2236|58.6993|18.0595|2.2241|5.2318|73.5769|5.1494||0|0|0.2571|1.5993|130.471|57.02|0.161|7.8734|6|3|2.4213|7.8734||168.57|2308|0.07|161.535|-33.529|161.535|0|1.5054|0.07|32.415|41.7008|7.8734|44.273|615.297||177.35|123.473|71.083|25.542|12.016|1.318|18.88|18.88|2573.1106|2636967.9|-8.999
usa_0692|FTNT|201401|201312|201312|||||||||||||4.9771||23.1075||6.0167|84.6154|6.0669|||0||4.0933||||||3|0.7088||||||||||||||||||||||||22.14|22.14|3085.0149|4235978.2333|-10.1314
usa_0692|FTNT|201402|201312|201312|||||||||||||5.3048||25.4242||6.3066|88.6923|6.4112|||0||4.3085||||||5|0.9313||||||162.8533||||||||||||||||||23.86|23.86|3394.3097|4079599.6333|-4.2399
usa_0692|FTNT|201403|201403|201403|781.46|561.051|43.294|47.474|9.042|589.937|394.866|195.071||610.094|123.68||5.0666|74.9541|22.9968|2.5245|6.0605|85.2308|6.1609||0|0|0.5638|4.1479|111.489|27.603|0.163|6.9428|6|4|1.065|6.9428||168.114||0.05|162.981|-12.305|162.981|0|1.7032|0.05|-2.166|44.4249|6.9428|40.417|648.426||168.949|118.206|76.336|13.759|8.393|1.333|21.87|21.87|3070.2317|1808932.7|-7.897
usa_0692|FTNT|201404|201403|201403|||||||||||||4.5669||21.6908||5.6079|90|5.7734|||0||3.3014||||||3|1.147||||||163.0695||||||||||||||||||22.929|22.929|3178.0017|2586311.6667|23.6175
usa_0692|FTNT|201405|201403|201403|||||||||||||4.7077||21.4023||5.7533|92.3333|5.9231|||0||2.8234||||||7|1.1064||||||||||||||||||||||||22.67|22.67|3135.7346|2223607.5|21.0268
usa_0692|FTNT|201406|201406|201406|806.949|558.121|46.824|55.3|6.201|639.893|426.088|213.805||625.219|116.822||5.1503|94.6812|23.3278|2.8079|6.2102|99.6667|6.3935||0|0|0.6857|3.0174|127.825|35.848|0.163|6.2778|7|6|0.8275|6.2778||168.345||0.04|163.568|-14.862|163.568|0|1.6099|0.04|6.815|46.0918|6.2778|37.519|685.096||184.098|126.341|85.261|11.887|6.081|1.319|24.4|24.4|3417.8448|1369016.8333|44.7066
usa_0692|FTNT|201407|201406|201406|||||||||||||5.1828||23.81||6.1755|109.2174|6.5718|||0||2.6259||||||8|0.2128||||||163.7728||||||||||||||||||24.55|24.55|3462.5012|1895921.3|23.3186
usa_0692|FTNT|201408|201406|201406|||||||||||||5.3708||24.649||6.3611|112.5|6.7778|||0||2.4557||||||7|-0.2479||||||||||||||||||||||||25.295|25.295|3584.512|1581083.3667|28.0941
usa_0692|FTNT|201409|201409|201409|896.44|660.591|51.344|56.812|5.928|663.375|434.496|228.879||649.226|111.497||4.8438|114.7682|24.3619|2.6708|5.8887|140.3611|6.4173||0|0|0.723|2.2467|116.382|39.01|0.165|4.9745|6|8|-0.0268|4.9745||169.727||0.02|164.904|-11.068|164.904|0|1.7882|0.02|-6.943|54.3906|4.9745|30.546|723.745||193.348|136.463|90.222|15.785|4.056|1.339|25.04|25.04|3542.7499|1435198.5|24.7038
usa_0692|FTNT|201410|201409|201409|||||||||||||4.9544||20.6055||6.0018|143.0556|6.5405|||0||3.199||||||8|0.1291||||||164.8559||||||||||||||||||25.74|25.74|3584.038|2094443|28.2371
usa_0692|FTNT|201411|201409|201409|||||||||||||5.3114||22.3234||6.3689|151.8056|6.9386|||0||2.8926||||||9|0.6881||||||||||||||||||||||||27.56|27.56|3882.8376|1986881.5|40.7055
usa_0692|FTNT|201412|201412|201412|1005.381|720.02|69.477|58.919|5.656|748.808|496.456|252.352||675.966|113.645||6.1474|172.952|25.8776|3.0764|7.2243|172.1944|7.8705||0|0|-0.2224|3.8555|184.741|52.636|0.166|4.0275|7|10|0.3556|4.0275||170.951|2854|0.04|166.443|-5.742|166.443|0|1.8224|0.04|-9.053|58.8247|4.0275|25.343|770.364||223.969|158.345|105.332|20.118|6.813|1.402|31.31|31.31|4501.0472|1374905.2333|63.9947
usa_0692|FTNT|201501|201412|201412|||||||||||||6.0764||25.8892||7.1308|216.3333|7.9902|||0||3.0853||||||10|1.3733||||||||||||||||||||||||29.895|29.895|4255.7935|1523357.3667|50.58
usa_0692|FTNT|201502|201412|201412|||||||||||||6.4568||30.146||7.4098|224.8|8.4237|||0||3.1747||||||10|1.5056||||||168.8655||||||||||||||||||33.61|33.61|4955.5495|2272397.5|49.0057
usa_0692|FTNT|201503|201503|201503|1111.803|803.957|72.06|63.487|5.383|778.556|518.633|259.923||719.747|115.205||6.2768|276.1332|31.1424|3.4113|7.3259|317.7273|8.2184||0|0|-0.6447|3.114|161.854|43.507|0.169|2.8214|6|10|1.3151|2.8214||173.72||0.01|169.247|0|169.247|0|1.8622|0.01|-28.955|62.5554|2.8214|18.51|814.301||212.886|149.284|112.57|1.643|1.56|1.422|34.58|34.58|5119.349|1373512.9|58.6473
usa_0692|FTNT|201504|201503|201503|||||||||||||7.0421||32.5133||8.0826|350.5455|9.0842|||0||3.1883||||||10|1.2938||||||169.563||||||||||||||||||38.2|38.2|5673.3496|1967160.7|79.6831
usa_0692|FTNT|201505|201503|201503|||||||||||||7.1941||33.5725||8.2356|357.1818|9.2562|||0||2.5309||||||10|1.3775||||||||||||||||||||||||39.29|39.29|5858.1733|1859840.1333|79.161
usa_0692|FTNT|201506|201506|201506|1195.51|873.027|68.845|71.465|3.517|854.049|565.299|288.75||750.827|115.997||7.0939|466.8051|36.1768|3.8456|8.2024|554.8098|9.3825||0|0|-0.8324|2.7743|176.849|43.432|0.17|1.9323|7|10|1.2141|1.9323||176.234||0.0045|170.449|0|170.449|0|1.8572|0.0045|-13.692|67.7788|1.9323|13.221|869.988||239.785|170.287|129.946|3.486|0.792|1.364|41.33|41.33|6171.6302|1519872.0333|64.4648
usa_0692|FTNT|201507|201506|201506|||||||||||||8.2283||33.8265||9.3514|632.5342|10.6969|||0||2.2481||||||10|1.2319||||||171.1514||||||||||||||||||47.12|47.12|7158.5299|1888995|86.3924
usa_0692|FTNT|201508|201506|201506|||||||||||||6.9916||30.0467||8.0654|545.5473|9.2639|||0||2.2856||||||10|1.9113||||||||||||||||||||||||40.64|40.64|6082.5659|1874041.3|59.9685
usa_0692|FTNT|201509|201509|201509|1251.74|908.158|80.65|83.372|23.227|911.787|603.134|308.653||795.386|124.166||7.3063|370.1096|32.6387|3.758|8.383|567.0255|9.6286||0|0|-0.9913|2.4483|174.111|54.27|0.172|2.4134|6|10|1.8365|2.4134||177.897||0.05|172.402||172.402|0|1.7944|0.0698|-20.896|28.0359|2.4134|17.334|936.708||260.068|188.367|142.214|-1.16|8.169|1.333|42.24|42.24|6356.4081|1523092.6333|65.3229
usa_0692|FTNT|201510|201509|201509|||||||||||||5.2551||23.0936||6.3076|323.6549|7.3306|||0||2.1417||||||10|0.1046||||||172.264||||||||||||||||||33.82|33.82|4922.4776|2305784.0333|32.9925
usa_0692|FTNT|201511|201509|201509|||||||||||||5.605||25.1795||6.6675|342.1249|7.7427|||0||3.0078||||||9|0.0654||||||||||||||||||||||||35.75|35.75|5250.28|2629666.7|30.6175
usa_0692|FTNT|201512|201512|201512|1270.543|891.351|83.868|91.067|22.332|1035.133|678.67|356.463||755.377|68.481||4.8749|557.3001|21.2525|2.486|5.9271|304.1323|6.8829||0|0|-0.1369|3.6339|259.563|69.879|0.171|1.0801|7|9|0.2527|1.0801||176.675|4018|-0.01|171.399|-60|171.399|0|1.6958|-0.0042|56.229|53.0315|1.0801|7.987|1009.268||296.529|214.553|157.155|13.036|-2.534|1.176|31.78|31.78|4566.3919|2002824.7667|2.0225
usa_0692|FTNT|201601|201512|201512|||||||||||||3.68||15.1481||4.6892|493.0818|6.0969|||0||5.9774||||||7|0.4567||||||||||||||||||||||||26.87|26.87|3714.1401|2636562.5667|-17.1957
usa_0692|FTNT|201602|201512|201512|||||||||||||3.6311||14.9465||4.6333|487.2096|6.0315|||0||3.352||||||7|0.059||||||171.6036||||||||||||||||||26.55|26.55|3664.7246|3390105.7333|-20.3181
usa_0692|FTNT|201603|201603|201603|1285.701|952.599|78.239|115.782|21.149|1069.118|687.342|381.776||742.403|23.089||4.0612|503.5859|16.7172|2.3754|5.0749|533.6367|6.6063||0|0|1.0247|3.5315|220.135|57.185|0.171|1.1352|6|5|0.381|1.1352||174.421|4239|0.01|171.588|-50|171.588|0|1.7062|0.0111|32.215|29.4035|1.1352|8.545|1080.958||284.576|206.932|165.542|-3.258|2.118|1.746|29.08|29.08|4098.8817|2102184.2333|-15.9051
usa_0692|FTNT|201604|201603|201603|||||||||||||4.0325||17.0184||5.048|567.9524|7.1545|||0||3.8892||||||5|0.3552||||||171.6712||||||||||||||||||30.95|30.95|4358.9595|2030136.4333|-19.9845
usa_0692|FTNT|201605|201603|201603|||||||||||||4.5518||19.2099||5.5797|627.7755|7.9106|||0||2.8164||||||5|0.3632||||||||||||||||||||||||34.21|34.21|4920.2728|1876247.3667|-14.6031
usa_0692|FTNT|201606|201606|201606|1353.884|984.768|81.247|125.636|45.723|1155.552|731.964|423.588||804.626|58.808||3.9038|701.0974|16.4753|2.2766|4.9143|552.9049|6.9672||0|0|1.1448|2.8236|254.379|65.081|0.172|0.8269|7|5|0.4262|0.8269||172.075|4562|-0.01|172.436|0|172.436|0|1.6929|-0.0081|-5.187|-29.1599|0.8269|6.365|1152.564||311.391|226.888|184.878|-3.69|-1.388|1.705|30.13|30.13|4219.8543|1495905.4|-27.7804
usa_0692|FTNT|201607|201606|201606|||||||||||||4.6041||22.4772||5.5482|912.125|7.8189|||0||2.6785||||||4|0.457||||||172.6878||||||||||||||||||36.485|36.485|5306.5595|1563247|-23.9737
usa_0692|FTNT|201608|201606|201606|||||||||||||4.5919||22.4174||5.5276|908.75|7.8014|||0||2.619||||||3|0.1173||||||||||||||||||||||||36.35|36.35|5292.4335|1728601.0667|-15.3864
usa_0692|FTNT|201609|201609|201609|1394.873|1030.422|93.731|126.109|42.402|1187.072|750.36|436.712||823.088|43.093||4.5529|1198.4429|22.2272|2.6751|5.4881|902.25|7.7456||0|0|1.3879|2.5968|238.988|65.325|0.173|0.5722|7|3|0.1441|0.5722||177.938|4619|0.04|173.513|-25|173.513|0|1.6917|0.0522|5.68|64.6052|0.5722|4.487|1209.142||316.646|231.847|176.837|6.589|6.291|1.888|36.09|36.09|5247.5347|1363612.8667|-19.9956
usa_0692|FTNT|201610|201609|201609|||||||||||||3.549||16.8571||4.4459|1068.6667|6.4655|||0||2.7043||||||3|2.1373||||||173.0395||||||||||||||||||30.67|30.67|4291.2217|2641186.9333|-12.1455
usa_0692|FTNT|201611|201609|201609|||||||||||||3.4754||16.5077||4.3836|1008|6.3574|||0||1.8359||||||4|1.7743||||||||||||||||||||||||30.24|30.24|4202.2925|2418628.2667|-17.5797
usa_0692|FTNT|201612|201612|201612|1538.716|1085.525|106.887|137.249|39.381|1302.26|829.44|472.82||837.681|37.62||3.4525|128.1858|16.399|1.9288|4.3604|1002.6667|6.3238||0|0|1.266|3.1062|312.998|70.32|0.173|4.0624|8|3|1.5443|4.0624||177.062|4665|0.14|173.078|-35.8|173.078|0|1.6861|0.1428|33.292|25.29|4.0624|32.2|1275.4||362.787|271.933|180.343|43.459|25.179|1.961|30.08|30.08|4174.6062|2706883.7|-5.3195
usa_0692|FTNT|201701|201612|201612|||||||||||||3.6624||16.7722||4.5734|184.7778|6.872|0.8023||0||3.4335||||||4|1.5399||||||||||||||||||||||||33.26|33.26|4671.0493|2726270.1333|18.1947
usa_0692|FTNT|201702|201612|201612|||||||||||||4.2831||19.6146||5.1358|207.5|7.8171|0.901||0||2.5097||||||6|1.8421||||||175.32||||||||||||||||||37.35|37.35|5462.677|2604068.7333|32.8709
usa_0692|FTNT|201703|201703|201703|1616.082|1198.672|104.978|155.476|37.088|1369.134|856.585|512.549||898.249|48.337||4.1745|135.5884|19.1173|2.4387|5.0272|203.1111|7.6517|0.8819|0|0|0.0637|3.3402|270.111|62.818|0.175|4.9661|7|7|2.2976|4.9661||178.3|4711|0.06|175.443|0|175.443|0|1.7147|0.0615|-29.5|25.1129|4.9661|40.782|1331.424||340.6|250|193|8.1|10.7|2.4|36.56|36.56|5324.1742|1596555.1667|27.6536
usa_0692|FTNT|201704|201703|201703|||||||||||||4.4061||18.1026||5.3337|175.087|7.8654|0.5436||0||3.2115||||||7|2.4735||||||175.7609||||||||||||||||||40.27|40.27|5866.4176|1478886.7667|28.6993
usa_0692|FTNT|201705|201703|201703|||||||||||||4.2679||17.5347||5.1853|170.2174|7.6605|0.5285||0||3.1517||||||7|2.442||||||||||||||||||||||||39.15|39.15|5682.3672|1714686.5667|15.2487
usa_0692|FTNT|201706|201706|201706|1604.634|1207.324|86.439|238.513|34.881|1438.552|885.519|553.033||922.139|42.345||4.0105|82.4335|16.477|2.2757|4.927|161.7391|7.2789|0.5022|0|0|0.4601|3.2144|274.476|57.355|0.175|7.603|8|6|2.3293|7.603||179.7|4792|0.13|175.735|-33.1|175.735|0|1.6734|0.1296|20.8|28.4224|7.603|65.17|1383.533||363.5|267.8|188.2|32.9|23|3.2|37.2|37.2|5339.6335|1627725.6667|24.1241
usa_0692|FTNT|201707|201706|201706|||||||||||||4.2818||18.0079||5.2282|109.6757|7.7335|0.1329||0||2.2511||||||6|1.9672||||||175.8353||||||||||||||||||40.58|40.58|5924.0023|1369443.3667|11.2238
usa_0692|FTNT|201708|201706|201706|||||||||||||3.9365||16.5557||4.8752|102.2703|7.2154|0.124||0||2.4959||||||5|2.034||||||||||||||||||||||||37.84|37.84|5446.2838|1417568.6667|4.099
usa_0692|FTNT|201709|201709|201709|1650.651|1275.755|73.595|239.891|32.844|1493.054|910.639|582.415||902.225|-9.587||3.9187|58.2246|16.4809|2.0803|4.8571|101.8919|7.1887|0.1235|0|0|1.5242|2.1487|257.999|60.405|0.175|9.7618|7|5|2.0537|9.7618||179|4903|0.15|174.625|-90.9|174.625|0|1.6843|0.15|70.8|30.1162|9.7618|85.579|1441.087||374.2|280.6|193.4|38|26.7|3.9|37.7|37.7|5421.6668|972999.9667|4.4611
usa_0692|FTNT|201710|201709|201709|||||||||||||3.9254||14.1617||4.9179|82.7083|7.6839|0.0551||0||2.2882||||||3|0.8709||||||173.9002||||||||||||||||||39.7|39.7|5656.8575|1381830.8667|29.4425
usa_0692|FTNT|201711|201709|201709|||||||||||||4.1154||14.8472||5.1334|86.3333|7.9874|0.0576||0||2.6695||||||7|2.5925||||||||||||||||||||||||41.44|41.44|5930.6693|1665381.9667|37.037
usa_0692|FTNT|201712|201712|201712|1716.8|1251.3|77.3|245.4|30.9|1668.5|1027.2|641.3||589.4|-319.6||4.4316|193.752|15.9878|2.6945|5.458|91.7917|8.4924|0.0612|0|0|5.051|2.6735|348.2|91.4|0.2|3.7834|8|8|2.5722|3.7834||175.4|5066|-0.17|167.89|-322.3|167.89|0|1.5571|-0.17|308.4|74.6774|3.7834|31.4|1494.9||416.6|311.2|214.3|45|-29|4|44.06|44.06|6386.2878|1495379.9|46.4761
usa_0692|FTNT|201801|201712|201712|||||||||||||4.3336||14.111||5.4851|270.8235|13.1144|||0||2.3085||||||8|1.5275||||||||||||||||||||||||46.04|46.04|6478.3556|1493555.8333|38.4245
usa_0692|FTNT|201802|201712|201712|||||||||||||4.8357||15.7458||6.0129|296.8824|14.3878|||0||2.7884||||||8|-0.2602||||||168.0242||||||||||||||||||50.47|50.47|7228.8814|1977873.9333|35.1272
usa_0692|FTNT|201803|201803|201803|1735.8|1303.9|80|245.1|29.1|1707.2|1029.7|677.5||693.5|-262.6||5.0391|123.556|16.4082|3.2064|6.2286|307.5294|14.9038||0|0|5.2258|2.3415|313.1|74.7|0.2|7.7768|7||-0.4039|7.7768||171.8|5275|0.24|168|-115.5|168|0|1.5704|0.24|70.4|59.1743|7.7768|62.3|1553.3||399|301.8|210.3|36.7|41.6|4.5|52.28|52.28|7533.0052|1467571.6333|42.9978
usa_0692|FTNT|201804|201803|201803|||||||||||||5.0908||16.7889||6.226|156.5714|13.2826|3.001||0||2.9595||||||9|-0.4055||||||168.0971||||||||||||||||||54.8|54.8|7907.5909|1294499.9667|36.0814
usa_0692|FTNT|201805|201803|201803|||||||||||||5.7814||19.0664||6.9508|174.8|14.8294|3.3503||0||3.6437||||||9|-0.2504||||||||||||||||||||||||61.18|61.18|8980.2806|1607578.1333|56.2708
usa_0692|FTNT|201806|201806|201806|1884.8|1433.7|78.2|256|46.5|1795.5|1085.2|710.3||780.2|-214.7||5.8485|102.9003|19.2877|3.5396|7.0213|176.5714|14.9797|3.3843|0|0|4.1666|3.7956|333.6|85.4|0.2|11.3956|8|9|-0.3038|11.3956||173.5|5462|0.28|169|-1.6|169|0|1.6285|0.28|-10|48.2477|11.3956|88.6|1631.1||441.3|328.2|216.3|51.5|49.3|5.8|61.8|61.8|9084.5008|1615836.3|66.129
usa_0692|FTNT|201807|201806|201806|||||||||||||6.2256||18.6906||7.3537|137.14|14.853|3.9032||0||3.7444||||||9|-0.3418||||||169.137||||||||||||||||||68.57|68.57|10154.63|1380267.9|68.9749
usa_0692|FTNT|201808|201806|201806|||||||||||||7.7329||23.2158||8.9066|166.1|18.0041|4.7275||0||4.1265||||||10|0.2982||||||||||||||||||||||||83.05|83.05|12613.1278|1465516.1333|119.4767
usa_0692|FTNT|201809|201809|201809|2078.1|1634.2|80.8|265.4|43.8|1871.9|1111.9|760||891.6|-156||8.6361|116.7445|25.9273|5.0948|9.8407|183.52|19.8924|5.2233|0|0|2.1886|3.7429|324.4|89.6|0.2|15.6342|7|10|0.3759|15.6342||175.7|5639|0.33|170.3|0|170.3|0|1.7615|0.33|-24.9|40.8243|15.6342|120.6|1710.8||453.9|342.3|220.8|70.6|58.7|6.9|91.76|91.76|14086.3111|1644332.6|143.3952
usa_0692|FTNT|201810|201809|201809|||||||||||||7.1178||21.7022||8.2532|119.2647|15.4905|2.8624||0||3.5662||||||10|1.2577||||||170.3702||||||||||||||||||81.1|81.1|12177.13|3468079.6333|104.2821
usa_0692|FTNT|201811|201809|201809|||||||||||||6.3981||19.508||7.5143|108.5882|14.1096|2.6061||0||5.2431||||||10|1.1078||||||||||||||||||||||||73.84|73.84|10945.9356|2272467.3333|75.5587
usa_0692|FTNT|201812|201812|201812|2220.9|1649.6|90|271.4|60.3|2067.8|1256.4|811.4||1010.2|-57.5||6.0496|31.0338|18.4453|3.3494|7.1582|103.4412|13.4408|2.4826|0|0|1.0477|6.2729|444.5|114.6|0.2|41.8926|9|10|1.0933|41.8926||175.7|5845|1.04|169.8|-94.7|169.8|0|1.6667|1.04|89.8|-32.4033|41.8926|332.2|1801.2||507|378.5|227.9|92.1|182.6|9.3|70.34|70.34|10349.6399|2253028.6|59.8273
usa_0692|FTNT|201901|201812|201812|||||||||||||6.0215||18.5117||7.1161|38.9365|12.3694|0.0385||0||6.6201||||||10|1.0671||||||||||||||||||||||||73.59|73.59|10845.982|2216461.7333|62.0568
usa_0692|FTNT|201902|201812|201812|||||||||||||7.3061||22.4607||8.3925|45.9206|14.6598|0.0454||0||5.2643||||||10|1.2704||||||170.6337||||||||||||||||||86.79|86.79|13159.6988|2003468.1|76.4024
usa_0692|FTNT|201903|201903|201903|2313.3|1801.8|88.4|272|57.3|2147.6|1254.3|893.3||1058.1|-50||7.0389|35.8669|21.6394|3.9092|8.1199|44.4286|14.1834|0.0439|0|0|0.563|5.3829|381|93.5|0.2|39.4036|8|10|1.2925|39.4036||174.8|6015|0.34|170.7|-60.4|170.7|0|1.7403|0.34|25.8|-27.286|39.4036|349.4|1874.8||472.6|359.6|240.4|60.3|58.8|10.2|83.97|83.97|12678.5118|1519025.0333|56.7189
usa_0692|FTNT|201904|201903|201903|||||||||||||7.8594||22.7073||8.68|46.7487|15.6285|0.0998||0||4.6077||||||10|1.3232||||||170.7606||||||||||||||||||93.03|93.03|14734.757|1690138.0333|69.361
usa_0692|FTNT|201905|201903|201903|||||||||||||6.0741||17.5493||7.2067|38.8141|12.4653|0.0828||0||3.9933||||||10|1.7077||||||||||||||||||||||||77.24|77.24|11387.7487|1733419.7333|27.9443
usa_0692|FTNT|201906|201906|201906|2360.7|1830.2|85.7|284.7|54.4|2247.1|1293.7|953.4||1122.3|-9||5.8582|30.3319|16.9256|3.356|6.9856|37.6231|12.0828|0.0803|0|0|0.9096|3.8273|403.1|87.4|0.2|38.335|9|9|1.5668|38.335||175.1|6293|0.42|171|-33.8|171|0|1.7263|0.42|28.8|-20.7254|38.335|372.8|1955.2||521.7|393.4|250.8|85.8|72.7|11|74.87|74.87|10983.0461|1523218.8667|20.5248
usa_0692|FTNT|201907|201906|201906|||||||||||||6.2737||17.624||7.3925|38.7042|12.5604|0.1187||0||3.1308||||||9|1.6257||||||170.9914||||||||||||||||||82.44|82.44|12266.331|1429167.9667|31.3157
usa_0692|FTNT|201908|201906|201906|||||||||||||6.1355||17.2359||7.2508|37.9624|12.3197|0.1164||0||3.4231||||||9|1.3939||||||||||||||||||||||||80.86|80.86|11996.1646|1589781.9|0.6848
usa_0692|FTNT|201909|201909|201909|2466.2|1940.3|99.2|305.5|52.2|2345.2|1341.9|1003.3||1200.4|46.5||5.9973|28.4557|16.8477|3.1613|7.1091|37.2207|12.0789|0.1142|0|0|1.2594|3.2706|384.1|97.5|0.2|37.2828|8|6|1.3687|37.2828||174.8|6590|0.46|171.3|-23.4|171.3|0|1.7322|0.46|21.2|-14.6391|37.2828|393.9|2048.8||547.5|423.4|253.5|105.4|79.8|11.4|79.28|79.28|11725.9982|1305899.5333|-9.1347
usa_0692|FTNT|201910|201909|201909|||||||||||||5.794||16.0155||6.9013|35.7301|11.5053|0.1538||0||2.649||||||4|1.3886||||||171.0337||||||||||||||||||80.75|80.75|11870.6713|1098477.7667|4.1398
usa_0692|FTNT|201911|201909|201909|||||||||||||7.7658||21.4658||8.9199|46.1814|14.8707|0.1988||0||2.1001||||||6|1.6283||||||||||||||||||||||||104.37|104.37|15910.4873|1584336.5333|47.332
usa_0692|FTNT|201912|201912|201912|2769|2065.6|117.9|344.3|98.3|2563.6|1473.6|1090||1321.9|140.3||7.5434|49.8165|22.723|4.1861|8.6648|56.7872|13.8669||0|0|0.5215|2.7099|544.3|100.5|0.2|28.5757|9|9|2.2531|28.5757||175.3|7082|0.66|171.7|-27.5|171.7|0|1.7711|0.66|19.8|13.8977|28.5757|326.5|2156.2||614.4|473.9|284.3|127.7|115.2|9.9|106.76|106.76|16265.092|1158629.5667|51.5831
usa_0692|FTNT|202001|201912|201912|||||||||||||8.4018||25.3088||9.5397|62.5213|15.2671|||0||1.6999||||||9|2.5477||||||||||||||||||||||||117.54|117.54|18116.018|1067744.7667|59.4411
usa_0692|FTNT|202002|201912|201912|||||||||||||7.4469||22.4323||8.526|55.8777|13.7096|||0||2.0538||||||9|2.065||||||172.5147||||||||||||||||||105.05|105.05|16057.0692|1272710.6333|20.6639
usa_0692|FTNT|202003|202003|202003|2035.3|1401.3|105|374.2|94.3|2669.9|1543|1126.9||536.3|-589.2||6.6574|40.4868|18.431|4.6937|7.8255|47.2757|30.6736|6.2719|0|0|5.789|4.3106|474.7|87.8|0.2|35.4743|8|9|1.3185|35.4743||174.2|7300|0.6|162.6|-889.9|162.6|0|1.2158|0.6|882.5|14.7477|35.4743|371.7|2260.5||576.9|448.2|288.8|117.1|104|9.2|101.17|101.17|15048.942|2818441.3333|20.4835
usa_0692|FTNT|202004|202003|202003|||||||||||||6.8998||19.1021||8.1558|49.271|31.6953|6.5366||0||3.389||||||9|0.969||||||161.2121||||||||||||||||||105.44|105.44|15596.9038|2640916.5667|13.352
usa_0692|FTNT|202005|202003|202003|||||||||||||9.2149||25.5116||10.638|64.2664|41.4535|8.526||0||3.2723||||||9|0.8563||||||161.6485||||||||||||||||||137.53|137.53|20830.2182|1812307.0667|76.9102
usa_0692|FTNT|202006|202006|202006|2208.7|1526.9|126|392.6|90.6|2786.7|1611.9|1174.8||543.9|-613.1||8.7854|50.3123|24.1968|6.2101|10.0534|57.1958|40.8352|4.5121|0|0|4.8234|3.052|498.7|107.2|0.2|43.5045|9|10|0.9076|43.5045||165.4|7756|0.68|161.8|-156.1|161.8|0|1.2567|0.68|147.8|12.8656|43.5045|411.1|2354.3||615.5|480.4|282.7|121.6|112.1|4|137.27|137.27|20683.386|1641227.1667|78.6672
usa_0692|FTNT|202007|202006|202006|||||||||||||8.5208||23.468||9.7715|55.5917|40.6805|4.3856||0||2.4693||||||10|0.8186||||||161.8316||||||||||||||||||136.75|136.75|20599.25|1688049.9333|56.3027
usa_0692|FTNT|202008|202006|202006|||||||||||||8.5129||23.4464||9.7612|55.5333|39.296|4.381||0||3.0153||||||9|0.6248||||||||||||||||||||||||132.07|132.07|19846.1994|1335064.8|65.8743
usa_0692|FTNT|202009|202009|202009|||||||||||||7.4007||20.3832||8.5762|48.7917|34.3658|3.8491||0||3.1319||||||9|0.7558||||||||||||||||||||||||115.5|115.5|17164.6498|1248516.6|53.6443
usa_0692|FTNT|202010|202009|202009|||||||||||||8.3136||22.8974||9.5488|54.325|38.7932|4.2856||0|||||||||||||||||||||||||||||||||130.38|130.38|19572.704|1144871.5667|67.0254
usa_0692|FTNT|202407|202406|202406|||||||||||||||||8.1335|34.3432|153.9007||||||||||||||||||||||||||||||||||||58.04|58.04|42008.168|5516458.4333|
usa_0692|FTNT|202408|202406|202406|||||||||||||||||10.7498|45.3905|203.595||||||||||||||||||764.908||||||||||||||||||76.71|76.71|56330.0927|5701259|
usa_0692|FTNT|202409|202409|202409||3700.7||||7943.9|||||||||||10.4719|39.1667|65.3893||1.0944|||||||||||||||0.7|765.7||||||-19.5|||1529.9|5710.8||1508.1|1244.7|587.6||539.9||77.55|77.55|56673.135|4346604.5333|
usa_0692|FTNT|202410|202409|202409|||||||||||||||||10.6217|39.7273|66.3253||||||||||||||||||||||||||||||||||||78.66|78.66|57523.062|3925178.3333|
usa_0692|FTNT|202411|202409|202409|||||||||||||||||12.8349|48.0051|80.2239||||||||||||||||||766.4527||||||||||||||||||95.05|95.05|70144.4291|5126366.0333|
usa_0692|FTNT|202412|202412|202412||4066.5||||8269.3|||||||||||12.2447|41.8053|48.5113||0.6656|||||||||||||||0.68|767||||||-23.4|||1745.2|5955.8||1660.1|1345.6|581.6||526.2||94.48|94.48|69393.96|4344611.9|
usa_0692|FTNT|202501|202412|202412|||||||||||||||||13.0741|44.6372|51.7974||||||||||||||||||||||||||||||||||||100.88|100.88|74302.76|4096412.3|
usa_0692|FTNT|202502|202412|202412|||||||||||||||||13.9982|47.792|55.6011||||||||||||||||||768.9741||||||||||||||||||108.01|108.01|79984.6925|4782048.0333|
usa_0692|FTNT|202503|202503|202503||4780.5||||8444.1|||||||||||12.1214|39.6132|37.7233||0.5069|||||||||||||||0.56|769.241||||||-20.2|||1879.3|6142.2||1539.7|1246.6|600.5||433.4||96.26|96.26|70261.5387|4780949.3|
usa_0692|FTNT|202504|202503|202503|||||||||||||||||13.0659|42.6996|40.4231||||||||||||||||||764.7126||||||||||||||||||103.76|103.76|75560.9794|5204398.1333|
usa_0692|FTNT|202505|202503|202503|||||||||||||||||12.8165|41.8848|39.6883||||||||||||||||||765.4165||||||||||||||||||101.78|101.78|74118.4914|5183687.3333|
usa_0692|FTNT|202506|202506|202506|||||||||||||||||13.3127|43.5062|41.2246||||||||||||||||||||||||||||||||||||105.72|105.72|77134.2324|4448081.9667|
usa_0692|FTNT|202507|202506|202506|||||||||||||||||13.3051|43.4815|41.2012||||||||||||||||||||||||||||||||||||105.66|105.66|77088.3074|4472082.8667|