usa_0267|DLTR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0267|DLTR|Long Name|1|1|Dollar Tree Inc Total Current Assets (Quarterly) (USD)|Dollar Tree Inc Cash and Short Term Investments (Quarterly) (USD)|Dollar Tree Inc Inventories (Quarterly) (USD)|Dollar Tree Inc Net PP&E (Quarterly) (USD)|Dollar Tree Inc Goodwill and Intangibles (Quarterly) (USD)|Dollar Tree Inc Total Liabilities (Quarterly) (USD)|Dollar Tree Inc Total Current Liabilities (Quarterly) (USD)|Dollar Tree Inc Total Long Term Liabilities (Quarterly) (USD)|Dollar Tree Inc Total Deposits (Quarterly) (USD)|Dollar Tree Inc Book Value (Quarterly) (USD)|Dollar Tree Inc Retained Earnings (Quarterly) (USD)|Dollar Tree Inc Treasury Stock (Quarterly) (USD)|Dollar Tree Inc EV to Revenues|Dollar Tree Inc EV to Earnings|Dollar Tree Inc EV to Free Cash Flow|Dollar Tree Inc EV to Assets (Quarterly)|Dollar Tree Inc PS Ratio|Dollar Tree Inc PE Ratio|Dollar Tree Inc Price to Book Value|Dollar Tree Inc PEG Ratio|Dollar Tree Inc Debt to Equity Ratio|Dollar Tree Inc Dividend Yield|Dollar Tree Inc Shareholder Yield (TTM)|Dollar Tree Inc Percent of Shares Outstanding Short|Dollar Tree Inc Total Receivables (Quarterly) (USD)|Dollar Tree Inc Total Payables (Quarterly) (USD)|Dollar Tree Inc Total Capital Stock (Quarterly) (USD)|Dollar Tree Inc Return on Invested Capital|Dollar Tree Inc Quality Ratio Score|Dollar Tree Inc Momentum Score|Dollar Tree Inc Beta (1Y)|Dollar Tree Inc Sustainable Growth Rate (TTM)|Dollar Tree Inc Institutional Investor Ownership Percentage|Dollar Tree Inc Average Diluted Shares Outstanding (Quarterly)|Dollar Tree Inc Total Employees (Annual)|Dollar Tree Inc EPS Diluted (Quarterly) (USD)|Dollar Tree Inc Shares Outstanding|Dollar Tree Inc Repurchase of Capital Stock (Quarterly) (USD)|Dollar Tree Inc Ordinary Shares Number (Quarterly)|Dollar Tree Inc Payout Ratio|Dollar Tree Inc Quick Ratio (Quarterly)|Dollar Tree Inc Normalized Diluted EPS (Quarterly) (USD)|Dollar Tree Inc Stock Buybacks (Quarterly) (USD)|Dollar Tree Inc Effective Tax Rate (TTM)|Dollar Tree Inc Return on Equity|Dollar Tree Inc Net Income (TTM) (USD)|Dollar Tree Inc Revenue (TTM) (USD)|Dollar Tree Inc Dividend Per Share (Quarterly) (USD)|Dollar Tree Inc Revenue (Quarterly) (USD)|Dollar Tree Inc Gross Profit (Quarterly) (USD)|Dollar Tree Inc SG&A Expense (Quarterly) (USD)|Dollar Tree Inc Pre-Tax Income (Quarterly) (USD)|Dollar Tree Inc Net Income (Quarterly) (USD)|Dollar Tree Inc Net Interest Income (Quarterly) (USD)|Dollar Tree Inc Price (USD)|Dollar Tree Inc Total Return Price (USD)|Dollar Tree Inc Enterprise Value (USD)|Dollar Tree Inc 30-Day Average Daily Volume|Dollar Tree Inc 1 Year Price Returns (Daily)
usa_0267|DLTR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0267|DLTR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0267|DLTR||5|5|91.6237623762|91.6237623762|91.6237623762|91.6237623762|91.6288659794|91.6237623762|91.6237623762|91.6237623762|0|91.6237623762|91.6237623762|0|13.9861111111|91.6224489796|14.0077279753|91.6237623762|13.9861111111|14.0077279753|14|14.0017361111|91.6237623762|1.450348567|91.6224489796|20.1493506494|91.6363636364|91.6237623762|91.686746988|91.6224489796|91.6224489796|31.0766550523|30.4387755102|91.6224489796|0|91.6237623762|366.583333333|91.6237623762|46.8636363636|91.72|91.6237623762|91.6224489796|91.6237623762|91.6237623762|91.6262626263|91.6224489796|91.6224489796|91.6224489796|91.6224489796|0|91.6237623762|91.6237623762|91.6237623762|91.6237623762|91.6237623762|91.3265306122|30.2|30.2|14.021021021|26.106442577|14.0124610592
usa_0267|DLTR||6|6|101|101|101|101|97|101|101|101|0|101|101|0|648|98|647|101|648|647|667|576|101|6455|98|462|99|101|83|98|98|287|294|98|0|101|24|101|198|75|101|98|101|101|99|98|98|98|98|0|101|101|101|101|101|49|310|310|666|357|642
usa_0267|DLTR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0267|DLTR|199503|199503|199412|54.5|1.7|50.2|18.2||58.1|41.6|16.5||17.6|15.2|||||4.8431|||19.2341||1.6932|0|||0.2|20||||||||250.8171||0.0033|250.8171||250.8171||0.0457|0.0033|||||||48.7|16.4|14.4|0.4|0.2||1.3497|1.3497|366.6203||
usa_0267|DLTR|199504|199503|199503|||||||||||||||||||19.9397|||0||0.065|||||||||||||||||||||||||||||||1.4815|1.4815|364.5882|55713.3333|
usa_0267|DLTR|199505|199503|199503|||||||||||||||||||20.6434|||0||0.0714|||||||||||||||||||||||||||||||1.4815|1.4815|391.4244|0|
usa_0267|DLTR|199506|199506|199503|57.4|1.6|53|20||60.5|43.8|16.7||20.1|17.8|||||5.8926|||23.9276||1.9353|0||0.0697|0.4|13||||||||260||0.01|250.8171||250.8171||0.0457|0.01|||||||62.9|22.4|16.2|4.2|2.6||1.7449|1.7449|424.454|0|
usa_0267|DLTR|199507|199506|199506|||||||||||||||||||23.8272|||0||0.1161|||||||||||||||||||||||||||||||1.9918|1.9918|520.3564|0|
usa_0267|DLTR|199508|199506|199506|||||||||||||||||||25.0597|||0||0.1488|||||||||||||||||||||||||||||||1.9589|1.9589|524.4851|226.6667|
usa_0267|DLTR|199509|199509|199506|72.5|3.2|65.8|21.7||73.5|57|16.5||23.9|21.4|||||6.1897|||28.5516||1.7866|0||0.1481|0.4|20.6||||||||270||0.0133|251.6537||251.6537||0.0632|0.0133|-0.2||||||67.4|26|18|5.9|3.6||2.2387|2.2387|549.2571|504.2667|
usa_0267|DLTR|199510|199509|199509|||||||||||||||||||20.4523|||0||0.127|||||||||||||||||||||||||||||||1.7778|1.7778|513.8116|506.3667|
usa_0267|DLTR|199511|199509|199509|||||||||||||||||||19.4124|||0||0.1086|||||||||||||||||||||||||||||||1.8436|1.8436|486.8575|28771.5333|
usa_0267|DLTR|199512|199512|199509|66|22.4|40.1|23.1||52.5|36.9|15.6||39.1|35.9||1.3401|19.1571|25.7884|4.3919|1.4299|20.3707|17.6791||0.3708|0|1.3794|0.1205|0.4|19.6||37.0697|2|||83.4161||272.795|1600|0.0533|251.7121||251.7121|0|0.6179|0.0533|-0.7|38.5965|83.4161|21|300.2||121.2|47.8|21.9|23.7|14.6||1.6296|1.6296|433.0335|16859.7|
usa_0267|DLTR|199601|199512|199512|||||||||||||1.906||36.6781||2.0221|28.807|15.0477|||0||0.7591|||||||||||||||||||||||||||||||2.321|2.321|576.3223|1085.2667|
usa_0267|DLTR|199602|199512|199512|||||||||||||1.8922||36.4125||2.0076|28.6013|14.7298|||0||1.1391|||||||||||||||||||||||||||||||2.4856|2.4856|568.0357|671.9667|
usa_0267|DLTR|199603|199603|199512|91.5|13.1|72.7|31|47.6|132.3|61.3|71||41.3|36.9||2.3753|37.1352|45.7087|4.6419|2.5131|35.803|19.3925||2.0872|0|-1.4937|1.6275|2.1|32.7||30.6411|2||4.479|76.4085||270||0.0033|252.9175||252.9175|0|0.248|0.0033|-0.4|38.5269|76.4085|21.7|336.5||85|29.1|24.3|1.5|0.9||2.8971|2.8971|737.9154|818.2333|155.9343
usa_0267|DLTR|199604|199603|199603|||||||||||||2.6577||63.8788||2.5879|40.587|18.9514|||0||2.0584||||||10|4.2147||||||||||||||||||||||||3.3086|3.3086|900.5479|890.8|123.8094
usa_0267|DLTR|199605|199603|199603|||||||||||||3.3722||72.577||2.9716|46.6056|25.5542|||0||1.3449||||||10|5.6537||||||||||||||||||||||||4.1975|4.1975|1022.3232|865.5333|188.0682
usa_0267|DLTR|199606|199606|199603|99.3|6.4|86.6|33.2|47.1|110.6|64.4|46.2||72|40.6||2.6298|38.4527|63.2097|4.8013|2.5584|40.124|19.2412||0.8861|0|-4.3817|0.9899|1.9|33.8||25.7627|2|10|6.9992|58.0448||277.5||0.0133|261.2789||261.2789|0|0.1289|0.0133|-27.8|38.5445|58.0448|22.8|376.3||102.7|35.7|25.5|6|3.7||3.1358|3.1358|891.1804|2255.1333|87.1323
usa_0267|DLTR|199607|199606|199606|||||||||||||2.1413||-1342.9263||2.0747|34.371|10.3042|||0||0.9894||||||9|4.3683||||||||||||||||||||||||2.8642|2.8642|805.7558|2746.8333|48.7069
usa_0267|DLTR|199608|199606|199606|||||||||||||2.4499||-1536.467||2.3966|39.7044|12.4547|||0||0.9227||||||9|4.3545||||||||||||||||||||||||3.1605|3.1605|928.3317|1438.6333|70.9017
usa_0267|DLTR|199609|199609|199606|123.9|4.1|112.4|34.7|47|130.6|86|44.6||78.4|46.6||2.8099|42.3956|-1869.787|5.1118|2.7722|45.9268|13.0819||0.9923|0|-3.7379|0.8717|2.4|38.4||23.3463|2|9|4.2794|49.47||300||0.02|261.5847||261.5847|0|0.0756|0.02|-0.5|38.3863|49.47|25.2|419.5||110.6|41.9|28.1|9.7|6||3.8025|3.8025|1083.164|2545.3333|62.8251
usa_0267|DLTR|199610|199609|199609|||||||||||||2.4082||-357.1365||2.3903|39.7811|12.44|||0||0.6696||||||9|3.4981||||||||||||||||||||||||3.7284|3.7284|1116.8116|73079.1333|109.7222
usa_0267|DLTR|199611|199609|199609|||||||||||||2.7007||-355.0531||2.7035|44.9937|12.6047|||0||1.7516||||||10|2.2665||||||||||||||||||||||||3.7778|3.7778|1165.2535|113929|116.4916
usa_0267|DLTR|199612|199612|199609|86|3|75.1|36|46.4|69.5|62.5|7||101.6|69.8||2.5314|31.1303|-319.6332|6.4226|2.5222|41.9759|12.44|0.6296|0.0433|0|-1.9171|1.7809|1.9|35.3||30.4783|2|10|2.2349|53.0987||309.3939|11000|0.0833|290.5142||290.5142|0|0.0784|0.0833|0|38.6087|53.0987|35.3|558.8||260.5|95.9|50.2|40.3|24.7||3.7778|3.7778|953.7246|139002.3333|127.6381
usa_0267|DLTR|199701|199612|199612|||||||||||||2.1334||-39.7669||2.1214|34.1567|11.4376|0.6914||0||2.8526||||||10|1.6265||||||||||||||||||||||||4.1728|4.1728|1220.8447|178205.6667|70.5261
usa_0267|DLTR|199702|199612|199612|||||||||||||2.1912||-38.1314||2.179|35.0827|12.1436|0.679||0||3.1797||||||9|1.7592||||||||||||||||||||||||3.8766|3.8766|1170.6328|112749|85.6113
usa_0267|DLTR|199703|199703|199612|100.9|4.4|90|42.8|45.9|86|51.3|34.7||106.3|73.3||1.6977|26.1021|-31.3236|5.158|1.8658|30.0415|9.5788|0.607|0.3368|0|-3.4212|3.2759|0.9|32.8||28.4602|2|9|1.8026|47.5475||262.8331||0.01|262.8331||262.8331|0|0.1033|0.01|-0.3|38.5113|47.5475|38|591.5||117.7|41.2|32.1|5.8|3.6||3.6543|3.6543|961.6335|75355.6667|22.9507
usa_0267|DLTR|199704|199703|199703|||||||||||||1.6549||-25.7656||1.7518|28.4602|8.9134|0.4812||0||3.977||||||7|1.7425||||||||||||||||||||||||3.9012|3.9012|1004.8578|109092.3333|16.4893
usa_0267|DLTR|199705|199703|199703|||||||||||||1.7756||-28.0952||1.8838|30.6045|11.7218|0.5464||0||3.9071||||||7|1.9422||||||||||||||||||||||||4.7408|4.7408|1095.714|189939|13.6094
usa_0267|DLTR|199706|199706|199703|115.2|5.3|103.4|55.9|45.4|105.5|47.9|57.6||114.1|79.4||2.202|33.7732|-33.7529|6.1979|2.3589|37.315|11.7828|0.6483|0.475|0|0.3582|4|1.1|34.6||28.4444|2|6|1.6611|42.6545||300||0.02|263.734||263.734|0|0.1336|0.02|-0.9|38.5671|42.6545|40.3|618.1||129.3|46.1|32.4|9.8|6||4.9753|4.9753|1316.3645|270048.9667|51.6699
usa_0267|DLTR|199707|199706|199706|||||||||||||2.497||-36.7647||2.6867|42.5002|12.8841|0.7546||0||4.1926||||||9|1.892||||||||||||||||||||||||6.1852|6.1852|1680.1467|335982.3|96.3043
usa_0267|DLTR|199708|199706|199706|||||||||||||2.497||-34.3067||2.6867|42.5002|12.6701|0.6898||0||3.0867||||||10|1.7891||||||||||||||||||||||||5.7593|5.7593|1567.8156|217342.3333|59.7121
usa_0267|DLTR|199709|199709|199706|145.6|4.6|133.2|70.6|45|140.3|75.7|64.6||124.1|88||2.8289|39.8727|-35.1616|6.4846|3.0555|48.3335|15.4952|0.7824|0.5931|0|-0.2224|2.8039|1.2|46.8||27.9112|2|9|1.6574|40.9914||290||0.03|264.066||264.066|0|0.0766|0.03|-0.5|38.5714|40.9914|43|649.9||142.4|53.8|35.4|14.1|8.7||6.2315|6.2315|1606.887|178235.6667|85.9589
usa_0267|DLTR|199710|199709|199709|||||||||||||2.514||-32.5129||2.6494|41.3438|12.7671|0.7609||0||2.9021||||||8|1.62||||||||||||||||||||||||6|6|1609.3878|164355.6667|60.927
usa_0267|DLTR|199711|199709|199709|||||||||||||2.7698||-35.8718||2.9309|45.7366|13.1218|0.7587||0||2.5531||||||7|1.8127||||||||||||||||||||||||6.1667|6.1667|1775.652|166332.3333|62.1753
usa_0267|DLTR|199712|199712|199709|166.8|45|109.5|87|44.5|141.5|104.7|36.8||161.1|121.7||2.3861|31.0487|-31.8708|5.3355|2.5086|39.1475|11.5062|0.6977|0.2489|0|0.3112|2.4981||54||31.8901|2|9|1.8853|42.8195||333.1579|13000|0.11|264.1965||264.1965|0|0.4298|0.11|-0.8|37.575|42.8195|52|745.5||356.1|129.7|69.8|53.6|33.7||6.1296|6.1296|1577.6027|134082.3333|47.9729
usa_0267|DLTR|199801|199712|199712|||||||||||||2.0082||155.1625||2.2611|33.4423|8.8072|0.7921||0||2.8721||||||8|1.9114||||||||||||||||||||||||6.1852|6.1852|1629.2066|257692.3333|27.9412
usa_0267|DLTR|199802|199712|199712|||||||||||||2.2379||161.22||2.5189|37.255|10.4168|0.8941||0||3.1663||||||7|1.6624||||||||||||||||||||||||6.4259|6.4259|1692.8103|247872.3333|46.9999
usa_0267|DLTR|199803|199803|199712|143.6|4.2|128.8|87.7|44|112.6|67.5|45.1||165.7|125.3||2.6842|37.852|187.2041|7.6303|3.0197|44.6624|12.4515|1.0588|0.2474|0|-0.5569|3.0713|0.4|43.9||30.6223|2|9|1.8136|41.7846||288.75||0.0267|265.133||265.133|0|0.0681|0.0267|-2.1|37.7358|41.7846|56.1|803.3||175.5|62.6|44.9|12.6|7.7||7.8704|7.8704|1965.6428|527508.9667|107.7703
usa_0267|DLTR|199804|199803|199803|||||||||||||2.5762||-180.0939||2.8916|41.0714|12.3562|0.8828||0||2.9496||||||10|1.8971||||||||||||||||||||||||8.0371|8.0371|2197.1461|374969|101.7741
usa_0267|DLTR|199805|199803|199803|||||||||||||2.5992||-174.0573||2.9178|41.4435|12.2673|0.8964||0||3.048||||||9|1.7752||||||||||||||||||||||||7.6667|7.6667|2123.4988|186402.3333|69.672
usa_0267|DLTR|199806|199806|199803|171.8|5.5|156.1|92.9|43.5|131.6|73.6|58||179.9|136||3.0652|39.7209|-203.0336|7.8932|3.4504|49.0079|14.2229|0.8457|0.3502|0|-0.4264|3.0112|0.7|43.4||30.4386|2|9|1.9036|41.5492||321.8182||0.0367|265.9815||265.9815|0|0.0842|0.0367|-1.4|37.4747|41.5492|61.9|879.2||205.2|74.1|49.5|18.7|11.8||9.0278|9.0278|2477.0102|257232.3333|89.9734
usa_0267|DLTR|199807|199806|199806|||||||||||||3.1957||-170.5793||3.7809|50.8879|15.7706|1.0018||0||2.5834||||||10|1.4065||||||||||||||||||||||||10.0833|10.0833|2695.1537|259455.6667|95.2541
usa_0267|DLTR|199808|199806|199806|||||||||||||2.5949||-173.1513||2.5775|41.1201|12.4851|0.791||0||3.1137||||||10|2.1339||||||||||||||||||||||||6.4445|6.4445|2735.7901|536606.8|55.6313
usa_0267|DLTR|199809|199809|199806|203.6|5.3|184.5|108.4|43|166.3|110|56.3||192.2|147.5||2.1957|29.5556|-119.8427|5.4082|2.2998|34.6311|10.8423|0.6596|0.4797|0|-0.6696|3.7609|1|53.1||28.9522|2|8|2.0922|39.8542||310||0.04|266.148||266.148|0|0.0573|0.04|-0.5|37.4643|39.8542|65.6|946.8||210|78|51.3|20|12.4||6.9583|6.9583|1893.5139|838642.2333|7.6086
usa_0267|DLTR|199810|199809|199809|||||||||||||2.204||-91.4451||2.5656|35.2213|11.8665|0.7212||0||3.6885||||||8|2.2255||||||||||||||||||||||||8.5695|8.5695|2267.8383|658490.0667|45.9779
usa_0267|DLTR|199811|199809|199809|||||||||||||2.5124||-102.4749||2.9794|40.3645|13.5397|0.8265||0||4.72||||||10|2.3153||||||||||||||||||||||||10.0833|10.0833|2541.3783|321313.4667|59.0361
usa_0267|DLTR|199812|199812|199809|231.5|74.6|142.7|122.5|42.6|156.4|117.3|39.1||248.8|195.2||2.7388|32.4811|-99.4939|6.4945|2.7982|44.1406|13.232|0.9038|0.1869|0|0.0176|4.2845||53||32.9208|2|10|2.1603|42.7445||311.643|16000|0.1289|273.9555||273.9555|0|0.636|0.1289|-0.952|35.5471|42.7445|81.018|1068.786||478.086|176.499|87.397|74.401|49.118||9.7083|9.7083|2467.4496|422335.6667|76.7122
usa_0267|DLTR|199901|199812|199812|||||||||||||2.601||91.0637||2.9463|44.1387|11.4393|1.2059||0||4.1068||||||10|2.1142||||||||||||||||||||||||9.5972|9.5972|2578.2861|514455.6667|93.4482
usa_0267|DLTR|199902|199812|199812|||||||||||||2.3732||83.0004||2.594|40.3109|10.644|1.1013||0||4.0765||||||10|2.2626||||||||||||||||||||||||8.8889|8.8889|2349.9893|559528.9667|52.1864
usa_0267|DLTR|199903|199903|199812|205.4|17.8|174.1|126.4|42.1|121|82.4|38.6||261.3|201.3||1.9125|22.8169|67.6029|5.0379|2.2458|32.4162|8.6204|0.8856|0.1856|0|-0.3974|3.9926||41.4||31.5178|2|9|1.9914|40.2763||305.4378||0.0367|275.679||275.679|0|0.216|0.0367|-3|35.6324|40.2763|84.411|1120.33||227.044|80.865|56.125|18.038|11.093||6.875|6.875|1914.0405|589122.3|2.6219
usa_0267|DLTR|199904|199903|199903|||||||||||||1.8661||103.8462||2.4114|30.8486|7.2533|1.0365||0||3.8183||||||7|2.0597||||||||||||||||||||||||8.1111|8.1111|2358.6584|707625.6333|-10.9713
usa_0267|DLTR|199905|199903|199903|||||||||||||2.0267||93.2259||2.2876|33.5435|8.5282|1.1271||0||3.7635|||||||2.0836||||||||||||||||||||||||7.4167|7.4167|2117.4398|481165.6667|3.1914
usa_0267|DLTR|199906|199906|199903|239|36.5|187.2|134.2|41.6|140.8|108.4|32.4||282.3|215.1||2.3856|31.1467|111.7693|6.4127|2.4695|39.5642|10.1107|1.3293|0.1736|0|-0.2907|2.6237||60.3||29.7571|2|6|2.2143|37.4027||310.7143||0.0467|276.21||276.21|0|0.3367|0.0489|-1.8|35.8719|37.4027|87.111|1168.43||253.3|93.8|61.7|23.4|14.5||9.7778|9.7778|2538.6169|372509|4.757
usa_0267|DLTR|199907|199906|199906|||||||||||||2.3549||45.4855||2.5013|39.3171|9.7028|1.6352||0||2.7801||||||7|2.2606||||||||||||||||||||||||9.4028|9.4028|2697.8791|318749|-4.1611
usa_0267|DLTR|199908|199906|199906|||||||||||||1.9807||34.2961||2.1555|33.0396|8.1536|1.3741||0||2.5033||||||5|2.5367||||||||||||||||||||||||7.3195|7.3195|2034.2067|344489|-0.3323
usa_0267|DLTR|199909|199909|199906|283.9|19.2|252.5|139.9|41.1|181.2|121.2|60||301.2|231.2||1.9839|27.9648|40.6346|5.2643|2.1813|33.0947|8.1672|1.3764|0.2746|0|-0.4641|3.2158||72|0.6|28.2953|2|6|1.7708|35.313||301.875||0.0533|278.9865||278.9865|0|0.1584|0.0533|-1.8|36.0662|35.313|90.811|1223.83||265.4|98.1|64|26.2|16.1||8.875|8.875|2410.1597|319125.6667|20.9256
usa_0267|DLTR|199910|199909|199909|||||||||||||1.8882||50.0506||2.034|30.3347|7.4615|1.2392||0||3.6128||||||8|1.407||||||||||||||||||||||||9.6806|9.6806|2458.1374|335775.6667|5.8394
usa_0267|DLTR|199911|199909|199909|||||||||||||2.3188||50.524||2.1491|37.4477|9.2111|1.5298||0||3.8476||||||7|1.138||||||||||||||||||||||||9.9445|9.9445|2481.3853|386732.3333|-1.3774
usa_0267|DLTR|199912|199912|199909|395.106|181.587|192.838|157.368|42.394|259.824|168.399|91.425||316.238|240.548||2.4898|27.9295|65.8298|4.8604|2.7806|40.272|9.9057|1.6452|0.3095|0|-1.4705|3.6323||71.75|35.83|29.8711|3|6|1.447|37.7242||378.7222|18000|0.17|279.4995||279.4995|0|1.0783|0.1701|-34.325|37.4103|37.7242|106.37|1351.964||606.22|225.096|108.341|102.31|64.677||10.7639|10.7639|3233.1013|423155.6667|11.9187
usa_0267|DLTR|200001|199912|199912|||||||||||||2.1142||45.2003||2.3713|33.7862|9.1574|1.0539||0||3.8286||||||7|1.6004||||||||||||||||||||||||9.8333|9.8333|3324.12|601459|-0.2674
usa_0267|DLTR|200002|199912|199912|||||||||||||1.4423||32.2679||1.9183|23.1884|6.285|0.7233||0||3.569||||||6|1.6939||||||||||||||||||||||||8.625|8.625|2373.0435|723298.9667|-26.4368
usa_0267|DLTR|200003|200003|199912|352.694|81.166|255.239|152.867|41.89|180.129|121.294|58.835||382.306|302.63||2.1333|29.5911|37.5778|5.7924|2.5178|34.0127|9.2392|1.061|0.2089|0|-1.4785|2.8045||63.88|0.624|28.2679|3|5|2.619|35.668||303.1159||0.0489|280.6918||280.6918|0|0.6692|0.0489|-3.586|37.4472|35.668|110.096|1416.519||291.599|103.942|72.139|24.095|14.819||11.6111|11.6111|2763.5448|749555.6|27.2881
usa_0267|DLTR|200004|200003|200003|||||||||||||2.2917||91.774||2.5003|36.2805|8.4944|1.1463||0||1.873||||||7|2.2924||||||||||||||||||||||||12.8889|12.8889|3211.079|726482.2667|65.9362
usa_0267|DLTR|200005|200003|200003|||||||||||||2.7972||111.7757||3.0841|40.3311|10.3675|1.2742||0||2.4264||||||8|2.1615||||||308.1822||||||||||||||||||13.2292|13.2292|3910.9215|756888.9667|73.4083
usa_0267|DLTR|200006|200006|200003|361.141|55.417|284.517|184.374|41.385|190.309|136.857|53.452||412.47|274.235||2.8909|35.0495|120.5224|6.7883|2.9318|41.6812|10.7146|1.3169|0.1772|0|-1.327|4.2162||79.455|1.03|27.4934|3|9|1.7619|34.4476||335.244||0.0633|308.9397||308.9397|0|0.4049|0.0653|-9.433|37.8328|34.4476|116.744|1547.722||384.503|138.045|90.963|35.808|21.148||13.1875|13.1875|4216.96|477452.6333|47.6851
usa_0267|DLTR|200007|200006|200006|||||||||||||2.7436||345.1205||2.9827|40.7907|10.2519|1.2346||0||2.7422||||||8|1.6658||||||||||||||||||||||||14.1875|14.1875|4783.7149|722819.9667|39.3917
usa_0267|DLTR|200008|200006|200006|||||||||||||2.8825||340.2655||2.9738|41.1011|10.7733|1.244||0||2.6724||||||8|1.1288||||||322.1996||||||||||||||||||13.5208|13.5208|4716.4206|1075280|63.8613
usa_0267|DLTR|200009|200009|200006|407.691|23.954||201.1|40.881|214.284|162.028|52.256||451.902|296.085||2.9747|36.2362|327.1902|6.6629|3.1203|42.4204|11.1191|1.2839|0.1905|0|-1.485|2.0329|350.055|89.463|1.079|26.2882|3|9|1.3745|32.8558||340.497||0.0633|323.6905||323.6905|0|2.3083|0.0633|-10.229|37.8582|32.8558|122.494|1659.64||377.318|138.99|92.023|35.53|21.85||13.5208|13.5208|4535.183|869073.3333|64.5062
usa_0267|DLTR|200010|200009|200009|||||||||||||2.581||-877.5259||2.4156|37.7412|9.3416|1.2528||0||2.4452||||||8|1.448||||||||||||||||||||||||13.0417|13.0417|3737.3826|1356760|34.7201
usa_0267|DLTR|200011|200009|200009|||||||||||||2.4698||-945.8085||2.5392|36.0833|8.9331|1.1978||0||2.5757||||||7|1.3578||||||323.7593||||||||||||||||||12.4167|12.4167|4028.1984|1228973.3333|34.3936
usa_0267|DLTR|200012|200012|200009|477.901|181.553|258.687|211.632|40.376|228.201|174.305|53.896||518.658|360.757||1.6672|21.5147|-575.2221|3.5285|1.653|24.1761|5.9852|0.8025|0.1383|0|-0.8149|2.559||75.404|1.121|24.147|3|9|1.2564|29.4222||333.9736|26200|0.1933|336.1386||336.1386|0|1.0416|0.1933|-1.315|38.8254|29.4222|122.489|1652.593||599.173|234.081|113.935|105.428|64.672||8.1667|8.1667|2449.8711|2738226.6667|-23.4734
usa_0267|DLTR|200101|200012|200012|||||||||||||1.7218||261.6604||1.9033|23.8329|5.6978|1.1746||0||1.8121||||||4|1.4827||||||||||||||||||||||||10.1458|10.1458|3300.5848|3527683.3333|-17.1467
usa_0267|DLTR|200102|200012|200012|||||||||||||1.7769||238.3434||1.8288|24.5671|5.8733|1.2108||0||2.4316||||||5|1.3568||||||||||||||||||||||||9.2708|9.2708|3006.4635|1131923.3333|18.6363
usa_0267|DLTR|200103|200103|200012|456.724|65.984|354.911|226.371|39.872|209.791|154.846|54.945||531.27|371.54||1.0777|18.0753|161.3213|2.8892|1.0716|15.2485|3.6455|0.7516|0.0877|0|-0.4562|3.2535||81.936|1.121|22.3158|3|7|0.9151|25.7887||323.49||0.0333|336.4201||336.4201|0|0.4261|0.0348|-1.311|38.8368|25.7887|118.453|1748.313||387.319|131.461|101.691|17.534|10.783||6.4219|6.4219|2034.9071|2631656.6667|-43.5147
usa_0267|DLTR|200104|200103|200103|||||||||||||1.2974||-393.6934||1.4718|19.2454|4.306|1.7818||0||4.6279||||||3|1.1068||||||||||||||||||||||||7|7|2375.9395|2435906.6667|-40.5104
usa_0267|DLTR|200105|200103|200103|||||||||||||1.6354||-456.8405||1.6382|24.2077|5.4181|2.2413||0||3.9712||||||3|1.2448||||||336.5338||||||||||||||||||8.5933|8.5933|2757.0322|1256086.6667|-31.037
usa_0267|DLTR|200106|200106|200103|464.399|90.672|334.614|250.001|39.367|218.001|168.744|49.257||554.273|393.198||1.6373|25.8386|-464.2757|3.9802|1.7062|24.236|5.4245|2.2439|0.0734|0|-0.195|4.2157||94.692|1.122|21.3442|3|3|1.226|24.0955||341.9684||0.0633|336.62||336.62|0|0.5373|0.063|-1.077|38.5934|24.0955|118.963|1804.171||440.361|157.087|108.854|35.238|21.658||9.28|9.28|2801.9036|1037563.3333|-35.3711
usa_0267|DLTR|200107|200106|200106|||||||||||||1.9936||117.5221||1.5968|30.6605|6.5793|5.7874||0||5.3153||||||3|1.2353||||||||||||||||||||||||8.6767|8.6767|3675.2671|1967316.6667|-21.8339
usa_0267|DLTR|200108|200106|200106|||||||||||||1.5291||80.2747||1.439|23.585|5.0674|4.4519||0||2.8463||||||3|1.5826||||||337.046||||||||||||||||||7.91|7.91|2510.4312|1412373.3333|-38.9313
usa_0267|DLTR|200109|200109|200106|515.752|44.844|438.383|271.603|38.862|276.994|222.816|54.178||567.916|407.75||1.1779|18.9421|69.5331|2.5034|1.1431|18.2642|3.9242|3.4475|0.0718|0|0.1492|2.9757||135.72|1.122|19.1871|3|3|1.812|21.2775||335.8154||0.0433|336.5667|-3.772|336.5667|0|0.2013|0.0459|0.399|38.6044|21.2775|111.665|1871.598||444.745|154.295|114.513|23.678|14.552||6.2967|6.2967|2174.5086|1390833.3333|-58.4182
usa_0267|DLTR|200110|200109|200109|||||||||||||1.3831||59.1554||1.2931|23.1101|4.5653|||0||2.0418||||||3|2.0321||||||||||||||||||||||||7.49|7.49|2635.7271|1368196.6667|-36.2258
usa_0267|DLTR|200111|200109|200109|||||||||||||1.771||72.1497||1.7045|29.5601|5.8436|||0||2.5624||||||3|2.3853||||||336.8097||||||||||||||||||9.3467|9.3467|3214.7005|1070256.6667|-24.7248
usa_0267|DLTR|200112|200112|200109|560.779|236.653|296.473|279.011|38.358|250.312|200.022|50.29||651.736|483.838||1.8466|26.6634|76.5592|3.6381|1.8585|30.8201|6.0927||0.0627|0|0.0292|2.7886||68.653|1.125|20.0817|3|3|2.5588|21.7931||348.0273|22700|0.2233|337.517|-0.003|337.517|0|1.1831|0.2229|-6.041|38.5366|21.7931|123.081|1987.271||714.846|273.114|133.271|123.801|76.088||10.3033|10.3033|3411.173|1179403.3333|30.2268
usa_0267|DLTR|200201|200112|200112|||||||||||||1.5404||54.0479||1.6442|26.5597|4.9975|||0||2.3521||||||7|2.424||||||||||||||||||||||||11.0033|11.0033|3089.379|1510096.6667|14.0174
usa_0267|DLTR|200202|200112|200112|||||||||||||1.5931||55.8194||1.7393|27.413|5.158|||0||2.4468||||||7|2.6892||||||||||||||||||||||||10.68|10.68|3190.6341|1165033.3333|5.8824
usa_0267|DLTR|200203|200203|200112|583.461|181.04|371.841|293.644|38.358|250.519|197.425|53.094||690.174|506.39||1.8855|26.3342|65.0015|3.7751|1.947|32.0827|6.0498||0.0593|0|-0.2025|2.4033||103.347|1.128|21.0362|3||2.0539|22.5097||338.28||0.0667|337.517||337.517|0|0.917|0.0656|-6.921|38.5333|22.5097|134.85|2089.577||489.625|173.165|121.33|36.67|22.552||10.9367|10.9367|3715.4883|932116.6667|108.9266
usa_0267|DLTR|200204|200203|200203|||||||||||||1.7259||39.6109||1.8186|27.9833|5.4283|2.2817||0||2.6088||||||9|1.9955||||||||||||||||||||||||12.7133|12.7133|4150.8274|1111640|45.1641
usa_0267|DLTR|200205|200203|200203|||||||||||||1.9601||39.1935||2.0406|31.3278|6.1374|2.5544||0||2.8177||||||10|1.881||||||340.8687||||||||||||||||||13.4233|13.4233|4107.085|1396000|56.2064
usa_0267|DLTR|200206|200206|200203|590.732|175.575|381.337|312.145|38.358|219.908|171.647|48.261||746.586|531.627||1.9893|31.014|40.4946|4.4421|2.0569|31.7799|6.226|2.5912|0.0468|0|-0.7568|3.113||95.044|1.141|20.3043|3|9|1.7992|21.5575||344.1409||0.0733|337.517||337.517|0|1.0229|0.0748|-23.321|38.5263|21.5575|138.429|2147.794||498.578|180.191|138.062|41.035|25.237||13.1367|13.1367|4243.4325|1418716.6667|46.7784
usa_0267|DLTR|200207|200206|200206|||||||||||||1.5306||56.8096||1.5638|24.9755|4.5916|1.6546||0||2.8971||||||9|2.1097||||||||||||||||||||||||10.3988|10.3988|2987.048|1399213.3333|22.093
usa_0267|DLTR|200208|200206|200206|||||||||||||1.5436||63.7141||1.5749|24.8115|4.6289|1.6437||0||2.8351||||||8|1.8268||||||342.5051||||||||||||||||||8.2033|8.2033|3350.0886|1556263.3333|18.7097
usa_0267|DLTR|200209|200209|200206|644.092|81.433|533.871|330.742|38.358|272.436|220.005|52.431||767.128|551.505||1.2066|17.1811|50.1325|2.3759|1.239|19.6148|3.6594|1.2995|0.0457|0|-1.439|2.2053||133.751|1.141|19.8773|3|7|1.4775|20.9951||350.7882||0.0567|342.5051||342.5051|0|0.3701|0.0591|-1.057|38.521|20.9951|143.755|2216.553||513.504|182.583|148.487|32.322|19.878||7.3467|7.3467|2635.9652|1494496.6667|26.8544
usa_0267|DLTR|200210|200209|200209|||||||||||||1.3342||353.6245||1.3652|20.881|3.9156|0.8031||0||2.2514||||||8|1.4262||||||||||||||||||||||||8.7633|8.7633|3037.2812|1656256.6667|15.4851
usa_0267|DLTR|200211|200209|200209|||||||||||||1.4579||353.1101||1.5241|22.7857|4.273|0.8764||0||2.6603||||||8|1.1779||||||342.5216||||||||||||||||||9.7833|9.7833|3032.8626|1351174.2667|2.3718
usa_0267|DLTR|200212|200212|200209|716.14|335.972|357.665|344.322|38.358|260.973|206.511|54.462||855.404|638.485||1.2498|16.2071|319.6116|2.2451|1.2686|19.5794|3.6717|0.753|0.043|0|-1.1292|3.5112||59.451|1.142|19.8288|3|7|1.2563|20.8361||342.4315|27400|0.2514|342.5597||342.5597|0|1.6269|0.2512|-1.177|38.5001|20.8361|154.647|2329.188||827.481|316.035|174.453|141.432|86.98||8.19|8.19|2745.1444|1084130.1333|-21.849
usa_0267|DLTR|200301|200212|200212|||||||||||||1.1045||35.7163||1.1172|18.7081|3.3572|0.8018||0||3.9108||||||4|1.2604||||||||||||||||||||||||7.3203|7.3203|2526.9289|1612355.2333|-21.8858
usa_0267|DLTR|200302|200212|200212|||||||||||||0.8873||30.8261||1.0095|15.4128|2.7659|0.6605||0||3.4866||||||3|1.2556||||||||||||||||||||||||6.8833|6.8833|2180.9436|1515446.0333|-33.2791
usa_0267|DLTR|200303|200303|200212|||||||||||||0.8843||31.4394||1.0577|15.3608|2.7577|0.6583||0||3.0265||||||3|1.2497||||||342.7045||||||||||||||||||6.6333|6.6333|2224.3343|1460890.2|-37.5472
usa_0267|DLTR|200304|200303|200303|701.222|177.058|496.904|520.204|38.358|398.231|205.224|193.007||880.312|660.756||1.0437|17.6169|36.3468|2.272|1.1674|17.7783|3.1917|0.7619|0.1967|0|-1.8395|3.3688||89.644|1.143|19.3514|3|3|1.9022|20.9272||339.2586||0.0967|343.0138||343.0138|0|0.8628|0.0965|-1.494|38.5003|20.9272|164.89|2455.131||615.568|217.788|163.297|53.326|32.795||8.48|8.48|2571.5328|1606883.9667|-29.4468
usa_0267|DLTR|200305|200303|200303|||||||||||||1.2884||143.2349||1.1649|19.3121|3.5978|0.9406||0||4.3358||||||3|1.9576||||||||||||||||||||||||9.6667|9.6667|2991.7475|1830067.2667|-36.6133
usa_0267|DLTR|200306|200306|200303|||||||||||||1.5118||172.7775||1.4845|22.6516|4.2208|1.1032||0||3.4555||||||3|2.1857||||||343.0873||||||||||||||||||10.59|10.59|3608.803|1721124.9|-19.3859
usa_0267|DLTR|200307|200306|200306|649.133|100.348|513.277|540.134|125.384|411.106|211.131|199.975||919.892|689.555||1.5966|25.4613|187.287|3.2224|1.6681|23.9205|4.4573|1.165|0.1888|0|-0.9179|3.8329||108.324|1.148|18.2193|3|3|2.1445|20.2014||345.588||0.0833|344.3255||344.3255|0|0.4753|0.0822|-8.417|38.5001|20.2014|168.452|2582.581||626.028|221.107|173.507|46.826|28.799||12.2433|12.2433|3911.8637|1479418.5333|13.3333
usa_0267|DLTR|200308|200306|200306|||||||||||||1.7172||68.5203||1.6733|25.9503|4.7413|1.2957||0||4.1713||||||4|2.1214||||||||||||||||||||||||13.0733|13.0733|4398.0443|1629800.3333|36.3406
usa_0267|DLTR|200309|200309|200306|||||||||||||1.6283||61.3029||1.6075|24.5162|4.4918|1.2241||0||2.1291||||||8|2.9198||||||345.2881||||||||||||||||||11.1833|11.1833|3934.7879|1654981.5667|54.2894
usa_0267|DLTR|200310|200309|200309|757.084|67.138|663.687|592.606|123.168|523.8|324.377|199.423||969.525|725.716||1.7192|24.6392|69.7128|3.048|1.5884|25.9094|4.747|1.2937|0.2136|0|-1.2511|2.1618||167.446|1.152|18.4072|3|7|3.098|21.0296||349.281||0.1033|345.6564||345.6564|0|0.207|0.1034|-9.676|38.5002|21.0296|184.735|2734.288||665.211|243.599|183.234|58.799|36.161||12.7633|12.7633|4474.5885|1246463.8|42.2088
usa_0267|DLTR|200311|200309|200309|||||||||||||1.3878||54.0728||1.4105|19.7715|3.7696|0.7235||0||2.0414||||||6|3.2953||||||||||||||||||||||||10.5733|10.5733|4104.665|1782273.6|22.925
usa_0267|DLTR|200312|200312|200309|||||||||||||1.3244||48.0857||1.2699|18.8303|3.5908|0.689||0||3.2475||||||3|3.152||||||345.7186||||||||||||||||||10.0233|10.0233|3650.1818|1856470.1|23.905
usa_0267|DLTR|200401|200312|200312|722.569|168.685|525.643|634.427|123.738|486.997|272.29|214.707||1014.522|805.543||1.3999|20.5235|50.1199|2.4273|1.3585|19.946|3.8036|0.7299|0.1704|0|-0.3213|3.4128||114.972|1.141|16.4329|3|3|3.222|19.1375||344.1016|28700|0.23|342.2513||342.2513|0|0.6195|0.23|35.465|38.4998|19.1375|177.583|2799.872||893.065|335.919|204.778|129.801|79.828||10.6367|10.6367|3804.6029|1350859|42.6432
usa_0267|DLTR|200402|200312|200312|||||||||||||1.338||507.2609||1.3241|21.2987|3.6884|1.4634||0||3.4896||||||5|3.4506||||||||||||||||||||||||10.3|10.3|3826.015|1290270.4667|57.3866
usa_0267|DLTR|200403|200403|200312|||||||||||||1.1856||472.7198||1.1679|18.8702|3.2678|1.2965||0||3.5991||||||5|2.9649||||||||||||||||||||||||10.2867|10.2867|3531.6789|1571374.9|32.4802
usa_0267|DLTR|200404|200403|200403|838.503|244.19|565.219|636.887|123.596|585.843|273.552|312.291||1034.789|840.693||1.0697|17.2083|473.787|1.9106|1.2294|17.2949|2.9625|1.9741|0.2658|0|-0.4631|4.6708||139.059|1.136|15.4562|3|6|2.5872|18.6695||340.1613||0.1033|340.8746|-20.908|340.8746|0|0.8927|0.1033|16.08|38.5073|18.6695|179.938|2894.634||710.33|253.036|194.377|57.191|35.15||8.9933|8.9933|3198.4512|1394542.3333|25.3975
usa_0267|DLTR|200405|200403|200403|||||||||||||1.1058||24.23||0.9894|17.8847|3.0636|2.0414||0||5.9135|||||||2.3292||||||||||||||||||||||||9.3|9.3|2928.2655|2080141.5|-3.1481
usa_0267|DLTR|200406|200406|200403|||||||||||||1.1089||26.8269||1.0883|17.9488|3.0722|2.0487||0||3.4722||||||2|2.341||||||340.6205||||||||||||||||||9.1433|9.1433|3156.5923|1496604.3667|-14.0752
usa_0267|DLTR|200407|200406|200406|862.634|181.818|648.68|641.608|123.265|590.738|272.821|317.917||1058.532|870.285||1.027|17.3695|25.5098|1.9034|1.0589|16.609|2.8429|1.8958|0.2541|0|0.9097|3.6046||158.065|1.134|14.8263|3|2|1.6396|18.083||341.4462||0.0867|340.2473|-9.421|340.2473|0|0.6664|0.0861|5.065|38.5145|18.083|180.731|2972.84||704.234|248.478|199.394|48.15|29.592||8.97|8.97|3138.426|1070318.1333|-24.5331
usa_0267|DLTR|200408|200406|200406|||||||||||||0.9732||73.7729||0.9489|15.758|2.6508|2.1838||0||4.0325||||||1|1.607||||||||||||||||||||||||7.8367|7.8367|2753.5881|1574457.9|-34.9881
usa_0267|DLTR|200409|200409|200406|||||||||||||1.0673||78.277||1.0522|17.3886|2.9152|2.4098||0||4.6221||||||1|1.3758||||||339.0995||||||||||||||||||8.9833|8.9833|3135.6879|1485312.6667|-24.7519
usa_0267|DLTR|200410|200409|200409|918.412|97.844|775.292|661.147|124.59|636.239|307.657|328.582||1076.365|902.139||1.0099|19.4538|76.2759|2.004|0.994|16.4268|2.7539|2.2765|0.2499|0|1.6474|3.8079||173.856|1.128|13.8987|3|2|0.6167|17.1161||340.119||0.0933|338.5087|-18.282|338.5087|0|0.318|0.0933|16.18|38.5216|17.1161|176.424|3031.596||723.967|258.399|204.81|51.827|31.854||9.6333|9.6333|3132.2969|1376009.8|-26.8784
usa_0267|DLTR|200411|200409|200409|||||||||||||1.0923||68.8612||1.0449|18.0714|2.9174|||0||3.4881||||||2|0.3906||||||||||||||||||||||||9.2767|9.2767|3437.7666|1538215.3333|-12.2636
usa_0267|DLTR|200412|200412|200409|||||||||||||1.1309||67.1006||1.0828|18.7273|3.0262|||0||4.0714||||||3|1.0973||||||338.8264||||||||||||||||||9.59|9.59|3395.6554|1434420.3|-4.5349
usa_0267|DLTR|200501|200412|200412|969.887|317.807|615.483|685.386|129.032|628.46|294.355|334.105||1164.212|985.793||1.0683|16.8046|63.3686|1.6897|1.0197|17.6364|2.8499||0.2311|0|0.6865|5.7269||124.195|1.13|13.6484|3|3|1.0637|16.8508||340.896|30155|0.2433|339.0928|0|339.0928|0|1.0797|0.2433|-3.819|37.4501|16.8508|180.25|3126.009||987.478|350.731|218.512|131.002|83.654||9.0767|9.0767|3351.6079|1056208.4333|-15.125
usa_0267|DLTR|200502|200412|200412|||||||||||||0.9126||30.4674||0.9325|16.2469|2.4922|6.2552||0||5.4304||||||3|1.0623||||||||||||||||||||||||8.9833|8.9833|3026.7664|1392294.6|-21.7378
usa_0267|DLTR|200503|200503|200412|||||||||||||0.9957||33.2244||1.016|17.7026|2.7156|6.8157||0||4.4632||||||3|0.7779||||||||||||||||||||||||9.5767|9.5767|3169.1854|1595871.6333|-1.7562
usa_0267|DLTR|200504|200503|200503|853.966|170.23|644.322|686.303|131.291|625.888|290.623|335.265||1068.695|1014.805||0.8446|15.8124|27.4647|1.6247|0.8954|15.6013|2.3099|6.0066|0.2517|0|4.6454|3.5645||137.823|1.084|12.8903|3|4|0.9114|16.1137||334.7538||0.0867|325.2893|-128.3|325.2893|0|0.5857|0.0867|125.1|37.3184|16.1137|174.112|3164.772||749.093|254.244|206.17|46.793|29.012||8.16|8.16|2690.5522|2018356.3667|-17.7511
usa_0267|DLTR|200505|200503|200503|||||||||||||0.8809||29.2011||0.8863|16.2092|2.5162|||0||5.0325||||||4|0.8572||||||||||||||||||||||||8.2667|8.2667|2808.4312|1561203.2|-11.1111
usa_0267|DLTR|200506|200506|200503|||||||||||||0.8657||27.5074||0.8702|15.915|2.4714|||0||3.7676||||||3|0.9143||||||325.3948||||||||||||||||||8|8|2672.6442|1075589.8333|-13.0357
usa_0267|DLTR|200507|200506|200506|829.202|165.548|629.833|691.628|130.935|582.617|247.805|334.812||1097.195|1042.115||0.8678|16.378|27.8676|1.6752|0.8724|15.9543|2.4774||0.2452|0|5.1045|3.0901||120.374|1.085|12.6153|3|3|1.191|15.72||327.6||0.0833|325.4049|-2.1|325.4049|0|0.6681|0.0833|-0.3|37.1364|15.72|171.82|3229.538||769|261.4|214.9|43.7|27.3||8.33|8.33|2780.0245|767123.7|-5.7893
usa_0267|DLTR|200508|200506|200506|||||||||||||0.8072||17.0362||0.8|15.1842|2.2817|||0||4.2214||||||3|1.2709||||||||||||||||||||||||7.59|7.59|2597.1394|1018305.1333|-6.7098
usa_0267|DLTR|200509|200509|200506|||||||||||||0.7961||16.3646||0.7962|15.1119|2.2489|||0||4.0792||||||3|1.2635||||||322.2598||||||||||||||||||7.2167|7.2167|2454.8754|1428066.9333|-15.83
usa_0267|DLTR|200510|200509|200509|916.345|129.767|750.346|693.992|130.802|688.386|354.032|334.354||1080.785|1073.212||0.7269|14.2253|15.6611|1.3755|0.7241|13.7434|2.0452||0.2489|0|7.3872|5.2193||211.433|1.064|12.519|3|2|1.0015|15.5876||322.8||0.0967|319.0873|-50|319.0873|0|0.3665|0.0967|48.5|36.9911|15.5876|171.066|3302.371||796.8|276.3|224.1|50|31.1||7.19|7.19|2418.3527|1256629.7|-18.7792
usa_0267|DLTR|200511|200509|200509|||||||||||||0.7871||11.2771||0.774|15.1177|2.2763|||0||4.5186||||||2|1.5118||||||||||||||||||||||||7.6533|7.6533|2624.9243|1173206.2|-18.0949
usa_0267|DLTR|200512|200512|200509|||||||||||||0.8021||11.8604||0.7894|15.4183|2.322|||0||3.2889||||||3|1.4307||||||319.1563||||||||||||||||||7.98|7.98|2631.845|1094028.0667|-16.9659
usa_0267|DLTR|200601|200512|200512|943.7|339.8|576.5|681.801|129.3|626.1|295.5|330.6||1172.3|||0.834|14.7858|12.0091|1.43|0.8225|16.0654|2.4195||0.2295|0|6.4231|2.7523||135.6||12.5523|3|3|1.4943|15.5762||320.508|37400|0.2667|319.6562|0.002|319.6562|0|1.1499|0.2667|-3.569|36.8012|15.5762|173.93|3393.917||1079.024|380.363|243.924|134.718|86.518||8.2667|8.2667|2571.6926|906268.6|-9.3658
usa_0267|DLTR|200602|200512|200512|||||||||||||0.8755||12.7144||0.9153|17.8437|2.595|14.0937||0||3.8188||||||3|1.4587||||||||||||||||||||||||9.14|9.14|2850.8593|1145787.4333|11.3929
usa_0267|DLTR|200603|200603|200512|||||||||||||0.824||12.2616||0.8627|16.8187|2.4459|13.2841||0||4.2477||||||4|2.0621||||||||||||||||||||||||9.2233|9.2233|2880.6937|1184698.9|-2.9921
usa_0267|DLTR|200604|200603|200603|946.2|287.4|633.8|702.9|144.8|670.4|344.5|325.9||1167.4|||0.7931|15.32|11.9012|1.4823|0.8358|16.2937|2.3564|12.8695|0.2304|0|2.9947|4.6938||187.3||12.827|3|3|1.2568|15.9153||318.3871||0.1033|315.6|-47.8|315.6|0|0.8343|0.1033|37.5|36.7236|15.9153|177.818|3501.324||856.5|286.1|232.7|52.6|32.9||8.69|8.69|2658.7937|970239.7333|5.6321
usa_0267|DLTR|200605|200603|200603|||||||||||||0.775||10.4822||0.7969|15.7394|2.3403|2.0068||0||5.245||||||4|0.8908||||||||||||||||||||||||8.81|8.81|2757.8294|949266.6667|5.5691
usa_0267|DLTR|200606|200606|200603|||||||||||||0.7691||10.2271||0.7957|15.7152|2.3224|2.0037||0||4.548||||||5|0.8466||||||313.6679||||||||||||||||||8.8333|8.8333|2648.8242|1234083.2|8.0417
usa_0267|DLTR|200607|200606|200606|874.9|180.4|671|710.5|145.6|661.5|340.9|320.6||1113.8|||0.7771|15.6062|10.243|1.5781|0.804|15.8788|2.3466|2.0245|0.2413|0|6.143|5.1189||211.8||12.8663|4|6|0.7875|15.9388||310.7143||0.0933|306|-88.6|306|0|0.5292|0.0933|84.2|36.7043|15.9388|179.518|3615.924||883.6|293.3|245.3|46.3|29||8.8667|8.8667|2642.5508|869371.4667|7.2891
usa_0267|DLTR|200608|200606|200606|||||||||||||0.8306||11.9864||0.8381|17.0119|2.6173|1.6161||0||5.7294||||||6|0.6793||||||||||||||||||||||||9.5933|9.5933|3018.8613|1025312.8|21.462
usa_0267|DLTR|200609|200609|200606|||||||||||||0.8773||13.155||0.8868|18|2.7688|1.71||0||4.9867||||||8|0.8514||||||305.9379||||||||||||||||||10.32|10.32|3228.3441|990250.2|29.3967
usa_0267|DLTR|200610|200609|200609|937.3|118.9|793.8|721.5|147.7|692.4|372.8|319.6||1158.6|||0.8938|18.4256|13.1468|1.8009|0.8739|18.1813|2.7478|1.5454|0.232|0|3.5328|5.2435||230||12.8539|3|9|0.489|15.8898||308.4||0.1067|307.2|-11.8|307.2|0|0.3189|0.1067|-5.7|36.3453|15.8898|180.918|3729.524||910.4|307.5|254.2|50.6|32.5||10.3633|10.3633|3226.3047|933201.9|44.1354
usa_0267|DLTR|200611|200609|200609|||||||||||||0.8735||19.6015||0.8531|17.7485|2.6824|1.5086||0||3.6835||||||9|0.1338||||||||||||||||||||||||10.0033|10.0033|3325.3256|794184.0333|30.1458
usa_0267|DLTR|200612|200612|200609|||||||||||||0.8675||19.7622||0.8452|17.5848|2.663|1.4947||0||5.8809||||||8|0.2074||||||307.813||||||||||||||||||10.0333|10.0333|3225.9794|921872.4333|25.0312
usa_0267|DLTR|200701|200612|200612|967.9|85|605|715.3|146.6|714.5|392.2|322.3||1167.7|1166.6||0.9043|17.2824|20.4166|1.7629|0.8829|18.3684|2.7816|1.5613|0.2302|0|6.6341|6.573||198.1|1|13.4752|4|7|0.1693|16.6096||305.1||0.3167|298.9907|-100|298.9907|0|0.2167|0.3167|91.9|36.6127|16.6096|192|3969.4||1318.9|470.3|314.2|153.4|97.6||10.4833|10.4833|3318.2209|1064365.4|29.419
usa_0267|DLTR|200702|200612|200612|||||||||||||0.9138||19.7883||0.9013|18.5753|2.9489|1.1431||0||6.4082||||||8|-0.2282||||42200||||||||||||||||||||11.37|11.37|3583.3261|1186388.1|20.931
usa_0267|DLTR|200703|200703|200612|||||||||||||0.9557||21.0327||0.9449|19.4731|3.0914|1.1984||0||6.4067||||||8|-0.1721||||||294.7539||||||||||||||||||12.7467|12.7467|3897.2663|1719122.6333|32.238
usa_0267|DLTR|200704|200703|200703|838.2|188.5|599.7|715.3|145.5|665|325.5|339.5||1097.9|||1.003|20.0157|21.6328|2.239|1.0083|20.7796|3.252|1.2788|0.2448|0|7.3922|5.6847||186.7||13.9866|4|9|-0.1084|17.2819||300.7895||0.1267|295.0245|-153.3|295.0245|0|0.5791|0.1267|115.4|36.5916|17.2819|197.2|4087.9||975|325.3|263|60.7|38.1||13.1067|13.1067|4067.6758|1217678.2333|48.5967
usa_0267|DLTR|200705|200703|200703|||||||||||||1.0534||31.0048||1.0731|22.2642|3.8489|1.312||0||7.4784||||||9|-0.2562||||||295.0245||||||||||||||||||14.1033|14.1033|4249.9816|1198011.0667|64.0076
usa_0267|DLTR|200706|200706|200703|||||||||||||1.0538||31.9586||1.0736|22.2746|3.8507|1.3126||0||6.4381||||||9|-0.245||||||||||||||||||||||||14.5167|14.5167|4234.247|1528215.4|63.4601
usa_0267|DLTR|200707|200706|200706|892.8|43.5|651.7|725.4|148.9|733.7|388.4|345.3||1103.3|||0.9932|19.2557|29.0479|2.1048|1.0106|20.9689|3.625|1.2357|0.2434|0|6.0139|6.9552||230.7||14.3737|4|9|0.9863|17.7973||296.3636||0.11|285.5372|-44.7|285.5372|0|0.112|0.11|17.3|36.5561|17.7973|200.8|4175.5||971.2|326.6|273.2|51.8|32.6||12.7533|12.7533|4237.1973|1277629.8333|55.2955
usa_0267|DLTR|200708|200706|200706|||||||||||||0.9144||22.7504||0.9121|19.0656|3.2566|1.0677||0||3.6803||||||9|0.9601||||||285.5372||||||||||||||||||14.4833|14.4833|4075.9468|1649380.0667|31.3044
usa_0267|DLTR|200709|200709|200706|||||||||||||1.0265||24.8435||1.031|21.5505|3.681|1.2068||0||4.2663||||||8|0.4169||||||||||||||||||||||||13.5133|13.5133|4191.1137|1336275.0667|40.7786
usa_0267|DLTR|200710|200709|200709|894.1|30|801|748.7|149.1|883.1|434.2|448.9||984.8|||0.9285|18.8311|24.1692|2.0586|0.9271|19.3788|3.3101|1.0852|0.3592|0|10.5554|6.2197||257.6||14.7099|4|8|0.4612|18.5222||287.1||0.1267|275.8442|-169.1|275.8442|0|0.0691|0.1267|164.1|36.6625|18.5222|204.2|4262.9||997.8|343.9|283.7|56.5|35.9||12.7667|12.7667|3681.9055|1427789.5333|22.5878
usa_0267|DLTR|200711|200709|200709|||||||||||||0.6628||17.5692||0.6326|13.3382|2.5405|0.6912||0||6.0072||||||7|1.9626||||||||||||||||||||||||9.5533|9.5533|2787.9095|2414055.1333|-9.9603
usa_0267|DLTR|200712|200712|200709|||||||||||||0.6523||17.4768||0.6212|13.098|2.4948|0.6787||0||6.9033||||||5|2.0758||||||275.8442||||||||||||||||||8.64|8.64|2756.6469|2255441.9333|-11.1407
usa_0267|DLTR|200801|200712|200712|788.8|81.1|641.2|743.6|133.3|799.3|405.9|393.4||988.4|987.4||0.654|13.4241|16.6966|1.5116|0.6231|13.1372|2.5022|0.6444|0.2717|0|15.9634|5.7813||200.4|0.9|14.8662|4|4|0.9722|18.8409||273.9||0.3333|269.3543|-105.9|269.3543|0|0.1998|0.3333|104.6|37.0544|18.8409|201.3|4242.6||1298.6|465.3|310.9|150.8|94.7||9.3367|9.3367|2484.4806|1752858.4|-19.2295
usa_0267|DLTR|200802|200712|200712|||||||||||||0.6031||14.5722||0.6008|12.6364|2.399|0.9975||0||5.6568||||||5|1.1334||||42600||||||||||||||||||||8.9433|8.9433|2596.3265|1979875.6667|-25.3835
usa_0267|DLTR|200803|200803|200712|||||||||||||0.6664||15.0899||0.6688|14.067|2.6707|1.0358||0||4.9439||||||4|0.9898||||||269.4244||||||||||||||||||9.1967|9.1967|2612.2207|1916536.9667|-25.7214
usa_0267|DLTR|200804|200803|200803|797.1|84.2|652.7|733.7|146.6|733.7|371.8|361.9||1037.4|||0.6718|14.6436|16.5662|1.7098|0.6745|14.1866|2.6941|1.0711|0.2588|0|10.0584|7.0203||204.4||15.5728|4|4|1.4416|19.8396||270.6||0.16|270|0|270|0|0.2265|0.16|0|36.7971|19.8396|206.8|4318.9||1051.3|356.5|286.8|68.1|43.6|-1.6|10.5333|10.5333|3015.4596|1547499.4|-19.6338
usa_0267|DLTR|200805|200803|200803|||||||||||||0.7468||18.8802||0.7354|15.4292|2.9315|1.2304||0||6.0567||||||5|1.5721||||||||||||||||||||||||12.3|12.3|3160.6015|1770355.4333|-12.6354
usa_0267|DLTR|200806|200806|200803|||||||||||||0.8044||17.9262||0.7948|16.6758|3.1713|1.1636||0||8.7693||||||5|1.53||||||270.2535||||||||||||||||||10.8967|10.8967|3359.7802|1722305.1333|-18.223
usa_0267|DLTR|200807|200806|200806|895.8|114.6|717.1|726.1|145.4|778.4|411.9|366.5||1086.3|||0.81|16.7346|19.9368|1.9008|0.8007|16.7991|3.1947|1.3019|0.2467|0|7.6692|9.4684||272.8||15.9791|4|5|1.4394|20.3646||271.5||0.14|271.2787|0|271.2787|0|0.2782|0.14|-8.8|36.795|20.3646|211.8|4440.8||1093.1|363.1|301.5|59.7|37.6|-1.9|12.5|12.5|3455.2697|1704527.7|-7.11
usa_0267|DLTR|200808|200806|200806|||||||||||||0.8324||19.3132||0.811|17.1842|3.2614|1.133||0||9.4752||||||7|1.2821||||||||||||||||||||||||12.7867|12.7867|3784.0151|1939798.5667|2.4071
usa_0267|DLTR|200809|200809|200806|||||||||||||0.7778||18.6889||0.7556|16.0088|3.0384|1.0948||0||6.1915||||||7|1.4499||||||271.2787||||||||||||||||||12.12|12.12|3441.2995|2151677.4667|-8.2484
usa_0267|DLTR|200810|200809|200809|960.7|78.6|836.5|725.8|144.3|781.6|411.9|369.7||1140.1|||0.7442|16.5955|19.02|1.8913|0.7214|15.2851|2.901|1.1151|0.2347|0|3.0411|7.4336||238.4||16.4333|4|8|0.6704|20.9089||273||0.1567|271.8639|0|271.8639|0|0.1908|0.1567|8.8|36.6319|20.9089|219|4557||1114|379.4|310.1|67|43.1|-2.3|12.6733|12.6733|3492.8424|2288318.2|2.7474
usa_0267|DLTR|200811|200809|200809|||||||||||||0.7888||17.0532||0.7484|15.8565|2.9871|1.0854||0||8.964||||||10|0.5278||||||271.8639||||||||||||||||||14.0967|14.0967|3975.1599|2763408.3|54.684
usa_0267|DLTR|200812|200812|200809|||||||||||||0.8534||16.9244||0.8131|17.2279|3.2454|1.0767||0||8.906||||||10|0.5462||||||||||||||||||||||||13.8967|13.8967|3940.7237|2724292.4667|51.1534
usa_0267|DLTR|200901|200812|200812|1073.2|364.4|675.8|710.3|133.3|782.5|409.9|372.6||1253.2|1216.9||0.8932|16.4429|17.623|1.8537|0.8529|18.0717|3.4044|1.1234|0.2135|0|0.4449|8.7655||239.8|0.9|16.7626|5|10|0.5645|20.8432||274.2|45840|0.3867||0|262.5689|0|0.889|0.3867|0|36.0902|20.8432|229.5|4644.9||1386.5|493.2|328|164.3|105.2|-0.9|14.2367|14.2367|4057.6252|1894717.0667|83.2766
usa_0267|DLTR|200902|200812|200812|||||||||||||0.6827||10.976||0.7047|14.253|2.6076|0.6372||0||7.1401||||||10|0.709||||||||||||||||||||||||12.94|12.94|3000.6376|2916547.9|34.8431
usa_0267|DLTR|200903|200903|200812|||||||||||||0.7655||13.517||0.7897|15.9723|2.9144|0.7822||0||6.1687||||||10|0.7657||||||271.1463||||||||||||||||||14.85|14.85|3929.7245|3040478.2333|53.557
usa_0267|DLTR|200904|200903|200903|1109.2|355.2|688.2|705|133.3|792.2|414.4|377.8||1281.5|||0.8168|15.1814|13.9766|1.8031|0.8413|17.0158|3.1048|0.8081|0.2088|0|1.0395|5.0879||251.5||17.2532|4|10|0.3743|21.2383||273.3||0.22||-39.6|269.6876|0|0.8571|0.22|39.6|36.4879|21.2383|246.3|4794.7||1201.1|415.4|317.8|96.8|60.4|-0.8|14.1133|14.1133|3870.9763|2177026.9667|38.4813
usa_0267|DLTR|200905|200903|200903|||||||||||||0.7825||13.7356||0.8106|15.7601|2.9961|0.704||0||5.1503||||||10|0.303||||||269.6876||||||||||||||||||14.9233|14.9233|3903.7784|1744380.7|34.103
usa_0267|DLTR|200906|200906|200903|||||||||||||0.7711||12.5022||0.799|15.5351|2.9533|0.6421||0||5.2925||||||10|0.1763||||||||||||||||||||||||14.0333|14.0333|3627.7981|1577485.7667|22.6477
usa_0267|DLTR|200907|200906|200906|1167|358.2|741.2|698.6|133.3|824.7|441.9|382.8||1310.4|||0.8402|15.2684|13.7356|1.8993|0.8691|16.8967|3.2121|0.704|0.2041|0|2.2745|5.2538||282.6||17.9222|5|10|0.2259|21.8727||270.8||0.21||-45.7|268.2|0|0.8106|0.21|45.7|36.1538|21.8727|265.6|4924.4||1222.8|421.8|332.6|87.9|56.9|-1.3|15.3733|15.3733|4008.0577|1106153.1667|18.9913
usa_0267|DLTR|200908|200906|200906|||||||||||||0.8511||12.6529||0.8846|16.4041|3.2676|0.5506||0||5.6293||||||10|0.2568||||||268.1723||||||||||||||||||16.6467|16.6467|3908.1639|1344316.2|14.1953
usa_0267|DLTR|200909|200909|200906|||||||||||||0.893||13.6697||0.9273|17.1952|3.4251|0.5939||0||4.8386||||||10|0.1634||||||||||||||||||||||||16.2267|16.2267|4215.2555|1639700.2|33.8834
usa_0267|DLTR|200910|200909|200909|1220.7|342.1|846.2|705.1|133.3|855.6|468.6|387||1324.9|||0.8694|13.4516|12.8151|1.7933|0.9032|16.75|3.3365|0.5576|0.2019|0|3.8821|4.1528||272.9||19.0052|5|9|0.3758|23.0345||269.6||0.255|264.9|-69.3|264.9|0|0.73|0.255|69.3|36.1099|23.0345|290.7|5059.1||1248.7|441.2|333.6|106|68.2|1.6|15.0433|15.0433|4014.126|1449159.1|23.7476
usa_0267|DLTR|200911|200909|200909|||||||||||||0.8433||11.1408||0.8809|15.2908|3.2763|0.4455||0||4.0692||||||5|0.6734||||||264.7853||||||||||||||||||16.3233|16.3233|4455.8789|1383294.6667|22.2355
usa_0267|DLTR|200912|200912|200909|||||||||||||0.8345||10.6861||0.8723|15.1415|3.243|0.4276||0||3.4406||||||4|0.6694||||||||||||||||||||||||16.1|16.1|4231.6936|1227680.9333|18.4058
usa_0267|DLTR|201001|200912|200912|1305.6|599.4|679.8|714.3|133.3|860.5|475.9|384.6||1429.2|1430.7||0.8417|12.4875|10.7571|1.7479|0.8797|15.2691|3.2703|0.4304|0.1872|0|4.4004|4.4354||268.5|0.9|20.1905|6|4|0.8252|24.2832||266.4|54480|0.5|262.5689|-36.1|262.5689|0|1.2595|0.5|36.1|36.8597|24.2832|320.5|5231.2||1558.6|578.4|360|216.9|135|-9.1|16.5067|16.5067|4308.4816|901692.8667|15.5774
usa_0267|DLTR|201002|200912|200912|||||||||||||0.7679||9.736||0.855|13.9775|3.043|0.3478||0||4.091||||||4|0.812||||||||||||||||||||||||18.58|18.58|3984.7348|1550002.4333|46.5477
usa_0267|DLTR|201003|201003|200912|||||||||||||0.9359||11.6416||1.0289|16.8214|3.6579|0.4112||0||4.6417||||||5|0.5909||||||262.2668||||||||||||||||||19.74|19.74|4875.8471|1330845.5|32.9293
usa_0267|DLTR|201004|201003|201003|1144.8|390.1|707.7|719.4|133.3|849.7|468.2|381.5||1293|||0.9033|15.5253|11.5943|2.3454|1.0263|16.7792|3.5386|0.4224|0.2069|0|7.2244|3.8142||296.3||20.2906|6|4|1.1857|24.3787||260.6||0.245|254.3545|-220.8|254.4|0|0.8332|0.2428|220.8|36.8883|24.3787|323.7|5382.7||1352.6|450.2|347.6|102.1|63.6|-1.4|20.24|20.24|4859.4779|1058928|38.5649
usa_0267|DLTR|201005|201003|201003|||||||||||||0.9134||13.2997||0.9818|16.3664|3.8974|0.5034||0||3.8872|||||||0.6381||||||254.4699||||||||||||||||||20.8633|20.8633|5258.5928|1463475.9333|39.7072
usa_0267|DLTR|201006|201006|201003|||||||||||||0.9639||13.438||1.0346|17.2479|4.1073|0.5085||0||4.6162||||||7|0.577||||||||||||||||||||||||20.815|20.815|5140.6885|1614789.9333|51.609
usa_0267|DLTR|201007|201006|201006|1261.7|480.3|751.6|724.1|133.3|875.8|491.9|383.9||1381.5|||1.0175|15.7557|13.4994|2.4067|1.0909|18.186|4.3307|0.5107|0.1929|0|5.7811|4.7624||316.4||21.3485|7|8|0.5086|25.5824||256.2||0.305|254.8|0|254.8|0|0.9764|0.3079|0|37.3091|25.5824|344.8|5537.8||1377.9|483.5|355.7|125|78|-1.6|22.16|22.16|5264.5278|1759429.8|38.1474
usa_0267|DLTR|201008|201006|201006|||||||||||||0.9782||12.3112||1.0539|16.9923|4.0757|0.4702||0||3.9986||||||8|0.4326||||||253.9165||||||||||||||||||22.6363|22.6363|5533.9174|1738210.4667|40.2414
usa_0267|DLTR|201009|201009|201006|||||||||||||1.0648||14.6332||1.1438|18.4406|4.4231|0.5553||0||4.2502||||||8|0.52||||||||||||||||||||||||24.38|24.38|6026.198|1583439.3667|53.799
usa_0267|DLTR|201010|201009|201009|1366.4|392|934.9|741.4|133.3|949.9|566.5|383.4||1412.2|||1.1113|17.2762|15.1884|2.7047|1.192|19.2184|4.6096|0.5757|0.1887|0|4.7926|4.5822||322.7||22.6141|6|9|0.4282|27.029||255.6||0.365||-55.1|250.442|0|0.692|0.3514|55.1|37.1836|27.029|369.8|5715.7||1426.6|506|365.1|144.7|93.2|-1.6|25.655|25.655|6320.7411|1277593.7333|67.2473
usa_0267|DLTR|201011|201009|201009|||||||||||||1.1819||20.5608||1.2484|19.417|4.8725|0.6186||0||4.278||||||9|0.3875||||||250.442||||||||||||||||||27.475|27.475|6745.3763|1399652.2|63.9099
usa_0267|DLTR|201012|201012|201009|||||||||||||1.2095||20.6354||1.277|19.8622|4.9842|0.6209||0||3.7857||||||9|0.3251||||||||||||||||||||||||28.04|28.04|6916.929|1367723.8667|73.0579
usa_0267|DLTR|201101|201012|201012|1333.3|486|803.1|741.1|173.1|921.5|532.8|388.7||1459|1458.2||1.1201|15.1567|18.9857|2.5296|1.1843|18.4205|4.6224|0.5721|0.1827|0|6.6862|4.1824||347|1.2|23.9067|7|9|0.2873|28.4807||251.8|63860|0.64|246.7876|-141.2|246.7876|0|0.9122|0.64|141.2|36.9265|28.4807|397.3|5882.4||1725.3|647.9|389.2|258.1|162.5|-1|25.29|25.29|6178.1251|1652199.1333|56.6753
usa_0267|DLTR|201102|201012|201012|||||||||||||1.057||18.4005||1.1354|16.7749|4.4122|0.5401||0||3.4457||||||9|0.2299||||||||||||||||||||||||25.16|25.16|6066.1802|1941786|59.5194
usa_0267|DLTR|201103|201103|201012|||||||||||||1.0755||19.5386||1.1674|17.2476|4.4868|0.5788||0||3.0659||||||7|0.1533||||||244.0824||||||||||||||||||27.76|27.76|6512.2926|1527363.7|41.5141
usa_0267|DLTR|201104|201103|201103|1325.5|510.3|771.2|760.2|175|894.6|504.7|389.9||1486.7|||1.1339|15.6164|20.2745|2.8507|1.226|18.1125|4.7223|0.5985|0.1793|0|4.0542|2.8324||317.6||25.9805|6|8|0.155|30.9069||247||0.41|244.6|-88.6|244.6|0|1.0111|0.41|88.6|36.936|30.9069|434.7|6075.7||1545.9|540.8|379.1|161.5|101|-0.9|28.75|28.75|6762.0747|986242.7667|42.3811
usa_0267|DLTR|201105|201103|201103|||||||||||||1.2427||16.3345||1.3253|18.5291|5.2424|0.4257||0||2.6782||||||8|0.1023||||||244.554||||||||||||||||||31.87|31.87|7336.1512|1001908.2|45.9331
usa_0267|DLTR|201106|201106|201103|||||||||||||1.3081||17.3108||1.3928|19.4738|5.5097|0.4503||0||3.2697||||||9|-0.065||||||||||||||||||||||||33.31|33.31|7764.1207|1286779.3|57.8323
usa_0267|DLTR|201107|201106|201106|1408.3|545.4|813.9|783.1|175|891.2|495.8|395.4||1587.7|||1.3119|17.3163|18.1942|3.1546|1.3968|19.5291|5.5254|0.4726|0.1672|0|3.6186|2.7792||311.2||26.0781|7|9|-0.042|30.8171||244.6||0.39|244.6|-7.8|244.6|0|1.1|0.39|7.8|36.9802|30.8171|451.6|6240.2||1542.4|542.4|388.9|152.3|94.9|-0.7|33.115|33.115|8184.7536|1109515.3|61.8328
usa_0267|DLTR|201108|201106|201106|||||||||||||1.2558||20.3752||1.3312|18.4266|5.1119|0.5164||0||5.6127||||||9|-0.2567||||||244.0217||||||||||||||||||35.715|35.715|8669.5958|1781050.0667|57.7779
usa_0267|DLTR|201109|201109|201106|||||||||||||1.4351||21.8871||1.5147|20.9668|5.8166|0.5535||0||4.8549||||||9|-0.4983||||||||||||||||||||||||37.57|37.57|8957.5415|1776093.5|55.7681
usa_0267|DLTR|201110|201109|201109|1332.5|280.2|1005.4|816.5|173.5|984.3|587.1|397.2||1446.9|||1.5223|20.524|22.8361|3.9078|1.6039|22.2022|6.1593|0.5768|0.1835|0|5.1213|4.1053||362.6||26.5333|7|10|-0.2352|31.3088||241.5||0.43|238|-249.5|238|0|0.4773|0.43|249.5|37.1145|31.3088|462.9|6410.2||1596.6|560.6|395.7|164.2|104.5|-0.6|39.98|39.98|9612.7397|1435502.2667|55.0029
usa_0267|DLTR|201111|201109|201109|||||||||||||1.478||20.9959||1.5311|21.3155|6.5579|0.637||0||2.8656||||||10|-0.2192||||||238.0502||||||||||||||||||40.745|40.745|9160.945|1368404.7333|39.6209
usa_0267|DLTR|201112|201112|201109|||||||||||||1.5637||22.6896||1.6198|22.5508|6.938|0.6883||0||2.9462||||||10|-0.2205||||||||||||||||||||||||41.555|41.555|9721.5532|2408310.5333|47.1906
usa_0267|DLTR|201201|201112|201112|1209.4|288.3|867.4|825.3|173.1|984|581|403||1344.6|1344.1||1.5942|20.0257|23.4417|4.1993|1.6513|22.9893|7.0729|0.7111|0.1975|0|6.5919|2.7569||383.6|1.1|28.2111|7|10|-0.1285|33.3315||235.2|72770|0.8|231.1643|-300|231.1643|0|0.4962|0.8|300|37.3573|33.3315|488.3|6630.5||1945.6|734.5|432.5|301.5|187.9|-0.7|42.4|42.4|9778.5663|2188940.9333|69.8848
usa_0267|DLTR|201202|201112|201112|||||||||||||1.5307||23.39||1.6066|21.6773|7.5654|0.7137||0||2.6858||||||10|-0.0694||||||||||||||||||||||||44.255|44.255|10208.5319|1112808.6667|75.8943
usa_0267|DLTR|201203|201203|201112|||||||||||||1.6395||25.0182||1.7194|23.1995|8.1015|0.7628||0||2.7704||||||10|-0.0335||||||231.3055||||||||||||||||||47.245|47.245|11039.3855|1033598.4333|71.9687
usa_0267|DLTR|201204|201203|201203|1304.4|382.3|875|848.8|174|970.5|816|154.5||1480.6|||1.7143|22.6664|26.2143|4.6552|1.7928|24.1897|8.4707|0.797|0|0|5.216|2.5312||363.5||29.9304|7|10|-0.0375|34.2612||232.8||0.5|232|-4.5|232|0|0.4685|0.5|4.5|37.5899|34.2612|503.4|6808.2||1723.6|602.7|414.7|188.6|116.1|-0.5|50.83|50.83|11197.549|838625.5667|73.6167
usa_0267|DLTR|201205|201203|201203|||||||||||||1.6848||27.3321||1.7903|24.1038|8.0055|1.0074||0||2.7405||||||10|0.0632||||||231.9564||||||||||||||||||51.59|51.59|10996.3212|1027473.7|59.7716
usa_0267|DLTR|201206|201206|201203|||||||||||||1.8344||30.6933||1.9441|26.1745|8.6933|1.1271||0||2.6631||||||10|0.0657||||||||||||||||||||||||53.8|53.8|12780.0659|1311221.4333|73.1962
usa_0267|DLTR|201207|201206|201206|1321.6|379.8|891.7|879.8|173.1|976.7|580.8|395.9||1523|||1.6688|21.2593|29.0426|4.488|1.7738|23.8821|7.9319|1.0683|0|0|5.8569|1.9768||374.2||32.2583|8|10|0.0024|35.7385||232.6||0.51|230.4|-72|230.4|0|0.6539|0.51|72|36.9986|35.7385|527.7|6970.4||1704.6|599.6|415.2|183.3|119.2|-1.1|50.34|50.34|11218.536|1928757.5333|52.8217
usa_0267|DLTR|201208|201206|201206|||||||||||||1.5415||24.4102||1.632|21.5625|7.3045|0.8908||0||1.6444||||||10|0.0947||||||230.3254||||||||||||||||||48.17|48.17|10767.9494|2173365.8667|31.1247
usa_0267|DLTR|201209|201209|201206|||||||||||||1.4926||24.6625||1.582|20.9018|7.0807|0.8997||0||1.7147||||||9|0.2723||||||||||||||||||||||||48.29|48.29|10841.4236|2491803.7333|28.3054
usa_0267|DLTR|201210|201209|201209|1408.5|222.4|1133.2|932.4|173.3|1100.4|701|399.4||1538.9|||1.2455|15.2715|20.1842|3.3479|1.3075|16.012|5.8863|0.7419|0|0|6.4956|1.6581||454.3||36.7832|7|7|0.6486|39.4464||230||0.68|227.2|-158.8|227.2|0|0.3173|0.68|158.8|36.9373|39.4464|578.6|7094.3||1720.5|599.6|415.4|244.1|155.4|-0.8|39.87|39.87|8646.6524|4280834.6|-1.2087
usa_0267|DLTR|201211|201209|201209|||||||||||||1.2952||23.8422||1.3583|16.6345|6.1153|0.5091||0||2.6464||||||5|0.6536||||||227.2063||||||||||||||||||41.74|41.74|9231.6541|4581243.6|9.7246
usa_0267|DLTR|201212|201212|201209|||||||||||||1.2407||22.6806||1.3026|15.9518|5.8643|0.4849||0||2.2358||||||5|0.6693||||||||||||||||||||||||40.56|40.56|8924.9256|4059325.9|-3.2858
usa_0267|DLTR|201301|201212|201212|1473.5|399.9|971.7|960.7|173.3|1084.7|676.2|408.5||1667.3|1666.3||1.2484|14.4637|21.8036|3.2549|1.3104|16.0482|5.8998|0.4666|0.1627|0|3.7315|1.8381||457.9|2.2|38.27|8|4|0.5275|40.9894||227.4||1.01||-104.9|224.5844|0|0.5914|1.01|104.9|36.7351|40.9894|619.3|7394.5||2245.8|850.8|487.3|362.9|228.6|-0.4|39.99|39.99|8822.6828|3261416.5333|-9.9158
usa_0267|DLTR|201302|201212|201212|||||||||||||1.2063||24.942||1.257|14.9222|5.427|0.4614||0||2.55||||||4|0.4612||||81920||224.5844||||||||||||||||||45.185|45.185|10065.2859|3802570.3333|-6.2151
usa_0267|DLTR|201303|201303|201212|||||||||||||1.3846||26.862||1.4401|17.0963|6.2179|0.4964||0||1.9466|||||||0.4914||||||224.5909||||||||||||||||||48.43|48.43|10620.3205|3627457.6667|-5.3791
usa_0267|DLTR|201304|201303|201303|1489.8|383.3|1009.5|1018.2|172.9|1072.1|663|409.1||1739.7|||1.4178|16.1331|28.9734|3.6532|1.4779|17.5444|6.3652|0.5363|0|0|4.2908|1.7034||464.6||38.7249|7|5|0.639|40.0465||225.2||0.59|224.0383|-68.4|223.8|0|0.5781|0.59|68.4|36.7034|40.0465|636.7|7536.7||1865.8|656|439.4|215.6|133.5|-0.6|47.56|47.56|10664.4451|2213384.1667|-6.2482
usa_0267|DLTR|201305|201303|201303|||||||||||||1.4273||33.9451||1.5109|17.8387|6.4035|0.5734||0||1.5045||||||4|2.0556||||||223.8337||||||||||||||||||48.04|48.04|10443.5361|1721524|-1.0568
usa_0267|DLTR|201306|201306|201303|||||||||||||1.4326||33.4031||1.5164|17.9032|6.4267|0.5646||0||1.9131||||||4|1.1118||||||||||||||||||||||||50.84|50.84|10844.1984|1897937.0333|-9.1108
usa_0267|DLTR|201307|201306|201306|1533.2|413.7|1018.3|1066.5|171.7|1082.4|671.8|410.6||1825.9|||1.5196|18.0551|35.738|3.9869|1.6053|18.9534|6.8037|0.6027|0|0|3.1294|1.3031||437.2||37.485|8|4|1.1641|38.711||224.3||0.56||-43.7|223|0|0.6158|0.56|43.7|37.2484|38.711|642.2|7687||1854.9|648.7|447.4|200.8|124.7|-0.7|53.65|53.65|11594.978|1506958.8667|4.9161
usa_0267|DLTR|201308|201306|201306|||||||||||||1.4501||34.2922||1.529|18.2535|6.3315|0.6836||0||1.2986||||||4|1.0445||||||223.0075||||||||||||||||||52.7|52.7|11474.8298|1329333.7333|6.842
usa_0267|DLTR|201309|201309|201306|||||||||||||1.6236||36.9114||1.7054|20.3592|7.0619|0.7339||0||6.4182||||||5|1.1956||||||||||||||||||||||||57.16|57.16|12395.8508|1641733.4333|18.9644
usa_0267|DLTR|201310|201309|201309|1487.8|147.1|1237.4|1101.9|171.6|1923.8|766.8|1157||959|||1.6454|21.0332|39.1818|4.4667|1.7275|20.6232|7.1535|0.7776|0|0|9.3445|5.8521||526.4||38.2525|7|6|0.2307|39.5949||217.6||0.58||-1000|208.1|0|0.1918|0.58|1000|37.4093|39.5949|612.2|7851.2||1884.7|659.9|455.6|198.8|125.4|-5.2|58.4|58.4|12826.2553|1471802.3|48.4316
usa_0267|DLTR|201311|201309|201309|||||||||||||1.461||31.1205||1.5902|20.3759|12.1146|2.0425||0||5.3717||||||8|0.1763||||||208.094||||||||||||||||||55.65|55.65|12113.7985|1855520.4|33.2306
usa_0267|DLTR|201312|201312|201309|||||||||||||1.4809||31.2383||1.6116|20.6496|12.2773|2.0502||0||4.269||||||7|0.0582||||||||||||||||||||||||56.42|56.42|11468.7071|2508041.3333|40.824
usa_0267|DLTR|201401|201312|201312|1378.5|267.7|1035.3|1094|171.8|1601.2|686.3|914.9||1170.7|1174.8||1.3744|18.4599|29.6397|3.9738|1.4971|19.1825|11.405|1.9466|0.6576|0|9.1139|2.1328||467.6|2.1|35.5022|8|7|1.0153|40.5224||209.2||1.02||0|208.1317|0|0.3901|1.02|0|37.4725|40.5224|596.7|7840.3||2234.9|825.2|477|339.1|213.1|-9|50.52|50.52|10478.1796|2823262.2333|39.0187
usa_0267|DLTR|201402|201312|201312|||||||||||||1.4317||24.5956||1.4396|18.7345|9.1594|10.2679||0||1.9629||||||7|1.178||||87400||208.1317||||||||||||||||||54.77|54.77|11878.5787|3309917.3333|27.1644
usa_0267|DLTR|201403|201403|201312|||||||||||||1.4665||24.9906||1.4899|19.3891|9.3926|10.5369||0||2.0136||||||6|1.1531||||||206.225||||||||||||||||||52.18|52.18|11190.7418|2293669.8667|19.4834
usa_0267|DLTR|201404|201403|201403|1537|387.1|1042.9|1115.5|169.6|1640.2|724.5|915.7||1317.8|||1.4115|18.515|24.0941|3.765|1.4276|18.5782|9.0238|10.1147|0.5744|0|8.7914|1.803||528.1||35.217|7|5|1.1621|42.884||207.7||0.67|206.7764||206.8|0|0.5343|0.67||37.5065|42.884|601.5|7974.8||2000.3|696.6|464.7|223.8|138.3|-8.1|52.07|52.07|11134.5425|1827558.8667|7.7841
usa_0267|DLTR|201405|201403|201403|||||||||||||1.4276||20.1852||1.4339|18.8198|8.3586|13.1046||0||1.9542||||||5|1.1688||||||206.8152||||||||||||||||||53.03|53.03|11395.2183|1761769.7|5.832
usa_0267|DLTR|201406|201406|201403|||||||||||||1.438||20.4055||1.4447|18.9611|8.4214|13.2525||0||1.7009||||||5|1.4967||||||||||||||||||||||||54.46|54.46|11480.0125|1918725.2667|8.3636
usa_0267|DLTR|201407|201406|201406|1663.2|467.7|1084|1153.4|169.8|1698.6|783|915.6||1448.1|||1.4714|18.047|20.5965|3.4314|1.4794|19.417|8.6238|13.3807|0|0|8.8769|1.9409||526.9||36.2681|8|4|1.352|44.5064||206.6||0.59|||205.6|0|0.5973|0.59||37.5665|44.5064|598.3|8151||2031.1|694.1|489.1|196.6|121.5|-8.4|54.47|54.47|10797.5239|3361304.3333|1.0799
usa_0267|DLTR|201408|201406|201406|||||||||||||1.3119||19.006||1.4003|18.979|7.7076|27.1637||0||1.2399||||||4|1.4549||||||205.6256||||||||||||||||||53.625|53.625|10625.8011|4429538.1667|7.4642
usa_0267|DLTR|201409|201409|201406|||||||||||||1.3833||19.4989||1.4733|19.9685|8.1094|27.839||0||1.2201||||||4|0.9406||||||||||||||||||||||||56.07|56.07|10952.7458|2899620.5333|-1.9069
usa_0267|DLTR|201410|201409|201409|1796.1|407.6|1304.9|1193.4|168.7|1782.6|866.5|916.1||1585.1|||1.4441|19.8831|20.5537|3.5773|1.5355|20.8112|8.4517|29.5519|0|0|0|1.6168||559.3||37.8333|7|4|1.0977|46.7465||206.6||0.64|||205.7|0|0.4704|0.64||37.4587|46.7465|605.9|8361.5||2095.2|725.3|505.6|209.3|133|-9.3|60.57|60.57|11563.4539|2545255.9333|-0.4221
usa_0267|DLTR|201411|201409|201409|||||||||||||1.6326||25.9139||1.6966|23.411|8.8692|3.5637||0||1.9918||||||5|1.5307||||||205.6543||||||||||||||||||68.36|68.36|13138.8487|2151254.6667|18.1256
usa_0267|DLTR|201412|201412|201409|||||||||||||1.6624||27.2172||1.7267|23.8253|9.0262|3.6267||0||2.117||||||8|1.5094||||||||||||||||||||||||70.38|70.38|13805.1687|2313369.5|25.1295
usa_0267|DLTR|201501|201412|201412|1994.6|864.1|1035.7|1210.5|166.1|1707.7|861.6|846.1||1785|1774||1.7238|24.0992|26.0938|4.1351|1.7887|24.6815|9.3505|3.7571|0.3825|0|-0.9337|6.4458|11|516.2|2.1|31.4884|8|9|0.7023|41.0103||207|90000|1.16|205.6831||205.6831|0|1.0157|1.16||37.2|41.0103|599.3|8602.2||2475.6|918.1|534.5|324.6|206.5|-54.3|71.1|71.1|14214.4207|3733610.1667|23.8034
usa_0267|DLTR|201502|201412|201412|||||||||||||1.8365||25.2765||1.8693|25.3889|8.9521|2.2522||0||6.4953||||||9|0.9425||||||||||||||||||||||||79.68|79.68|16207.4294|4468034.1333|47.7851
usa_0267|DLTR|201503|201503|201412|||||||||||||1.9836||26.7579||2.0165|27.3889|9.6609|2.4297||0||6.7117||||||10|0.8811||||||205.7599||||||||||||||||||81.145|81.145|16632.2702|2610906.0333|55.5098
usa_0267|DLTR|201504|201503|201503|9335.6|870.4|1093.5|1226|166.1|8998.4|1015.2|7983.2||1870.8|||1.8895|28.0567|26.421|1.3694|1.9179|26.049|9.2072|2.3108|0|0|0.9772|6.5835||540.9||28.0792|7|10|0.8772|33.1281||207.1||0.34|206.1832||206.2|0|0.8574|0.34||37.1222|33.1281|530.5|8778.6||2176.7|748.9|516.1|113.2|69.5|-122.2|76.41|76.41|16548.3048|2006606.2667|54.1145
usa_0267|DLTR|201505|201503|201503|||||||||||||1.7428||25.5868||1.8476|28.7253|8.6431|||0||6.3491||||||10|0.9036||||||206.1915||||||||||||||||||74.99|74.99|15043.46|2323918.6667|43.3181
usa_0267|DLTR|201506|201506|201503|||||||||||||1.7646||27.335||1.8695|29.0659|8.7456|||0||6.5555||||||9|0.77||||||||||||||||||||||||78.99|78.99|15534.1957|2315516.6667|50.2243
usa_0267|DLTR|201507|201506|201506|4524.7|1306.5|2825.1|3151.9|8709.9|12518.1|2073.3|10444.8||4047|||1.7268|74.3766|27.1375|1.3964|1.8316|28.4762|8.5682||2.0629|0|-9.4368|2.7039||1152.5||7.8666|7|10|0.6315|14.484||214.3||-0.46|||234.7|0|0.6302|-0.46||38.4036|14.484|311|9758.7||3011.2|855.2|731.8|-142.2|-98|-263.9|78.03|78.03|15942.4549|2113934.1667|46.701
usa_0267|DLTR|201508|201506|201506|||||||||||||2.4944||116.4707||1.5767|43.875|4.2747|||0||2.9175||||||10|0.9372||||||234.7176||||||||||||||||||76.26|76.26|24941.5642|2332571.9333|46.2772
usa_0267|DLTR|201509|201509|201506|||||||||||||2.3855||102.4941||1.4798|41.1786|4.0123|||0||5.8395||||||10|1.2689||||||||||||||||||||||||66.66|66.66|23167.0991|4500504.0333|18.1591
usa_0267|DLTR|201510|201509|201509|4628|1110.9|3185.3|3141|5024.1|12556.8|2161.2|10395.6||4142.2|||2.2638|54.8909|99.0649|0.8543|1.3716|38.1667|3.7188||0|0|0|5.0499||1280.4||5.7855|6|9|0.5838|9.676||235.7||0.35|234.8||234.8|0|0.514|0.35||38.1632|9.676|259.9|12608.7||4945.2|1400|1176.3|124.7|81.9|-98.4|65.49|65.49|21988.8168|3603746.7667|7.1769
usa_0267|DLTR|201511|201509|201509|||||||||||||1.108||139.0918||1.1005|46.2086|3.6409|||0||5.9509||||||8|0.4315||||||234.7959||||||||||||||||||75.46|75.46|15219.1548|3212879.6|10.3571
usa_0267|DLTR|201512|201512|201509|||||||||||||1.3648||146.5043||1.3367|56.1295|4.4225|||0||5.1839||||||8|0.4157||||||||||||||||||||||||77.22|77.22|16944.9047|3068782.9667|12.6936
usa_0267|DLTR|201601|201512|201512|3935.9|740.1|2885.5|3125.5|8696.9|11494.3|2095.4|9398.9||4406.9|2056.4||1.3586|91.0549|144.5611|1.6171|1.3311|55.8921|4.4038||1.667|0|-7.6895|5.9257|154.7|1407.9|2.4|4.3274|6|8|0.2659|8.6882||235.8|167800|0.97|234.9681||234.9681|0|0.427|0.97||36.9924|8.6882|282.4|15498.4||5365.3|1652.6|1182.8|352.5|229|-114.8|81.32|81.32|16942.5568|2584602.0667|15.2601
usa_0267|DLTR|201602|201512|201512|||||||||||||1.6647||77.8355||1.1766|68.075|4.3556|||0||5.9046||||||9|-0.1159||||||||||||||||||||||||80.25|80.25|25063.0443|2833031.8|2.252
usa_0267|DLTR|201603|201603|201512|||||||||||||1.6241||79.933||1.138|65.8417|4.2127|||0||5.4492||||||8|0.0081||||||235.1827||||||||||||||||||82.46|82.46|25738.4126|2791777|-0.4467
usa_0267|DLTR|201604|201603|201603|4172.1|933.7|2929.5||5024.9|11391.3|2049.1|9342.2||4669.6|||1.6835|40.0493|80.5417|1.1111|1.1914|66.425|4.4217||0|0|0.7271|5.5715||1306.5||6.3965|6|7|0.0287|11.6427||236.4||0.98|235.6||235.6|0|0.4557|0.98||33.1533|11.6427|445.6|18407.5||5085.8|1554.6|1135.9|331.6|232.7|-87.3|79.71|79.71|25934.4411|1723108.4|1.1215
usa_0267|DLTR|201605|201603|201603|||||||||||||1.1081||46.3928||1.134|48.337|4.5681|||0||5.0876||||||7|0.1451||||||||||||||||||||||||90.54|90.54|17332.368|2617199.6|0.4535
usa_0267|DLTR|201606|201606|201603|||||||||||||1.1311||55.9316||1.1562|49.9402|4.6587|||0||4.5446||||||9|0.1896||||||235.6661||||||||||||||||||94.24|94.24|20896.0508|2679105.8667|16.4279
usa_0267|DLTR|201607|201606|201606|4449.4|1097.2|2975.1||5023.8|11472.5|2180|9292.5||4856.9|||1.1867|30.2583|57.6537|1.3227|1.2105|52.2446|4.8777||0|0|0|3.9238||1351.5||9.4374|7|9|0.2122|16.1328||236.7||0.72|235.7||235.7|0|0.5033|0.72||33.8278|16.1328|713.8|20392.6||4996.3|1512.4|1155.2|269.9|170.2|-87.3|96.29|96.29|21539.4193|1630377.8667|16.7626
usa_0267|DLTR|201608|201606|201606|||||||||||||1.0501||22.3528||1.106|31.6457|4.635|0.3965||0||3.245||||||9|0.1743||||||235.7754||||||||||||||||||82.7|82.7|18733.8689|2407486.9333|9.6181
usa_0267|DLTR|201609|201609|201606|||||||||||||0.8677||21.326||0.9229|26.1358|3.869|0.3309||0||3.8279||||||6|-0.1197||||||||||||||||||||||||78.93|78.93|17873.2887|3451424.3333|14.7625
usa_0267|DLTR|201610|201609|201609|4342.4|737.8|3273.9||5022.9|11147.3|2134.2|9013.1||5047.7|||0.8278|21.2719|20.0206|1.0554|0.883|24.904|3.7015|0.3165|0|0|9.3647|4.5405||1266.4||13.1852|6|7|0.2623|17.3742||236.9||0.72|236||236|0|0.3457|0.72||32.1483|17.3742|803.5|20449||5001.6|1520.5|1178.1|230.2|171.6|-112.1|75.55|75.55|16779.2908|2474588.5333|21.2538
usa_0267|DLTR|201611|201609|201609|||||||||||||0.9991||22.6429||1.0368|26.3068|4.1937|0.1838||0||2.8198||||||8|0.741||||||236.0714||||||||||||||||||88.16|88.16|20190.68|2876388.6|29.6112
usa_0267|DLTR|201612|201612|201609|||||||||||||0.8658||21.6996||0.9033|23.2153|3.6535|0.1602||0||3.1157||||||7|0.6511||||||||||||||||||||||||77.18|77.18|19349.5154|3250044.9|11.8281
usa_0267|DLTR|201701|201612|201612|3938|870.4|2865.8|3115.8|8597.2|10312.1|2105.9|8206.2||5389.5|2952.6||0.8515|26.4184|21.3765|1.508|0.889|22.5841|3.5955|0.1576|1.173|0|-6.9366|2.958|137.9|1372.7|2.4|11.7814|7|4|1.6262|18.389||237.1|176800|1.36|236.1364||236.1364|0|0.4788|1.36||32.5786|18.389|896.3|20719.2||5635.5|1807.3|1220.8|497.7|321.8|-88.8|77.19|77.19|23678.7687|2494837.1667|-5.0787
usa_0267|DLTR|201702|201612|201612|||||||||||||1.1721||21.2678||0.9115|21.164|3.4946|0.0981||0||2.3414||||||3|1.5211||||||||||||||||||||||||76.68|76.68|23558.3392|2881573.6|-6.0639
usa_0267|DLTR|201703|201703|201612|||||||||||||1.1001||21.2512||0.8393|20.7566|3.2177|0.0904||0||2.805||||||3|2.0589||||||236.2979||||||||||||||||||78.46|78.46|23540.0042|3363825.3667|-5.3068
usa_0267|DLTR|201704|201703|201703|4278.1|1158.9|2878.4||5022.4|10385.7|2240.6|8145.1||5609|||1.1472|21.3317|22.1536|1.1524|0.8849|20.3254|3.3986|0.0953|0|0|7.4995|2.4361||1445.2||13.5462|6|3|1.9548|16.895||237.3||0.85|236.7||236.7|0|0.5172|0.9871||34.1186|16.895|864.1|20920.5||5287.1|1627.1|1187.4|313.8|200.5|-74.7|82.77|82.77|24539.5394|2543400.8333|-0.2842
usa_0267|DLTR|201705|201703|201703|||||||||||||0.829||13.5375||0.8856|21.4164|3.2986|0.2177||0||2.5557||||||4|1.796||||||236.6885||||||||||||||||||77.7|77.7|17503.9882|2592501.9667|4.3542
usa_0267|DLTR|201706|201706|201703|||||||||||||0.7277||11.7234||0.7842|18.9644|2.9209|0.1928||0||2.3574||||||3|2.2061||||||||||||||||||||||||69.92|69.92|15158.4052|3857615.0333|-25.4542
usa_0267|DLTR|201707|201706|201706|3815.2|697.3|2928.5||5025.2|9672.1|2084.7|7587.4||5860.2|||0.7432|17.6471|11.9815|1.054|0.7997|19.3397|2.9788|0.1966|0|0|0|2.4225||1196.3||14.0199|7|2|2.3726|17.3316||237.4||0.98|236.8||236.8|0|0.3345|0.9874||33.0326|17.3316|927.7|21205.4||5281.2|1627.8|1205.7|343.6|233.8|-75.8|72.08|72.08|15492.136|2996635.5|-26.2269
usa_0267|DLTR|201708|201706|201706|||||||||||||0.8042||15.3218||0.8383|19.1688|3.0292|0.6504||0||2.5083||||||2|1.5||||||236.8447||||||||||||||||||79.64|79.64|18183.9595|3063996.9667|-5.2194
usa_0267|DLTR|201709|201709|201706|||||||||||||0.899||16.5093||0.9331|21.3376|3.3719|0.724||0||2.047||||||3|1.5379||||||||||||||||||||||||86.82|86.82|19593.1854|2784666.6333|6.4753
usa_0267|DLTR|201710|201709|201709|3972.6|400.1|3397.8|3178.9|8527.2|9613.7|2039.9|7573.8||6116.5|||1.2527|27.0664|17.6947|1.7138|1.0066|21.7262|3.5372|0.9093|0.9356|0|-5.2903|2.083||1181.3||12.429|6|5|1.5385|17.7712||237.8||1.01|237.1||237.1|0|0.1961|1.01||34.0485|17.7712|996|21520.4||5316.6|1666|1240.8|355.1|239.9|-69.7|91.25|91.25|21000.043|1884252.1667|20.8256
usa_0267|DLTR|201711|201709|201709|||||||||||||1.3594||27.6771||1.1135|24.0333|3.9128|1.0058||0||2.0454||||||6|0.702||||||237.0965||||||||||||||||||102.76|102.76|28977.9178|2379937.4333|12.5056
usa_0267|DLTR|201712|201712|201709|||||||||||||1.4427||29.7491||1.1969|25.8333|4.2058|1.0812||0||2.009||||||6|0.8853||||||||||||||||||||||||107.31|107.31|31147.3508|2541188.1|28.0056
usa_0267|DLTR|201801|201712|201712|4576.3|1097.8|3169.3|3200.7|8500.5|9150.5|2859.1|6291.4||7182.3|4666.9||1.511|18.5769|36.2714|1.9498|1.2653|27.3095|4.4462|1.143|0.7906|0|-4.1649|1.6849|90.4|1382.9|2.4|17.902|8|8|0.951|28.4224||238.3||4.37|||237.326|0|0.4156|4.2628||-0.6045|28.4224|1714.3|22245.5||6360.6|2101|1370.4|691.5|1040.1|-81.6|115|115|32908.9778|1757522.6333|48.983
usa_0267|DLTR|201802|201712|201712|||||||||||||1.3454||32.9605||1.1413|14.8141|3.5293|0.1633||0||1.9043||||||9|2.1084||||176100||237.326||||||||||||||||||102.64|102.64|29788.9677|2329970.2667|33.855
usa_0267|DLTR|201803|201803|201712|||||||||||||1.2188||30.6018||1.0145|13.1678|3.1373|0.1451||0||2.6653|||||||2.2578||||||237.336||||||||||||||||||94.9|94.9|27176.9606|3936494.7667|22.678
usa_0267|DLTR|201804|201803|201803|4042|475.2|3248.2|3249.7|8483.8|8471.4|1917.2|6554.2||7355.7|||1.2627|16.3439|31.4605|1.729|1.0565|13.7129|3.2731|0.1511|0.6852|0|1.1243|2.3653||1263.2||17.2378|7|7|2.252|26.0602||238.5||0.67|237.7686|0|237.8|0|0.2479|0.67|0|-4.801|26.0602|1674.3|22512.1||5553.7|1699.6|1262|207.4|160.5|-230|95.89|95.89|27765.0162|2247605.9|20.1016
usa_0267|DLTR|201805|201803|201803|||||||||||||1.2051||35.1289||1.0033|13.4993|3.0677|0.1458||0||2.3263||||||7|1.9429||||||237.7756||||||||||||||||||82.59|82.59|26875.296|2773167.6333|18.8079
usa_0267|DLTR|201806|201806|201803|||||||||||||1.1021||32.9103||0.9002|12.1124|2.7525|0.1308||0||2.4243||||||8|1.8414||||||||||||||||||||||||85|85|25584.263|4035873|25.5585
usa_0267|DLTR|201807|201806|201806|4272.8|647.3|3288.2|3316.1|8463.1|8456.1|1907.4|6548.7||7647.5|||1.1352|15.2232|33.1997|1.6207|0.9333|12.5576|2.8537|0.1356|0.6593|0|-4.6459|2.2452||1255.8||15.4048|8|8|1.8698|25.0921||238.6||1.15||0|237.9|0|0.3394|1.15|0|-7.7087|25.0921|1714.4|22756.5||5525.6|1663.9|1281.4|337.7|273.9|-46.1|91.28|91.28|25969.4595|2404792.6|24.3639
usa_0267|DLTR|201808|201806|201806|||||||||||||1.1862||27.5433||0.9947|13.1931|2.955|0.1568||0||1.7189||||||8|1.6274||||||237.8884||||||||||||||||||80.51|80.51|26534.7734|3672375.6667|0.0753
usa_0267|DLTR|201809|201809|201806|||||||||||||1.0839||28.1881||0.8923|11.8347|2.6506|0.1406||0||3.4422||||||7|1.5353||||||||||||||||||||||||81.55|81.55|24764.8837|5026845.9667|-4.1905
usa_0267|DLTR|201810|201809|201809|4749.5|708.3|3715.6|3406.2|8442.8|8706.2|2135.7|6570.5||7943.1|||1.0748|13.8869|28.4516|1.4649|0.8832|11.7139|2.6235|0.1392|0.635|0|-5.0302|3.0199||1365.8||13.9896|7|4|0.5973|24.2281||238.7||1.18||0|238|0|0.3316|1.18|0|-11.3979|24.2281|1756.3|22978.7||5538.8|1671.9|1284.1|340|281.8|-47.6|84.3|84.3|24262.9392|3860234.4667|-9.3767
usa_0267|DLTR|201811|201809|201809|||||||||||||1.036||20.7135||0.8493|11.1018|2.4513|0.1471||0||2.0953||||||5|0.4069||||||237.97||||||||||||||||||86.77|86.77|24334.64|3171257.3|-16.7986
usa_0267|DLTR|201812|201812|201809|||||||||||||1.1002||20.8034||0.9137|11.943|2.637|0.1582||0||2.6214||||||4|0.0023||||||||||||||||||||||||90.32|90.32|25828.9504|3574196.9667|-23.0571
usa_0267|DLTR|201901|201812|201812|4293.3|422.1|3536|3445.3|5685.3|7858.3|2095.7|5762.6||5642.9|3076.1||1.1667|-16.9445|23.095|1.9965|0.9803|12.8141|2.8294|0.1727|0.7682|0|1.2049|2.6661|100.9|1635.9|2.4|-13.0586|8|5|0.0802|-22.2356||238.2||-9.69||0|238.0817|0|0.2496|-9.69|0|-21.5279|-22.2356|-1590.8|22823.3||6205.2|1912.1|1332.5|-2194.1|-2307|-46.3|96.83|96.83|27090.1914|2949918.2667|-16.1559
usa_0267|DLTR|201902|201812|201812|||||||||||||1.2061||28.925||1.0365||4.185|||0||2.8965||||||5|-0.0765||||182100||238.0817||||||||||||||||||96.33|96.33|27073.1878|2048792.1667|-8.9527
usa_0267|DLTR|201903|201903|201812|||||||||||||1.2287||30.4917||1.0591||4.2761|||0||2.9524||||||5|-0.1417||||||238.2044||||||||||||||||||105.04|105.04|28199.9206|2440772.1|10.6849
usa_0267|DLTR|201904|201903|201903|4246.1|725.8|3325.5|9636|5395.9|13598.4|3979.3|9619.1||5755.9|3278.7||1.3001|-20.2803|31.7586|1.5544|1.1286||4.5651||0.7413|0|1.44|2.7705||1311.7|2.4|-12.772|7|8|-0.0788|-21.5955||239.1||1.12|238.522|-100|237.6|0|0.1824|1.12|100|-26.516|-21.5955|-1483.4|23078.3||5808.7|1727.2|1341.7|343.9|267.9|-41.4|111.28|111.28|29720.6804|1874451.6667|13.4221
usa_0267|DLTR|201905|201903|201903|||||||||||||1.1347||23.4687||0.9857||3.9344|||0||2.8796||||||8|0.2775||||||237.579||||||||||||||||||101.59|101.59|27315.356|2047883.6|3.9831
usa_0267|DLTR|201906|201906|201903|||||||||||||1.2763||26.3184||1.1279||4.5019|||0||2.5544||||||7|0.3142||||||||||||||||||||||||107.39|107.39|29230.5173|2317594.3333|30.1206
usa_0267|DLTR|201907|201906|201906|4340.8|623.4|3470.9|9680.5|5396.3|13628.1|4094|9534.1||5865.7|3459||1.2471|-17.6404|25.4922|1.4271|1.0986||4.3851||0.7277|0|1.2141|2.1313||1455.4|2.4|-14.1281|8|9|0.2591|-23.9993||238.3||0.76||-39.2|236.8|0|0.1523|0.76|39.2|-23.0301|-23.9993|-1577|23293.3||5740.6|1648.5|1379.6|228.4|180.3|-40.1|101.75|101.75|28211.3034|1710958.5|23.6713
usa_0267|DLTR|201908|201906|201906|||||||||||||1.1332||30.2865||0.9841||3.8788|||0||1.9787||||||8|0.3854||||||236.6247||||||||||||||||||101.53|101.53|26330.41|2440948.2333|27.2625
usa_0267|DLTR|201909|201909|201906|||||||||||||1.2969||33.5939||1.1498||4.5286|||0||2.4711||||||9|0.4277||||||||||||||||||||||||114.16|114.16|30483.1735|2239756.4667|39.2544
usa_0267|DLTR|201910|201909|201909|4572.3|433.7|3882.9|9675.3|5396.5|13620.8|4179.7|9441.1||6121.3|3714.8||1.2949|-18.6899|33.6587|1.5176|1.1477||4.5205||0.6976|0|1.3563|2.0176||1473.1|2.4|-14.9776|7|9|0.5096|-25.5834||237.5||1.08||-60.8|236.7|0|0.1038|1.08|60.8|-22.8447|-25.5834|-1603|23500.7||5746.2|1704.5|1346.1|316.9|255.8|-41.4|110.4|110.4|31256.9362|1655545.4333|37.9788
usa_0267|DLTR|201911|201909|201909|||||||||||||1.1001||39.5229||0.9432||3.5967|||0||2.3562||||||9|0.3348||||||236.6623||||||||||||||||||91.46|91.46|29651.002|2472947.8667|32.7651
usa_0267|DLTR|201912|201912|201909|||||||||||||1.0905||34.7959||0.9336||3.56|||0||2.8957||||||6|0.8498||||||||||||||||||||||||94.05|94.05|25962.0584|3699987.8333|12.2836
usa_0267|DLTR|202001|201912|201912|4269.4|539.2|3522|10106.8|5083.3|13319.8|3546.5|9773.3||6254.8|3837.8||1.0488|29.1956|28.9819|1.2335|0.8916||3.3999||0.6519|0|1.9082|2.2168|113.3|1582.5|2.4|8.1304|8|5|0.8456|13.9505||238.3||0.52||0|236.7266|0|0.184|0.52|0|24.7292|13.9505|827|23610.8||6315.3|1960.5|1398.1|209.5|123|-39.2|87.07|87.07|24757.4473|3188911.6|-10.0795
usa_0267|DLTR|202002|201912|201912|||||||||||||1.0845||27.8406||0.9409|26.7874|3.5281|||0||1.7488||||||4|0.673||||193100||236.7266||||||||||||||||||83.03|83.03|25090.1897|2610320.7|-13.8067
usa_0267|DLTR|202003|202003|201912|||||||||||||0.8607||26.1496||0.7153|20.3649|2.6832|||0||1.878||||||4|0.6722||||||236.8157||||||||||||||||||73.47|73.47|21624.215|4037736.5333|-26.0699
usa_0267|DLTR|202004|202003|202003|5165.4|1755.1|3198.5|10111.8|5081.4|13951.2|4504.2|9447||6520.6|4085.4||0.8891|26.5506|27.1049|1.0462|0.7867|23.4324|2.8985||0.6554|0|0.5941|1.6045||1421.1|2.4|7.8055|7|5|0.6838|13.2167||237.4||1.04|237.2309|0|237.2|0|0.3897|1.04|0|25.3056|13.2167|806.7|24088.9||6286.8|1794.9|1429|325.2|247.6|-40.2|79.67|79.67|22324.915|3065443.7333|-26.9874
usa_0267|DLTR|202005|202003|202003|||||||||||||1.0661||19.7432||0.9642|28.7176|3.5523|||0||1.6573||||||5|0.8215||||||237.2324||||||||||||||||||97.87|97.87|21159.748|2760494.3667|-13.4322
usa_0267|DLTR|202006|202006|202003|||||||||||||1.0215||20.6808||0.9194|27.3853|3.3875|||0||1.7824||||||7|0.7949||||||||||||||||||||||||92.68|92.68|24739.7589|3151649.2333|-20.0018
usa_0267|DLTR|202007|202006|202006|5232.5|1750.3|3275.7|10236.7|5083|13857.4|4278.8|9578.6||6813.6|4346.9||1.0531|27.5027|21.9831|1.1813|0.9511|28.3294|3.5043||0.5906|0|0.4936|1.5114||1482.9|2.4|8.4578|8|5|0.7743|14.0597||238.1||1.1||0|237.3|0|0.4091|1.1|0|25.4805|14.0597|887.9|24625.9||6277.6|1916.2|1541.3|339.9|261.5|-34.8|93.35|93.35|25154.9156|2145990.7333|-11.2107
usa_0267|DLTR|202008|202006|202006|||||||||||||1.0455||17.685||0.9552|26.4465|3.4448|||0||1.9321||||||5|0.7742||||||237.3077||||||||||||||||||96.27|96.27|26547.417|2027242|5.9012
usa_0267|DLTR|202009|202009|202006|||||||||||||0.9456||16.1627||0.8551|23.6738|3.0837|||0||1.5002||||||5|0.7711||||||||||||||||||||||||91.34|91.34|22872.3084|2365109.1333|-21.3736
usa_0267|DLTR|202010|202009|202009|||||||||||||1.0123||17.0728||0.922|25.5267|3.3251|||0|||||||||||||||||||||||||||||||||95.47|95.47|24929.7661|1820934.9|-18.1428
usa_0267|DLTR|202407|202406|202406||570.3||||15237.1|||||||||||1.6601||3.0391||0.4985|||||||||||||||0.62|||||||127.8|||-1065.3|13679.7||7378.8|2220.6|2017.5||132.4||104.34|104.34|25535.457|2856317.0667|
usa_0267|DLTR|202408|202406|202406|||||||||||||||||1.3443||2.4615||||||||||||||||||214.9921||||||||||||||||||84.49|84.49|21272.8825|2596980.3|
usa_0267|DLTR|202409|202409|202406|||||||||||||||||1.1188||2.0487||||||||||||||||||||||||||||||||||||70.32|70.32|18226.4445|5740170|
usa_0267|DLTR|202410|202409|202409||697.6||||15696.7|||||||||||1.0051||1.8199||0.4492|||||||||||||||1.08||||||||||-1044|13933.1||7568.2|2343.9|2010.5||233.3||64.64|64.64|16629.4893|3449810.6|
usa_0267|DLTR|202411|202409|202409|||||||||||||||||1.1082||2.007||||||||||||||||||215.0316||||||||||||||||||71.27|71.27|18057.7021|4882504.4667|
usa_0267|DLTR|202412|202412|202409|||||||||||||||||1.1653||2.1104||||||||||||||||||215.0386||||||||||||||||||74.94|74.94|18847.3927|3630120.0333|
usa_0267|DLTR|202501|202412|202412||1256.5||||14666.6|||||||||||1.1222||3.9657||0.8627|||||||||||||||-17.18||||||||||-3030.1|14114.6||-5001.3|-624.2|-1129.1||-3695.9||73.35|73.35|17947.7813|2783033.6667|
usa_0267|DLTR|202502|202412|202412|||||||||||||||||1.1147||3.9399||||||||||||||||||215.078||||||||||||||||||72.86|72.86|17845.2831|2838775.3|
usa_0267|DLTR|202503|202503|202412|||||||||||||||||1.1486||4.0595||||||||||||||||||215.083||||||||||||||||||75.07|75.07|18320.9808|4960230.2667|
usa_0267|DLTR|202504|202503|202503||1007.4||||14386.4|||||||||||1.2048||4.4007||0.8781|||||||||||||||1.61|210.1478||||||427.7|||-2986.8|14585.4||4639.7|1652.7|1268.6||343.4||81.77|81.77|19605.1856|7107806.2|
usa_0267|DLTR|202505|202503|202503|||||||||||||||||1.3299||4.8577||||||||||||||||||210.1513||||||||||||||||||90.26|90.26|21389.6563|3794000.8|
usa_0267|DLTR|202506|202506|202503|||||||||||||||||1.4592||5.2933||||||||||||||||||208.6958||||||||||||||||||99.04|99.04|23090.632|4394232.3|
usa_0267|DLTR|202507|202506|202506|||||||||||||||||1.5015||5.4467||||||||||||||||||||||||||||||||||||101.91|101.91|23689.589|4322111.8667|