usa_0029|CSCO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0029|CSCO|Long Name|1|1|Cisco Systems Inc Total Current Assets (Quarterly) (USD)|Cisco Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Cisco Systems Inc Inventories (Quarterly) (USD)|Cisco Systems Inc Net PP&E (Quarterly) (USD)|Cisco Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Cisco Systems Inc Total Liabilities (Quarterly) (USD)|Cisco Systems Inc Total Current Liabilities (Quarterly) (USD)|Cisco Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Cisco Systems Inc Total Deposits (Quarterly) (USD)|Cisco Systems Inc Book Value (Quarterly) (USD)|Cisco Systems Inc Retained Earnings (Quarterly) (USD)|Cisco Systems Inc Treasury Stock (Quarterly) (USD)|Cisco Systems Inc EV to Revenues|Cisco Systems Inc EV to Earnings|Cisco Systems Inc EV to Free Cash Flow|Cisco Systems Inc EV to Assets (Quarterly)|Cisco Systems Inc PS Ratio|Cisco Systems Inc PE Ratio|Cisco Systems Inc Price to Book Value|Cisco Systems Inc PEG Ratio|Cisco Systems Inc Debt to Equity Ratio|Cisco Systems Inc Dividend Yield|Cisco Systems Inc Shareholder Yield (TTM)|Cisco Systems Inc Percent of Shares Outstanding Short|Cisco Systems Inc Total Receivables (Quarterly) (USD)|Cisco Systems Inc Total Payables (Quarterly) (USD)|Cisco Systems Inc Total Capital Stock (Quarterly) (USD)|Cisco Systems Inc Return on Invested Capital|Cisco Systems Inc Quality Ratio Score|Cisco Systems Inc Momentum Score|Cisco Systems Inc Beta (1Y)|Cisco Systems Inc Sustainable Growth Rate (TTM)|Cisco Systems Inc Institutional Investor Ownership Percentage|Cisco Systems Inc Average Diluted Shares Outstanding (Quarterly)|Cisco Systems Inc Total Employees (Annual)|Cisco Systems Inc EPS Diluted (Quarterly) (USD)|Cisco Systems Inc Shares Outstanding|Cisco Systems Inc Repurchase of Capital Stock (Quarterly) (USD)|Cisco Systems Inc Ordinary Shares Number (Quarterly)|Cisco Systems Inc Payout Ratio|Cisco Systems Inc Quick Ratio (Quarterly)|Cisco Systems Inc Normalized Diluted EPS (Quarterly) (USD)|Cisco Systems Inc Stock Buybacks (Quarterly) (USD)|Cisco Systems Inc Effective Tax Rate (TTM)|Cisco Systems Inc Return on Equity|Cisco Systems Inc Net Income (TTM) (USD)|Cisco Systems Inc Revenue (TTM) (USD)|Cisco Systems Inc Dividend Per Share (Quarterly) (USD)|Cisco Systems Inc Revenue (Quarterly) (USD)|Cisco Systems Inc Gross Profit (Quarterly) (USD)|Cisco Systems Inc SG&A Expense (Quarterly) (USD)|Cisco Systems Inc Pre-Tax Income (Quarterly) (USD)|Cisco Systems Inc Net Income (Quarterly) (USD)|Cisco Systems Inc Net Interest Income (Quarterly) (USD)|Cisco Systems Inc Price (USD)|Cisco Systems Inc Total Return Price (USD)|Cisco Systems Inc Enterprise Value (USD)|Cisco Systems Inc 30-Day Average Daily Volume|Cisco Systems Inc 1 Year Price Returns (Daily)
usa_0029|CSCO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0029|CSCO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0029|CSCO||5|5|93.504|93.504|93.504|93.504|91.3181818182|93.504|93.504|93.504|0|93.504|93.504|0|14.0262828536|91.3223140496|14.0126903553|91.3223140496|14.0262828536|13.9949302915|14.0262828536|13.9204693611|91.3125|7.0067264574|91.3333333333|21.2209302326|93.504|91.314516129|91.314516129|91.3032786885|91.3166666667|31.0578034682|30.4422535211|91.3089430894|0|91.314516129|305.864864865|91.3129770992|52.576744186|91.3106796117|93.504|91.3125|91.3125|91.3129770992|91.3032786885|91.3166666667|91.3089430894|91.3125|91.3125|91.3513513514|91.3129770992|91.3089430894|91.3089430894|91.3089430894|91.3129770992|91.3018867925|30.2075471698|30.2075471698|14.0262828536|26.7105263158|30.2765363128
usa_0029|CSCO||6|6|125|125|125|125|88|125|125|125|0|125|125|0|799|121|788|121|799|789|799|767|128|446|33|516|125|124|124|122|120|346|355|123|0|124|37|131|215|103|125|128|128|131|122|120|123|128|128|37|131|123|123|123|131|106|371|371|799|418|358
usa_0029|CSCO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0029|CSCO|198710|198709|198709||||||||||||||||||||||||||||||||||||0.01||||||0.01|||||||1.3||||0.1||||||
usa_0029|CSCO|198801|198712|198712||||||||||||||||||||||||||||||||||||0.01||||||0.01|||||||1.4||||0.1||||||
usa_0029|CSCO|198804|198803|198803||||||||||||||||||||||||||||||||||||0.01||||||0.01|||||||1.4||||0.1||||||
usa_0029|CSCO|198807|198806|198806|4.5|2.3|1.2|0.3||4.3|1.7|2.6||0.5|0.5||||||||||0||||0.8||||||||||||||3851.316|0|1.8235|||||0.4|5.5||1.4||||0.1||||||
usa_0029|CSCO|198810|198809|198809||||||||||||||||||||||||||||||||||||0.01||||0||0.01||||0.9|8.3||4.1||||0.6||||||
usa_0029|CSCO|198901|198812|198812||||||||||||||||||||||||||||||||||||0.01||||0||0.01||||1.6|12.5||5.6||||0.8||||||
usa_0029|CSCO|198904|198903|198903||||||||||||||||||||||||||||||||||||0.01||||0||0.01||||2.6|18.8||7.7||||1.1||||||
usa_0029|CSCO|198907|198906|198906|15.5|4.2|2.6|0.8||9.1|8.8|0.3||4.7|5.7||||||||||0.0405||||7.4|1.5|2.7|||||||3851.316|174||||3851.316|0|1.3182|||||4.1|27.7||10.3||||1.6||||||
usa_0029|CSCO|198910|198909|198909|17.1|3.7|2.3|1.2||8.7|8.4|0.3||7.3|7.2||||||||||0.03||||9.7|1.8|2.7|||||144||3851.316||0.01|3851.316||3851.316|0|1.5952|0.01|||144|6|37.7||14.1|9|4.8|4.2|2.5||||||
usa_0029|CSCO|199001|198912|198912|20.7|6.1|2.6|1.6||9.5|9.3|0.2||13|5.4||||||||||0.0231||||9.7|3||77.6358||||127.0588||3851.316||0.01|3851.316||3851.316|0|1.6989|0.01|-0.1||127.0588|8.1|48.2||16.1|10.7|5.7|4.9|2.9||||||
usa_0029|CSCO|199002|198912|198912|||||||||||||2.9688||||3.0891||11.4535||||||||||||||||||||||||||||||||||||0.0404|0.0304|141.5591||
usa_0029|CSCO|199003|199003|198912|||||||||||||6.4012||||6.5215||24.1797||||||||||||||||||||||||||||||||||||0.0816|0.0615|318.5424|430163.3333|
usa_0029|CSCO|199004|199003|199003|72.2|49|3.2|3.5||11.7|11.4|0.3||64.6|14.7||4.6027|24.8888||3.5229|5.4418||4.9195||0||||11.3|4.9||45.0469||||59.9334||3851.316||0.01|3851.316||3851.316|0|5.2895|0.0099|-47.7||59.9334|10.8|58.4||17.9|12|6.4|6.3|3.8||0.0825|0.0622|295.0725|64643.3333|
usa_0029|CSCO|199005|199003|199003|||||||||||||4.6027||||5.4418||4.9195||||||||||||||||||||||||||||||||||||0.086|0.0648|278.8048|72886.6667|
usa_0029|CSCO|199006|199006|199003|||||||||||||5.2352||||6.0743||5.4913||||||||||||||||||||||||||||||||||||0.0921|0.0694|312.2765|131676.6667|
usa_0029|CSCO|199007|199006|199006|78.2|35.8|3.7|4.1||13.5|13.2|0.3||69.2|18.6||4.8333|22.1357|56.569|3.6937|5.6724|2.8407|5.128||0||||15.9|5||41.7929|1|||43.4509||3851.316|103|0.0012|3851.316||3851.316|0|3.9167|0.001|0.2|41.2766|43.4509|13.8|69.9||21.8|15.2|7.6|8.1|4.6||0.0886|0.0668|298.8123|103446.6667|
usa_0029|CSCO|199008|199006|199006|||||||||||||3.9848||55.286||4.4969|2.783|4.5424||||||||||||||||||||||||||||||||||||0.086|0.0648|302.0066|119146.6667|
usa_0029|CSCO|199009|199009|199006|||||||||||||4.6068||54.075||5.1189|2.7286|5.1707||||||||||||||||||||||||||||||||||||0.0781|0.0589|288.5424|177816.6667|
usa_0029|CSCO|199010|199009|199009|93.7|30.5|5.6|4.9||21.7|21.4|0.3||77.3|26.5||4.9425|17.3111|68.6101|3.3573|5.4547|3.4812|5.5099||0|||5.6942|23.4|8.1||40.9033|1|||41.4866||3540.3||0.01|3540.3||3540.3|0|2.5187|0.0098|-0.2|41.1043|41.4866|19.2|88.6||32.8|22.3|9.7|13.3|7.9||0.1025|0.0773|362.0294|286540|
usa_0029|CSCO|199011|199009|199009|||||||||||||5.1365||37.6337||5.8419|4.0928|6.282|||||6.7505|||||||||||||||||||||||||||||||0.1372|0.1034|427.5122|383360|
usa_0029|CSCO|199012|199012|199009|||||||||||||5.4838||45.0231||6.2121|4.8999|6.68|||||6.2654|||||||||||||||||||||||||||||||0.1558|0.1175|521.2345|273563.3333|
usa_0029|CSCO|199101|199012|199012|106.2|36.8|8.5|6.7||24.9|24.7|0.2||88.6|36.9||6.7333|25.5647|60.1174|6.0139|7.5438|5.5404|8.1121||0|||6.6784|27.8|7.3||42.6518|1|||42.6927||3540.3||0.01|3540.3||3540.3|0|2.6154|0.0098|-0.9|40.6667|42.6927|26.7|116.4||43.9|29.8|13|17.3|10.4||0.2032|0.1532|651.7406|328373.3333|
usa_0029|CSCO|199102|199012|199012|||||||||||||5.7851||48.4989||6.3692|6.514|8.0156|||||8.9058|||||||1.469||||||||||||||||||||||||0.1945|0.1466|661.0038|576570|381.9277
usa_0029|CSCO|199103|199103|199012|||||||||||||5.7061||47.6764||6.2867|5.345|7.9118|||||6.3322|||||||0.9831||||||||||||||||||||||||0.1693|0.1277|568.694|815716.6667|98.9438
usa_0029|CSCO|199104|199103|199103|121|48.9|6|9.1||29.9|29.7|0.2||100.5|48.6||6.5508|22.3428|58.6157|5.9113|7.1686|6.4019|9.0216||0|||6.6354|28|6.5||43.1034|1|10|0.8839|43.1034||3967.84||0.01|3967.84||3967.84|0|2.5892|0.0099|-0.3|39.8955|43.1034|34.5|148.2||49.7|33.1|14.6|18.7|11.6||0.2066|0.1557|713.3471|1051396.6667|150.3642
usa_0029|CSCO|199105|199103|199103|||||||||||||5.6667||30.3386||5.6295|7.4043|8.8428|||||6.8531||||||10|1.2866||||||||||||||||||||||||0.224|0.1689|729.6061|589383.3333|160.3948
usa_0029|CSCO|199106|199106|199103|||||||||||||5.343||34.0292||5.3257|6.847|8.3655|||||6.9167||||||10|1.438||||||||||||||||||||||||0.2119|0.1597|929.3868|477246.6667|132.3104
usa_0029|CSCO|199107|199106|199106|141|40.3|6.1|12.7||26.6|26.3|0.3||127.5|61.8||6.2712|25.016|32.9721|6.9967|6.197|8.1281|9.7342|1.2656|0|||7.0897|34.7|7.7||46.5342|1|10|1.568|46.5342||4102.632|505|0.0032|4102.632||4102.632|0|2.8517|0.003|-0.7|38.9518|46.5342|43.1|183.2||56.8|38.5|17.2|21.3|13.2||0.2726|0.2055|998.3558|440760|207.6637
usa_0029|CSCO|199108|199106|199106|||||||||||||6.6616||38.8506||6.3535|8.6526|9.8879|1.4831||||6.9565||||||10|1.6998||||||||||||||||||||||||0.3152|0.2376|1263.4426|622060|266.4345
usa_0029|CSCO|199109|199109|199106|||||||||||||6.6236||36.4566||6.3184|8.9924|9.8333|1.3945||||7.1188||||||10|1.6358||||||||||||||||||||||||0.2847|0.2147|1241.7233|507306.6667|264.4594
usa_0029|CSCO|199110|199109|199109|170.3|40|6.3|16.4||39.1|38.7|0.4||148.3|77.3||7.1672|27.1962|38.4118|7.3578|6.8203|9.4887|10.6144|1.4668|0.0128|||7.3575|34.1|9||46.5907|1|10|2.1099|46.754||4185.204||0.01|4185.204||4185.204|0|1.9147|0.0098|-0.5|38.3961|46.754|50.7|214||63.6|42.6|18.3|25|15.5||0.3386|0.2552|1220.4101|666393.3333|230.3099
usa_0029|CSCO|199111|199109|199109|||||||||||||6.5448||26.4187||6.3434|10.2706|9.7012|1.6041||||8.5549||||||10|1.4835||||||||||||||||||||||||0.3438|0.2592|1466.2339|544533.3333|158.7226
usa_0029|CSCO|199112|199112|199109|||||||||||||8.481||30.3016||8.1703|12.3879|12.4951|1.8337||||9.0835||||||10|1.8897||||||||||||||||||||||||0.4601|0.3469|1909.4219|498166.6667|195.2568
usa_0029|CSCO|199201|199112|199112|198.3|40.3|5.9|19.6||45.2|44.9|0.3||173.3|95.7||9.8388|36.5442|39.9109|9.8176|9.4515|14.0089|14.4546|2.4017|0.0098|||10.9564|36|10.7||45.7308|1|10|1.5555|45.9887||4185.204||0.01|4185.204||4185.204|0|1.6993|0.0098|-1.9|38.0148|45.9887|58.7|244.1||74|51.2|21|29.7|18.4||0.5218|0.3934|2127.2534|730010|156.7843
usa_0029|CSCO|199202|199112|199112|||||||||||||9.7986||32.7215||9.7783|17.224|14.0244|2.6596||||11.5967||||||10|2.1631||||||||||||||||||||||||0.566|0.4267|2286.4692|752123.3333|191.0116
usa_0029|CSCO|199203|199203|199112|||||||||||||9.7095||33.5275||9.6908|16.5172|13.899|2.724||||11.0358||||||10|2.419||||||||||||||||||||||||0.5487|0.4136|2315.7363|579226.6667|224.0116
usa_0029|CSCO|199204|199203|199203|208.2|24.7|7.3|23.7||58.6|58.2|0.4||207|118.9||7.5142|30.5484|28.7956|8.0857|7.035|14.2706|10.4911|2.3456|0.0029|||11.3538|162.2|13.5||46.2014|1|10|2.2874|46.4578||3390||0.01|4283.388||4283.388|0|3.2113|0.0097|-3.7|38.0071|46.4578|70.3|285.8||91.4|64.3|26.2|37.4|23.2||0.507|0.3822|2126.7492|917996.6667|145.4072
usa_0029|CSCO|199205|199203|199203|||||||||||||8.7629||30.1102||8.1911|17.1458|12.2151|2.6758||||9.7954||||||10|2.375||||||||||||||||||||||||0.6355|0.4791|2459.9224|1075243.3333|183.7201
usa_0029|CSCO|199206|199206|199203|||||||||||||9.3094||31.2116||8.6971|19.0255|12.9696|2.7727||||10.4347||||||10|2.3224||||||||||||||||||||||||0.6528|0.4922|2786.8477|952376.6667|208.1099
usa_0029|CSCO|199207|199206|199206|247.1|40|9.1|28||78.3|78.3|||245.6|146.2||10.3769|37.5047|38.2627|9.7727|9.6855|21.2209|14.4435|3.3932|0|||9.4117|64.3|16.3||46.5835|1|10|2.0612|46.8005||4323.672|882|0.0063|4323.672||4323.672|0|1.3321|0.006|-3.1|37.9868|46.8005|84.4|339.7||110.7|77.1|33.5|44|27.3||0.7414|0.5589|2995.2388|866960|171.9316
usa_0029|CSCO|199208|199206|199206|||||||||||||8.5451||26.4915||8.0565|18.7426|11.982|1.9076||||8.9597||||||10|2.2541||||||||||||||||||||||||0.651|0.4908|2662.6236|919923.3333|106.5609
usa_0029|CSCO|199209|199209|199206|||||||||||||9.3398||31.767||8.7955|20.2722|13.0812|2.282||||9.059||||||10|2.0942||||||||||||||||||||||||0.7345|0.5537|3263.013|939730|157.9581
usa_0029|CSCO|199210|199209|199209|279.7|43.4|9.1|32.1||84.4|84.4|||288.8|179.4||10.666|35.2069|33.7874|9.6319|10.0289|22.374|14.9155|2.4254|0|||9.5604|74.1|14.1||47.8355|1|10|2.0534|48.0245||3320||0.01|4365.456||4365.456|0|1.3922|0.0095|-4.7|37.8197|48.0245|102.1|402.5||126.4|88.9|35.5|53.1|33.2||0.8334|0.6283|3443.1285|911340|152.635
usa_0029|CSCO|199211|199209|199209|||||||||||||11.153||41.7187||9.8144|28.9736|15.6942|2.9536||||8.6725||||||10|2.2915||||||||||||||||||||||||1.0383|0.7827|4110.1131|1190556.6667|202.0337
usa_0029|CSCO|199212|199212|199209|||||||||||||11.944||45.5999||10.5038|28.0163|16.7966|3.2256||||5.4411||||||10|2.108||||||||||||||||||||||||1.0921|0.8233|4655.686|1086250|137.3425
usa_0029|CSCO|199301|199212|199212|312.2|60.6|15.9|33.8||80.5|80.5|||344.4|218.1||13.9398|43.7333|50.866|12.5982|12.2432|33.7549|19.5781|3.5947|0|||4.62|97.7|19.7||48.5175|1|10|2.7644|48.6061||3870||0.01|4404.228||4404.228|0|1.9665|0.0096|-4.6|37.6782|48.6061|122.4|473.6||145.1|102|39|61.9|38.7||1.2292|0.9267|5527.4675|1257373.3333|142.4431
usa_0029|CSCO|199302|199212|199212|||||||||||||10.4954||56.2879||8.9872|31.268|14.6086|3.5587||||3.7247||||||10|2.6555||||||||||||||||||||||||1.2188|0.9188|4886.5724|1606916.6667|111.1092
usa_0029|CSCO|199303|199303|199212|||||||||||||10.9803||58.4218||9.3975|33.466|15.2755|3.6921||||3.6119||||||10|2.1965||||||||||||||||||||||||1.2431|0.9371|5047.1594|1594446.6667|126.5657
usa_0029|CSCO|199304|199303|199303|306.9|44.7|21.6|40.7||110.4|110.4|||398.5|264.4||10.9803|34.528|55.797|9.8719|9.3975|30.8856|15.2755|3.528|0|||4.021|111.8|21.9||48.9932|1|10|3.6835|49.013||4630||0.01|4423.36||4423.36|0|1.4176|0.0096|9.3|37.5804|49.013|145.5|554.6||172.4|120.3|45|74.1|46.3||1.1459|0.8638|5047.1594|1712280|126.0094
usa_0029|CSCO|199305|199303|199303|||||||||||||11.4679||55.7462||10.537|41.1166|16.0723|4.4817||||3.0269|||||||4.4597||||||||||||||||||||||||1.5|1.1308|6498.427|2207636.6667|154.1039
usa_0029|CSCO|199306|199306|199303|||||||||||||12.2432||54.2054||11.2444|38.8222|17.1513|4.3586||||1.7893||||||10|4.8738||||||||||||||||||||||||1.5209|1.1466|6790.0857|1611696.6667|132.9607
usa_0029|CSCO|199307|199306|199306|268.3|27.2|23.5|48.7||120|120|||475.2|318.1||11.6066|37.1267|54.0759|10.726|10.6635|39.9694|16.2653|4.3483|0|||1.5683|129.1|24.7||49.0599|1|10|5.9989|49.0599||6765.576|1451|0.0072|4449.036||4449.036|0|1.3025|0.0072|-18.621|37.5|49.0599|171.955|649.135||205.235|127.207|11.182|86.028|53.755||1.4411|1.0864|6437.0042|1590253.3333|97.1435
usa_0029|CSCO|199308|199306|199306|||||||||||||10.4531||43.6325||10.9606|35.6368|14.3364|16.4528||||1.634||||||10|3.1288||||||||||||||||||||||||1.3265|1|6785.4798|2447156.6667|103.744
usa_0029|CSCO|199309|199309|199306|||||||||||||8.5257||40.9107||8.9476|38.8062|11.7035|13.4312||||1.7173||||||10|2.8963||||||||||||||||||||||||1.3889|1.0471|5534.3219|3726030|89.102
usa_0029|CSCO|199310|199309|199309|287.5|2.7|27.7|55.7||163.3|163.3|||546.9|368.8||9.0016|31.923|42.2184|9.0912|9.4446|36.9412|12.3536|14.1772|0|||2.0849|156.2|33.2||49.2392|1|9|2.9535|49.2392||4537.044||0.02|4537.044||4537.044|0|0.9731|0.0193|-4.8|37.7156|49.2392|202.255|771.235||248.5|171.2|66.8|102.7|63.5||1.4237|1.0733|5843.2229|2452066.6667|68.0341
usa_0029|CSCO|199311|199309|199309|||||||||||||9.1886||39.5969||10.0301|33.3833|12.9627|1.1016||||2.1125||||||9|1.4023||||||||||||||||||||||||1.5625|1.178|7086.6037|2228093.3333|50.4955
usa_0029|CSCO|199312|199312|199309|||||||||||||10.2918||46.3918||11.2338|35.8838|14.5183|1.2338||||2.3981||||||9|1.5144||||||||||||||||||||||||1.7952|1.3534|7937.3629|2015243.3333|64.38
usa_0029|CSCO|199401|199312|199312|372.4|64.6|36.9|62.7||152.9|152.9|||648.8|446.2||11.1903|38.084|48.4199|11.4498|12.2143|41.6191|15.7855|1.3415|0|||2.8381|174.3|34.2||49.9269|2|9|1.7618|49.9269||4771.008||0.0161|4590.052||4590.052|0|1.5625|0.0161|-9.459|37.9096|49.9269|241.027|928.301||302.166|200.644|59.67|125.359|77.472|5.435|2.0139|1.5183|8630.3828|1986583.3333|63.8413
usa_0029|CSCO|199402|199312|199312|||||||||||||10.0943||44.3674||11.4611|38.4125|14.5424|0.8224||||2.3709||||||9|1.6055||||||||||||||||||||||||2.0487|1.5445|9370.5181|1904850|68.0901
usa_0029|CSCO|199403|199403|199312|||||||||||||10.3007||42.6541||11.6939|33.3336|14.8377|0.8391||||2.1824||||||9|1.9905||||2452||||||||||||||||||||1.9028|1.4345|9562.1252|2928370|53.0739
usa_0029|CSCO|199404|199403|199403|464|95.2|33.1|70.1||179.2|179.2|||750.5|530.6||8.0344|27.3586|39.3842|8.2123|9.1383|33.3336|11.5951|0.6557|0|||1.7371|202.2|29.1||49.4824|2|9|1.4687|49.4824||4790.268||0.0178|||4590.052|0|1.6596|0.0178|-5.567|38.0621|49.4824|279.071|1087.094||331.193|222.052|67.154|136.479|84.344|4.892|1.6841|1.2696|7458.3254|4492920|38.5781
usa_0029|CSCO|199405|199403|199403|||||||||||||5.7182||25.3201||6.5975|22.9549|8.4096|0.3295||||2.0037||||||9|0.1067||||||||||||||||||||||||1.375|1.0366|6216.2317|6292770|-8.3318
usa_0029|CSCO|199406|199406|199403|||||||||||||5.3076||24.7172||6.1309|21.4771|7.8149|0.3062||||1.8508||||||3|0.2891||||||||||||||||||||||||1.2987|0.9791|5769.8721|3450053.3333|-14.6085
usa_0029|CSCO|199407|199406|199406|507.7|53.6|27.9|77.4||205.5|205.5|||848.2|620.1||4.5456|16.4144|20.9552|5.0316|5.2649|18.296|6.7111|0.263|0|||2.1888|237.6|31.7||49.3938|2|3|-0.128|49.3938||7164.324|1451|0.0128||||0|1.417|0.0128|-4.984|38.1795|49.3938|322.996|1334.479||452.62|296.449|101.913|157.936|97.68|7.164|1.1667|0.8796|4941.4686|4941510|-20.7502
usa_0029|CSCO|199408|199406|199406|||||||||||||4.4505||23.4688||5.2006|21.7717|7.0653|0.2476||||1.9547||||||2|1.0263||||||||||||||||||||||||1.3785|1.0393|5939.1535|4447803.3333|3.924
usa_0029|CSCO|199409|199409|199406|||||||||||||4.8687||24.3333||5.6849|20.3136|7.7232|0.2706||||2.0807||||||6|0.6944||||||||||||||||||||||||1.5209|1.1466|6497.2029|4151423.3333|9.5032
usa_0029|CSCO|199410|199409|199409|645.6|140.7|31.8|91.3||273.9|274|-0.1||943.5|710.7||5.0955|21.1677|26.9233|6.0283|5.9475|23.1247|8.08|0.2831|0|||2.528|270.2|36.9||47.4085|2|7|0.8547|47.9234||4853.898||0.0206||-10.201|4838.836|0|1.4996|0.0206|-35.048|38.132|47.9234|358.266|1478.904||392.925|264.956|83.237|159.307|98.77|7.636|1.674|1.262|6799.8388|4206176.6667|17.5831
usa_0029|CSCO|199411|199409|199409|||||||||||||5.6245||27.2356||6.6902|25.3187|8.9223|0.6441||||2.8646||||||8|0.6356||||||||||||||||||||||||1.792|1.351|8318.0645|4385170|14.6853
usa_0029|CSCO|199412|199412|199409|||||||||||||6.1211||28.5677||7.2739|27.1782|9.7007|0.7003||||2.785||||||8|0.5889||||||||||||||||||||||||1.952|1.4716|9052.4729|3213606.6667|6.8727
usa_0029|CSCO|199501|199412|199412|677.858|259.04|54.953|109.064||281.323|281.323|0||1036.319|729.072||6.1211|26.1985|27.5316|6.4478|7.2739|29.8122|9.7007|0.7003|0|||2.2936|295.878|116.366|285.82|38.7928|2|8|0.0855|39.5379||5015.205||0.0111|4838.836|-20.346|4838.836|0|1.9725|0.0111|12.052|38.0951|39.5379|334.279|1631.635||454.897|306.693|94.499|86.266|53.485|7.95|1.855|1.3985|9052.4729|2829206.6667|-7.8897
usa_0029|CSCO|199502|199412|199412|||||||||||||5.3259||38.5967||6.156|30.1336|8.5961|1.775||||1.92||||||6|0.1831||||||||||||||||||||||||1.875|1.4135|8689.8638|3828930|-8.4763
usa_0029|CSCO|199503|199503|199412|||||||||||||5.572||39.0313||6.4336|34.9389|8.9837|1.855||||2.0121||||||4|0.0253||||||||||||||||||||||||2.119|1.5975|9091.4871|3902016.6667|11.3625
usa_0029|CSCO|199504|199503|199503|851.686|364.582|52.864|119.554||317.174|317.174|0||1181.435|818.425||6.3535|27.8547|43.9807|6.7856|7.3147|35.7139|10.214|2.1091|0|||2.5936|355.504|116.595|321.779|38.4046|2|8|0.0678|39.3875||5019.696||0.0244|4861.008|-36.778|4861.008|0|2.2703|0.0244|20.882|38.0397|39.3875|374.965|1810.352||509.91|344.388|109.52|201.661|125.03|10.785|2.2153|1.6701|10366.5204|2437156.6667|27.5301
usa_0029|CSCO|199505|199503|199503|||||||||||||6.3474||45.7792||7.4021|38.4072|10.0005|2.7721||||2.6509||||||9|0.2725||||||||||||||||||||||||2.4306|1.8324|11490.9949|0|76.7648
usa_0029|CSCO|199506|199506|199503|||||||||||||7.317||53.4||8.5018|40.4234|11.4863|3.1839||||2.7675||||||10|-0.3049||||||||||||||||||||||||2.809|2.1177|13246.3583|0|116.2954
usa_0029|CSCO|199507|199506|199506|1184.16|564.142|81.805|172.561||388.881|388.881|0||1562.276|996.805||8.268|32.0692|61.422|7.3492|9.5804|41.7338|12.9435|3.5879|0|||2.4806|421.747|131.782|508.674|39.8031|2|10|0.0891|40.9647||4895.532|4086|0.0366|4895.532|-2.556|4895.532|0|2.5352|0.0366|-103.901|38.1432|40.9647|456.489|2232.652||874.92|573.755|197.998|290.743|179.204|13.643|3.0972|2.335|14967.967|0|165.4609
usa_0029|CSCO|199508|199506|199506|||||||||||||7.8055||60.1191||8.1229|38.4983|11.4898|1.0121||||2.348||||||10|-0.4592||||||||||||||||||||||||3.6458|2.7486|17426.9503|37575.3667|164.474
usa_0029|CSCO|199509|199509|199506|||||||||||||8.5516||64.2079||8.8768|40.7453|12.5561|1.106||||2.947||||||10|-0.5642||||||||||||||||||||||||3.8333|2.8899|19092.7922|46715.6|169.2557
usa_0029|CSCO|199510|199509|199509|1290.31|598.268|129.35|157.884||476.761|476.761|0||1630.306|1121.484||7.8997|38.6556|70.9192|9.7023|8.487|44.5652|13.1245|0.7774|0|||2.4731|438.48|224.798|446.394|41.1076|2|10|-0.6833|42.4237||5869.566||0.0311|4969.6||4969.6|0|2.1746|0.0311|-31.192|38.0608|42.4237|539.106|2638.018||798.291|530.549|173.518|291.709|181.387|12.858|4.3056|3.2459|20839.462|48766.4667|157.2016
usa_0029|CSCO|199511|199509|199509|||||||||||||8.436||60.3014||9.0483|40.75|13.9924|0.8289||||2.7138||||||10|-1.8281||||||||||||||||||||||||4.6736|3.5234|22254.4164|12967.1667|160.8041
usa_0029|CSCO|199512|199512|199509|||||||||||||7.8866||53.8751||8.4733|39.8086|13.1033|0.7762||||1.9481||||||10|-1.2563||||||||||||||||||||||||4.1528|3.1307|20804.9481|24085.8333|112.7448
usa_0029|CSCO|199601|199512|199512|1335.698|480.305|221.579|184.601||513.571|513.571|0||1811.328|1189.618||7.9127|33.079|56.721|9.7225|8.5007|36.531|13.1456|0.7787|0|||1.5321|491.223|214.694|517.454|46.8228|2|10|-1.2048|48.1439||5995.593||0.0344|5068.348|-112.734|5068.348|0|1.8917|0.0344|93.591|37.9848|48.1439|695.358|3101.631||918.51|606.195|194.989|337.157|209.737|15.646|4.625|3.4867|20873.9709|63385.7667|149.3261
usa_0029|CSCO|199602|199512|199512|||||||||||||7.938||53.6218||8.6803|41.9064|13.8353|0.3774||||1.875||||||10|-1.1316||||||||||||||||||||||||5.2778|3.9789|24620.8162|60469.0667|181.4815
usa_0029|CSCO|199603|199603|199512|||||||||||||8.6643||50.6609||9.4605|39.4381|15.0789|0.4114||||1.5936||||||10|-0.5657||||||||||||||||||||||||5.1528|3.8846|26873.4181|81893.5333|148.9264
usa_0029|CSCO|199604|199603|199603|1638.199|668.086|313.855|229.604||657.071|657.071|0||2195.353|1420.311||7.8499|35.3906|52.3941|9.9797|8.927|45.1426|13.4396|0.3726|0|||1.7418|529.687|292.683|610.738|47.5228|2|10|-0.5786|48.6819||6029.64||0.0411|5118.896|-2.876|5118.896|0|1.8229|0.0411|-27.916|37.847|48.6819|815.977|3678.777||1087.056|709.902|226.098|393.244|245.649|16.672|5.7639|4.3453|28877.9409|80584.4667|160.1882
usa_0029|CSCO|199605|199603|199603|||||||||||||8.4683||49.6266||9.6153|43.2356|14.476|0.4013||||3.7594||||||10|-0.7861||||||||||||||||||||||||6.0833|4.5862|31153.0138|72072.5333|150.2857
usa_0029|CSCO|199606|199606|199603|||||||||||||8.2364||50.0924||9.3572|41.3937|14.0873|0.3905||||4.8017||||||10|-0.5399||||||||||||||||||||||||6.2917|4.7432|30299.8576|54695.5667|129.3671
usa_0029|CSCO|199607|199606|199606|2159.64|1038.184|301.188|331.315||769.353|769.353|0||2819.622|1777.369||7.1155|35.6609|45.027|8.9719|8.1095|37.3282|12.209|0.3385|0|||3.2749|622.859|323.577|888.067|44.666|2|10|1.1153|45.5801||5837.716|8782|0.0474|5837.716|-0.011|5837.716|0|2.159|0.0474|-35.416|37.6496|45.5801|913.324|4096.007||1292.15|839.499|291.443|442.715|276.551|18.843|5.75|4.3349|26176.2951|89833|85.6502
usa_0029|CSCO|199608|199606|199606|||||||||||||8.4663||46.6488||8.852|39.3119|12.6524|0.5998||||2.0133||||||10|1.3288||||||||||||||||||||||||5.8611|4.4186|34678.0385|70087.4333|64.2023
usa_0029|CSCO|199609|199609|199606|||||||||||||9.1987||48.6241||9.5964|45.5783|13.7163|0.6503||||2.1625||||||9|1.8782||||||||||||||||||||||||6.8958|5.1987|37677.9707|61954.3|79.8913
usa_0029|CSCO|199610|199609|199609|2514.753|1277.245|243.538|379.388||1176.039|1176.039|0||3085.217|1932.543||8.9488|43.0851|38.4946|9.1417|9.2745|45.3529|13.3533|0.6285|0|||1.5947|752.643|520.051|974.464|38.855|2|10|2.1151|39.5466||6146.262||0.0289|5900.736||5900.736|0|1.726|0.0235|-42.827|41.5893|39.5466|912.879|4732.542||1434.826|933.346|300.886|389.746|180.942|21.478|6.875|5.183|36654.3325|4855950.6|59.6774
usa_0029|CSCO|199611|199609|199609|||||||||||||9.0555||42.3447||9.4771|48.6698|14.2913|1.0471||||1.8608||||||9|1.7502||||||||||||||||||||||||7.5417|5.6856|42855.5758|7543467.1|59.2375
usa_0029|CSCO|199612|199612|199609|||||||||||||8.7438||41.1014||9.16|46.8401|13.8131|1.012||||1.98||||||9|1.893||||||||||||||||||||||||7.0695|5.3296|41380.3977|5612453.5333|70.2341
usa_0029|CSCO|199701|199612|199612|2619.019|1107.48|203.721|410.065||947.759|947.759|0||3581.093|2271.002||10.1119|43.2366|42.826|9.8545|10.5516|49.4016|15.9117|1.1658|0|||1.7329|1024.942|426.15|1180.201|38.019|2|9|1.7309|38.5989||6212.736||0.055|5948.592||5948.592|0|2.25|0.0504|-60.113|41.7651|38.5989|1041.601|5406.409||1592.377|1039.858|340.452|562.914|338.459|27.064|7.75|5.8427|47854.8268|6745103.7|67.5675
usa_0029|CSCO|199702|199612|199612|||||||||||||7.5965||41.9077||7.9352|35.4932|11.7662|1.1367||||1.7558||||||9|2.0505||||||||||||||||||||||||6.1806|4.6595|41069.6057|13509735.1667|16.4921
usa_0029|CSCO|199703|199703|199612|||||||||||||5.9613||35.1706||6.2704|32.8745|9.2976|0.8982||||2.0825||||||6|2.1413||||||||||||||||||||||||5.3472|4.0312|32229.3377|15134838.9667|3.7736
usa_0029|CSCO|199704|199703|199703|2937.467|1283.075|233.505|460.389||1035.381|1035.381|0||3987.725|2649.323||5.9155|28.2651|34.5246|6.5539|6.2237|31.1421|9.2284|0.8916|0|||2.4525|1139.429|464.253|1276.576|36.9847|2|5|2.1094|37.4712||6196.062||0.0617|5988.304||5988.304|0|2.3397|0.0584|-49.591|41.1653|37.4712|1174.273|5967.224||1647.871|1076.532|353.688|600.511|378.321|29.093|5.75|4.3349|31981.4777|14314795.6|-0.241
usa_0029|CSCO|199705|199703|199703|||||||||||||7.4578||45.2207||7.8066|37.7226|11.4712|1.1424||||2.2507||||||4|2.5342||||||||||||||||||||||||7.5278|5.6751|44502.1925|13657785.3333|24.5977
usa_0029|CSCO|199706|199706|199703|||||||||||||7.6738||44.3627||8.0266|39.7383|11.7945|1.1746||||2.1397||||||7|2.507||||||||||||||||||||||||7.4583|5.6228|45791.3366|9018350.7333|18.543
usa_0029|CSCO|199707|199706|199706|3101.266|1275.585|254.677|466.352||1120.109|1120.109|0||4289.622|2487.058||8.6007|49.555|53.4143|9.5529|8.9704|52.3438|13.1815|1.3127|0|||2.1441|1170.401|463.402|1763.2|29.2426|2|6|2.9185|29.5835||6467.062|11000|0.0233|6030.98||6030.98|0|2.1837|0.0217|167.531|44.4209|29.5835|1051|6452||1776.926|1159.264|374.974|337.829|153.278|32.365|8.8403|6.6646|51322.212|6866053.6333|53.744
usa_0029|CSCO|199708|199706|199706|||||||||||||7.6763||44.9799||8.1604|49.3421|11.8334|5.1694||||1.7344||||||8|2.3072||||||||||||||||||||||||8.375|6.3138|49527.4545|6879470.1333|39.5833
usa_0029|CSCO|199709|199709|199706|||||||||||||7.4199||43.0103||7.8709|47.9441|11.4478|4.986||||1.708||||||7|2.0867||||||6049.0732||||||||||||||||||8.1181|6.1201|47873.4253|6431113.5667|17.7241
usa_0029|CSCO|199710|199709|199709|3602.932|1826.577|241.122|467.15||1329.537|1329.537|0||4803.431|2823.593||8.1426|44.0622|40.3108|8.6127|8.6182|53.6184|12.5348|5.4595|0|||1.8423|1147.282|611.588|1946.082|30.2442|2|4|1.5968|30.5629||6340||0.0525|6030.98||6030.98|0|2.2368|0.052|-97|40.2226|30.5629|1207.058|6886.174||1869|1217|390|518|337|37|9.1146|6.8714|52536.2627|8082477.2333|32.5758
usa_0029|CSCO|199711|199709|199709|||||||||||||7.9455||42.4535||8.576|49.3507|11.7621|1.816||||1.9496||||||7|1.618||||||||||||||||||||||||9.5833|7.2248|54714.2916|8127130.6667|26.8382
usa_0029|CSCO|199712|199712|199709|||||||||||||7.24||39.168||7.8386|46.3745|10.7507|1.6599||||1.7673||||||6|1.59||||||||||||||||||||||||9.2917|7.0049|49855.9693|9987107.4667|31.4341
usa_0029|CSCO|199801|199712|199712|3556.292|1613.647|267.866|478.592||1349.927|1349.927|0||5430.401|3280.875||8.426|47.2389|42.5963|9.1783|9.0782|54.5996|12.4509|1.9224|0|||1.6187|1255.996|557.959|2121.996|29.7199|2|6|1.5245|30.0014||6376||0.0725|6107.388||6107.388|0|2.1258|0.0725|-102|38.6109|30.0014|1325.599|7309.797||2016|1319|421|703|457|44|10.5104|7.9237|58022.9355|9921380.6667|40.1388
usa_0029|CSCO|199802|199712|199712|||||||||||||8.8277||37.2737||9.3941|52.2818|12.1722|2.361||||1.7736||||||7|1.2276||||||||||||||||||||||||10.9792|8.2771|64528.4379|9403020.5333|79.4551
usa_0029|CSCO|199803|199803|199712|||||||||||||9.3063||36.005||9.8914|55.1092|12.8165|2.486||||1.6791||||||9|0.7693||||||||||||||||||||||||11.3958|8.5912|68027.4644|8694622.5667|113.1168
usa_0029|CSCO|199804|199803|199803|4142.645|2113.06|308.276|545.661||1546.708|1546.708|0||6308.469|3336.546||9.6545|72.8268|39.956|9.334|10.2531|55.9028|13.2851|2.5769|0|||1.9164|1272.958|631.008|2924.246|20.2208|2|9|0.7702|20.3927||6456||0.01|6208.136||6208.136|0|2.1892|0.01|-144|46.2649|20.3927|1012.278|7845.926||2184|1434|479|325|65|52|12.2083|9.2037|70572.2053|7531939.1667|112.3188
usa_0029|CSCO|199805|199803|199803|||||||||||||9.7587||35.7579||10.3481|80.0002|12.4652|||||1.8402||||||10|0.3624||||||||||||||||||||||||12.6042|9.5022|76566.3287|6871683.5|69.9437
usa_0029|CSCO|199806|199806|199803|||||||||||||11.1929||42.6789||11.8288|91.4476|14.2489|||||1.7148||||||9|0.58||||||||||||||||||||||||15.3438|11.5675|87818.5814|8764340.6333|105.7262
usa_0029|CSCO|199807|199806|199806|3814|1737|362|599|170|1781|1781|0||7148|3828||12.7836|73.6671|46.5036|10.9285|13.4712|104.145|16.2273||0|||1.8316|1303|661|3262|23.6054|2|10|0.2572|23.7849||7456|15000|0.065|6250.328||6250.328|0|1.7069|0.065|-212|41.3915|23.7849|1331|8489||2420|1595|536|725|472|63|15.9583|12.0308|100299.5173|9463640.6333|80.5184
usa_0029|CSCO|199808|199806|199806|||||||||||||12.0949||43.2442||13.0944|83.4896|14.6009|4.5323||||1.6487||||||10|0.7558||||||||||||||||||||||||13.6458|10.2875|102673.5082|13617444.5333|62.9353
usa_0029|CSCO|199809|199809|199806|||||||||||||11.7471||38.4734||12.6696|80.7812|14.1879|4.3853||||1.6892||||||10|0.9567||||||6277.136||||||||||||||||||15.4531|11.65|99720.9785|15913590.8333|90.3548
usa_0029|CSCO|199810|199809|199809|3998|1881|375|621||1869|1869|0||7953|4346||11.0307|64.6476|39.9298|9.8692|11.9099|75.9375|13.3372|4.1223|0|||1.4049|1333|687|3520|23.637|2|10|0.9224|23.7965||6702||0.075|6292||6292|0|1.7196|0.075|-129|40.7087|23.7965|1506|9217||2597|1700|594|787|512|66|15.7656|11.8856|93640.003|21530736.6667|77.5018
usa_0029|CSCO|199811|199809|199809|||||||||||||12.803||49.3442||13.9437|85.6039|15.0689|5.4929||||1.5195||||||10|1.0441||||||||||||||||||||||||18.8438|14.2061|118004.9375|14113446.6667|96.6303
usa_0029|CSCO|199812|199812|199809|||||||||||||15.8109||58.2248||17.1694|105.4073|18.5549|6.7636||||1.6442||||||10|1.1374||||||||||||||||||||||||23.2031|17.4926|145729.0625|13155010|149.7196
usa_0029|CSCO|199901|199812|199812|4808|2307|472|679||2234|2234|0||9156|4634||17.9549|131.8227|64.0148|15.3451|19.4685|119.5225|21.0396|7.6694|0|||1.1129|1477|807|4361|18.3783|2|10|1.195|18.4882||6972||0.04|6372||6372|0|1.6938|0.04|-247|44.1226|18.4882|1331|10046||2845|1857|658|545|282|79|27.8906|21.0265|165489.875|16611540|162.4999
usa_0029|CSCO|199902|199812|199812|||||||||||||15.4831||56.9125||17.0014|130.3454|17.2353|||||1.0306||||||10|1.4896||||||||||||||||||||||||24.4531|18.435|155543.5625|18598526.6667|120.6296
usa_0029|CSCO|199903|199903|199812|||||||||||||17.2076||57.3013||18.8678|144.6546|19.1274|||||1.1215||||||10|1.5697||||||||||||||||||||||||27.3906|20.6495|172867.4375|13078543.3333|140.3564
usa_0029|CSCO|199904|199903|199903|4326|1851|621|701||2412|2412|0||10252|5280||18.0203|95.4214|60.4822|14.2817|19.7474|151.398|20.0191||0|||1.2451|1275|870|4847|23.1757|2|10|1.5323|23.2988||7054||0.09|6428||6428|0|1.296|0.09|-299|36.7055|23.2988|1902|11033||3171|2059|750|948|636|91|28.5156|21.4976|181031.5625|13065450|133.575
usa_0029|CSCO|199905|199903|199903|||||||||||||15.0388||57.053||16.6642|96.6435|16.3608|1.3703||||1.2885|||||||1.5961||||||||||||||||||||||||27.25|20.5435|165923.625|14475390|110.9676
usa_0029|CSCO|199906|199906|199903|||||||||||||17.2419||61.6605||19.0791|110.6481|18.7316|1.5689||||2.7534||||||10|1.5837||||||||||||||||||||||||32.2188|24.2894|190229.5|14864663.3333|109.9796
usa_0029|CSCO|199907|199906|199906|4761|2102|658|825|460|3038|3038|0||11811|5782||17.9701|100.0983|61.7223|13.6171|19.8773|115.2778|19.5154|1.6345|0|||1.1299|1250|1004|5731|21.7672|2|10|1.6228|21.8696||7383|21000|0.08|6595||6595|0|1.1034|0.08|-272|36.8847|21.8696|2026|12172||3559|2297|841|930|596|93|31.0625|23.4177|198264.5|18684266.6667|89.2131
usa_0029|CSCO|199908|199906|199906|||||||||||||18.0834||60.102||19.4502|118.2018|18.8104|2.7812||||1.0032||||||10|2.0304||||||||||||||||||||||||33.6875|25.3967|220111.0625|18904313.3333|146.8701
usa_0029|CSCO|199909|199909|199906|||||||||||||18.3544||64.0787||19.7388|119.9561|19.0896|2.8225||||1.0732||||||10|1.9572||||||6595.0249||||||||||||||||||34.2813|25.8443|223409.4138|17937016.6667|121.8402
usa_0029|CSCO|199910|199909|199909|4892|1765|655|898|915|3481|3029|452||13882|6264||18.0157|126.2773|60.6703|13.9937|19.378|117.7632|18.7406|2.7709|0|||1.2711|1391|959|6794|18.1049|2|10|2.3694|18.1796||7288||0.06|6630||6630|0|1.0419|0.06|-301|39.3205|18.1796|1929|13493||3918|2530|930|756|415|102|37|27.8939|219287.5232|19638620|135.8566
usa_0029|CSCO|199911|199909|199909|||||||||||||21.6154||77.0715||23.5278|163.8889|21.1337|7.6769||||1.3718||||||10|2.3457||||||||||||||||||||||||44.875|33.8308|291656.5|22098270|138.1426
usa_0029|CSCO|199912|199912|199909|||||||||||||25.4542||90.4593||27.6817|192.8241|24.8649|9.0323||||1.3744||||||10|2.2409||||||||||||||||||||||||53.5625|40.3802|343453.375|19115736.6667|130.8418
usa_0029|CSCO|200001|199912|199912|7722|3968|695|1004|962|4823|3778|1045||16523|7011||27.4197|152.2643|96.9373|17.532|29.8085|207.6389|26.7753|9.7262|0|||1.1684|1711|1077|7691|19.9127|2|9|1.8109|19.9841||7387||0.11|6890||6890|0|1.5032|0.11|-368|35.7087|19.9841|2463|15005||4357|2818|1080|1197|816|120|55|41.464|369973.375|21179376.6667|97.1989
usa_0029|CSCO|200002|199912|199912|||||||||||||30.2973||94.3292||32.058|194.3934|27.7513|2.4623||||1.1646||||||9|1.2484||||||6937.6301||||||||||||||||||66.0938|49.8274|454610.9894|28853326.6667|170.2875
usa_0029|CSCO|200003|200003|199912|||||||||||||36.8425||122.7674||38.9243|229.0441|33.6951|2.9012||||2.1512||||||9|1.1391||||||||||||||||||||||||77|58.0495|552821.8155|33652616.6667|181.1181
usa_0029|CSCO|200004|200003|200003|9080|4653|878|1153|3214|6014|5099|915||20026|7624||29.0981|192.9794|96.9613|18.2585|30.7999|194.4853|26.6622|2.4635|0|||0.8928|1922|1537|10701|16.9701|2|9|1.4615|17.0221||7548||0.08|7001||7001|0|1.2895|0.08|-549|36.8798|17.0221|2468|16767||4933|3172|1193|1027|641|158|68.6875|51.7828|436616.5114|59885057.0667|145.8613
usa_0029|CSCO|200005|200003|200003|||||||||||||22.7946||77.6035||24.3892|152.0833|19.3152|6.8438||||0.9092||||||9|1.6115||||||7023.8525||||||||||||||||||56.625|42.689|382197.25|57454790.4|107.7982
usa_0029|CSCO|200006|200006|200003|||||||||||||28.6037||97.3805||30.4313|203.4091|24.1789|9.1534||||0.8307||||||9|1.5518||||||||||||||||||||||||63.375|47.7778|479598.8317|44162733.4667|96.7022
usa_0029|CSCO|200007|200006|200006|11110|5525|1232|1426|4087|6328|5196|1132||26497|8358||24.3878|173.0183|100.1112|14.0436|25.7136|203.0303|17.6281|9.1364|0|||0.7597|2887|972|14609|14.9952|2|9|1.476|15.0328||7528|34000|0.11|7138||7138|0|1.6189|0.11|-346|38.5678|15.0328|2668|18928||5720|3662|1376|1363|796|728|65.4375|49.3327|461612.875|35149833.3333|110.664
usa_0029|CSCO|200008|200006|200006|||||||||||||24.6471||101.1755||25.9838|184.8958|17.8133|7.026||||0.8221||||||9|1.3026||||||||||||||||||||||||68.625|51.7357|466520.25|40649266.6667|103.7106
usa_0029|CSCO|200009|200009|200006|||||||||||||21.4051||87.8673||22.9139|159.2014|15.4975|6.0497||||0.7285||||||9|1.7187||||||7041.9919||||||||||||||||||55.25|41.6524|405156.1527|47927239.8667|65.3882
usa_0029|CSCO|200010|200009|200009|13059|6391|1956|1769|4427|6466|5802|664||27641|9156||20.4983|124.8821|84.1447|11.1565|21.9561|140.625|14.8497|5.3438|0|||0.7658|3346|1255|16103|14.5573|2|8|1.8766|14.5885||7580||0.11|7190|0|7190|0|1.6782|0.11|-338|37.8488|14.5885|3051|21529||6519|4141|1558|1322|798|420|53.875|40.6158|387991.2974|65116693.2|45.6081
usa_0029|CSCO|200011|200009|200009|||||||||||||16.8628||80.3364||17.923|124.6951|13.3637|2.4048||||0.7758||||||8|1.7551||||||7197.1496||||||||||||||||||47.875|36.0925|363040.25|63336529.6|6.6852
usa_0029|CSCO|200012|200012|200009|||||||||||||14.0593||66.9798||14.9795|89.0244|11.18|1.7169||||0.8297||||||7|1.4814||||||||||||||||||||||||38.25|28.8363|302681.611|70024469.4667|-27.9152
usa_0029|CSCO|200101|200012|200012|12912|4782|2533|2211|4696|6335|6335|0||29498|10030||12.4086|85.6709|59.1161|7.4232|13.2569|89.1369|9.8944|3.7883|0|||0.7176|3966|1229|18203|12.9097|2|4|1.6049|12.9342||7556||0.12|7241|0|7241|0|1.3809|0.12|-360|38.0554|12.9342|3109|23920||6748|4167|1630|1307|874|275|37.4375|28.2238|267145.6848|92779175.7333|-31.9318
usa_0029|CSCO|200102|200012|200012|||||||||||||7.0078||42.4799||7.4796|55.9524|5.8431|2.378||||0.6674||||||3|2.2175||||||7276.3938||||||||||||||||||23.5|17.7164|167625.5781|93108673.2|-63.3885
usa_0029|CSCO|200103|200103|200012|||||||||||||5.3157||32.2227||5.7232|37.4256|4.471|1.5906||||0.8822||||||2|2.4245||||||||||||||||||||||||15.8125|11.9209|127150.6376|112658860.267|-78.6272
usa_0029|CSCO|200104|200103|200103|12076|6200|1913|2410|4955|7675|7675|0||26093|7337||4.7483|-524.279|28.7836|3.4911|5.1343|37.4524|4.0109|1.5917|0|||1.267|2471|775|18745|-0.8657|2|2|2.309|-0.867||7251||-0.37|7311|0|7311|0|1.1298|-0.2481|-408|152.6932|-0.867|-225|23715||4728|328|1546|-3565|-2693|236|16.98|12.8011|113580.1632|110767030|-75.2793
usa_0029|CSCO|200105|200103|200103|||||||||||||6.978||44.8103||7.4046||6.5789|||||1.0995||||||1|2.373||||||7318.9694||||||||||||||||||19.26|14.5199|165484.28|92467200.2667|-65.9868
usa_0029|CSCO|200106|200106|200103|||||||||||||4.875||31.3051||5.2476||4.6674|||||1.0788||||||2|2.2157||||||||||||||||||||||||18.51|13.9545|115609.6508|71950753.0667|-69.8411
usa_0029|CSCO|200107|200106|200106|12835|6907|1684|2591|4659|8096|7352|744||27120|7344||6.0056|-132.0338|32.4878|3.7994|6.3931||5.1905||0|||1.16|1871|885|20051|-3.6999|2|1|2.238|-3.7048||7274|38000|0|7324|0|7324|0|1.194|0|-156|-16.0183|-3.7048|-1014|22293||4298|2436|1340|62|7|36|19.22|14.4898|133882.28|59870039.6|-70.6285
usa_0029|CSCO|200108|200106|200106|||||||||||||5.3189||28.7734||5.6979||4.6261|||||1.3142||||||1|2.2702||||||||||||||||||||||||16.31|12.2959|118575.12|55498497.0667|-76.2332
usa_0029|CSCO|200109|200109|200106|||||||||||||4.2969||23.2447||4.6568||3.786|||||1.2697||||||1|2.2837||||||7334.0191||||||||||||||||||12.18|9.1824|95791.2674|71650110.4|-79.0733
usa_0029|CSCO|200110|200109|200109|13021|7360|1301|2585|4666|8070|7319|751||27450|6800||5.0602|-56.0464|27.3735|3.2801|5.4285||4.4134||0|||1.4993|1576|735|20372|-7.5385|2|1|2.7819|-7.5471||7307||-0.04|7328|-350|7328|0|1.2209|-0.04|179|18.078|-7.5471|-2080|20222||4448|2692|1247|-343|-268|234|16.91|12.7483|112806.1917|89678810|-68.6125
usa_0029|CSCO|200111|200109|200109|||||||||||||6.866||31.7432||7.2409||5.3255|||||1.4307||||||2|3.0148||||||7334.9118||||||||||||||||||20.44|15.4095|138844.7922|78281623.0667|-57.3055
usa_0029|CSCO|200112|200112|200109|||||||||||||6.2022||28.6744||6.576||4.8365|||||1.3827||||||2|3.0303||||||||||||||||||||||||18.11|13.653|125421.9036|65216966.5333|-52.6536
usa_0029|CSCO|200201|200112|200112|12765|7548|1023|2504|4550|8543|7753|790||28143|7246||6.1877|-60.0275|28.6073|3.7517|6.5615||4.8258||0|||1.0432|1539|648|20603|-8.2855|2|2|3.1953|-8.2933||7496||0.09|7335|-251|7335|0|1.1721|0.09|38|21.2766|-8.2933|-2294|18290||4816|2970|1219|932|660|233|19.8|14.927|125128.5071|63202976.9333|-47.1119
usa_0029|CSCO|200202|200112|200112|||||||||||||6.3298||21.3916||6.7387||4.3812|||||0.9177||||||2|3.0041||||||7321.5043||||||||||||||||||14.27|10.758|115771.35|77581816.9333|-39.2766
usa_0029|CSCO|200203|200203|200112|||||||||||||6.2853||21.2415||6.7066||4.3524|||||0.9726|||||||2.7521||||||||||||||||||||||||16.93|12.7634|114958.7669|68567793.2|7.7058
usa_0029|CSCO|200204|200203|200203|13610|8971|869|4002|4440|8691|7980|711||28419|7684||5.3469|87.1433|24.8038|2.6477|5.8832|97.6667|3.774||0|||0.9238|1262|728|20631|4.1071|2|5|3.3692|4.11||7454||0.1|7321|-351|7321|0|1.2823|0.1|304|32.6567|4.11|1128|18384||4822|3068|1227|1024|729|220|14.65|11.0445|98297.65|62135733.0667|-13.722
usa_0029|CSCO|200205|200203|200203|||||||||||||6.0319||27.9815||6.578|109.2|4.2171|||||0.9483||||||3|3.3214||||||7316.5745||||||||||||||||||15.78|11.8964|110890.4903|73525622.5333|-18.0685
usa_0029|CSCO|200206|200206|200203|||||||||||||4.8658||22.572||5.4013|89.6667|3.4628|||||1.027||||||3|3.1402||||||||||||||||||||||||13.95|10.5168|89452.927|66888099.8667|-24.676
usa_0029|CSCO|200207|200206|200206|17433|12656|880|4102|4362|9124|8375|749||28656|7733||4.4877|44.2079|20.8181|2.2142|5.0198|83.3333|3.2182||0|||0.9477|1344|1049|20950|6.7666|2|3|2.8351|6.771||7369|36000|0.1|7303|-902|7303|0|1.6716|0.1042|678|30.1476|6.771|1893|18915||4829|3283|1189|1097|772|208|13.19|9.9438|82502.1812|83707576.6667|-31.3736
usa_0029|CSCO|200208|200206|200206|||||||||||||5.0189||24.0578||5.7678|58.92|3.754|||||1.0434||||||3|2.7835||||||7285.9046||||||||||||||||||13.82|10.4188|94932.19|82566176.8|-13.679
usa_0029|CSCO|200209|200209|200206|||||||||||||4.162||19.9504||4.9103|50.16|3.1883|||||0.9784||||||5|2.591||||||||||||||||||||||||10.48|7.9008|78724.2437|69194089.7333|-13.9573
usa_0029|CSCO|200210|200209|200209|15096|10311|828|3921|4391|8642|7871|771||28546|7527||3.4147|25.3918|16.3684|1.897|4.1506|42.4|2.6951||0|||0.9381|1303|1048|20875|9.8342|2|4|1.8532|9.8397||7327||0.08|7233|-1077|7233|0|1.4755|0.1258|1036|29.1975|9.8397|2779|19312||4845|3358|1252|872|618|179|11.18|8.4285|64589.5888|114082226.667|-33.8853
usa_0029|CSCO|200211|200209|200209|||||||||||||4.8727||24.7702||5.5456|39.0541|3.6574|||||1.212||||||3|2.1245||||||7225.1332||||||||||||||||||14.92|11.248|94102.1747|97138456.2|-24.9874
usa_0029|CSCO|200212|200212|200209|||||||||||||4.4612||22.6782||5.1234|36.0811|3.379|||||1.0687||||||3|2.2453||||||||||||||||||||||||13.1|9.876|86154.5282|64656376.9333|-27.6643
usa_0029|CSCO|200301|200212|200212|14289|9536|775|3890|4323|8881|8064|817||28455|7346||4.7725|27.6751|24.2606|2.3047|5.4427|38.3297|3.5895||0|||1.1548|1282|1291|20814|10.9285|2|4|2.2245|10.9338||7286||0.14|7150|-1475|7150|0|1.3415|0.1394|1285|28.9954|10.9338|3110|19209||4713|3317|1149|1387|991|174|13.37|10.0795|92165.839|65070691|-32.4747
usa_0029|CSCO|200302|200212|200212|||||||||||||4.8306||29.7215||5.4822|34.0714|3.5957|||||1.0804||||||4|2.2325||||||7111.8648||||||||||||||||||13.98|10.5394|92790.5|68568851.6|-2.0322
usa_0029|CSCO|200303|200303|200212|||||||||||||4.7614||29.2961||5.44|33.8095|3.5491|||||1.0797||||||7|2.0261||||||||||||||||||||||||12.98|9.7855|91462.4802|67294859.0667|-23.3314
usa_0029|CSCO|200304|200303|200303|12621|7988|765|3805|4364|8600|7795|805||27645|6767||5.1095|28.8875|31.4374|2.6835|5.8002|36.0476|3.784||0|||1.3696|1338|1024|20592|11.8773|2|5|1.8857|11.8825||7158||0.14|7018|-1997|7018|0|1.1964|0.1393|1949|28.9001|11.8825|3368|19005||4618|3269|1203|1381|987|161|15|11.3084|98147.6331|61676308|2.3891
usa_0029|CSCO|200305|200303|200303|||||||||||||5.5446||23.9599||6.1906|35.1087|4.1003|0.1699||||1.5553||||||7|1.8454||||||7018.7449||||||||||||||||||16.41|12.3713|105375.7301|63725125.4667|2.4984
usa_0029|CSCO|200306|200306|200303|||||||||||||5.7658||24.9159||6.4202|36.4109|4.2524|0.1762||||1.5929||||||6|1.828||||||||||||||||||||||||16.79|12.6578|109579.9653|61122191.6|20.3584
usa_0029|CSCO|200307|200306|200306|13437|8485|873|3643|4599|9068|8294|774||28029|6559||6.4753|35.7507|27.9816|3.4472|7.1566|40.587|4.7401|0.1964|0|||1.5332|1351|1333|21116|12.6532|2|8|2.0123|12.6582||7121|34000|0.14|6998|-1435|6998|0|1.1859|0.1373|1136|28.6256|12.6582|3578|18878||4702|3289|1214|1373|982|146|19.49|14.6933|123062.9673|58544682|47.7635
usa_0029|CSCO|200308|200306|200306|||||||||||||6.4275||26.3663||7.0975|37.1|4.6314|0.371||||1.2698||||||8|1.9953||||||||||||||||||||||||19.14|14.4295|121337.9|52294789.3333|34.7887
usa_0029|CSCO|200309|200309|200306|||||||||||||6.7673||27.7605||7.4954|39.18|4.8603|0.3918||||1.5982||||||7|1.7191||||||6953.9969||||||||||||||||||19.59|14.7687|127753.7993|53358380.9333|86.9275
usa_0029|CSCO|200310|200309|200309|14027|8995|875|3571|4533|8421|7715|706||27419|5955||7.2499|33.5403|29.74|3.7853|7.9966|41.8|5.1853|0.418|0|||1.4485|1528|1289|21094|14.435|2|8|2.0306|14.4403||7110||0.15|6913|-1998|6913|0|1.364|0.1501|1825|28.6294|14.4403|4046|19134||5101|3506|1299|1528|1086|137|20.93|15.7789|136863.5352|45477127.5333|87.2093
usa_0029|CSCO|200311|200309|200309|||||||||||||7.6915||33.0196||8.4748|39.6842|5.6951|0.7342||||1.1309||||||8|1.4862||||||6903.3379||||||||||||||||||22.7|17.1133|147168.5033|45609036.0333|53.0681
usa_0029|CSCO|200312|200312|200309|||||||||||||8.1677||35.0641||8.9694|42|6.0274|0.777||||1.2586||||||7|1.0354||||||||||||||||||||||||24.23|18.2668|156280.9093|41063331.8|84.9618
usa_0029|CSCO|200401|200312|200312|14961|9380|933|3441|4544|8943|8080|863||27636|4902||9.9428|44.3417|42.6846|4.5796|10.8127|50.6316|7.2661|0.9367|0|||1.1974|2097|1360|22302|13.5705|2|8|1.1138|13.5756||7110||0.1|6882|-2036|6882|0|1.4204|0.1693|1451|28.6254|13.5756|3779|19819||5398|3698|1320|1807|724|124|25.71|19.3825|190245.3318|47396095.4333|85.3641
usa_0029|CSCO|200402|200312|200312|||||||||||||7.9366||33.3748||8.7177|45.7547|6.0307|1.747||||0.7763||||||8|1.5473||||||6872.7605||||||||||||||||||23.16|17.4601|157295.4421|66059150.6667|68.4364
usa_0029|CSCO|200403|200403|200312|||||||||||||7.8256||32.9082||8.6026|45.1509|5.9511|1.7239||||0.8096||||||6|1.2261||||||||||||||||||||||||23.57|17.7692|155096.1588|59609076.1333|81.5871
usa_0029|CSCO|200404|200403|200403|14073|8861|1121|3351|4585|9211|8274|937||25981|3489||7.4823|33.2558|31.4645|3.7822|8.2467|43.283|5.7049|1.6526|0|||0.7675|1605|1452|22277|14.6354|2|7|1.4674|14.6405||7074||0.17|6790|-3048|6790|0|1.2649|0.1684|2876|28.9158|14.6405|4003|20821||5620|3867|1384|1721|1211|127|20.91|15.7638|148292.1259|52159225.8667|39.4
usa_0029|CSCO|200405|200403|200403|||||||||||||6.7953||23.9969||7.5862|39.7054|5.7866|1.8264||||0.6791|||||||1.3844||||||6761.4895||||||||||||||||||22.37|16.8645|141485.7258|57998048.1333|37.4079
usa_0029|CSCO|200406|200406|200403|||||||||||||7.1152||25.1265||7.9222|41.4643|6.0429|1.9074||||0.7894||||||6|1.4017||||||||||||||||||||||||23.7|17.8672|148145.7862|50139351.3333|41.1554
usa_0029|CSCO|200407|200406|200406|14343|8669|1207|3290|4523|9678|8703|975||25826|3164||6.6801|30.0653|23.5898|3.7174|7.4651|39.0714|5.6942|1.7973|0|||0.6825|1825|1620|22450|16.2979|3|7|1.7493|16.3132||6943|34000|0.19|6735|-1998|6735|0|1.2058|0.1977|1671|28.9474|16.3132|4401|22045||5926|4055|1394|1936|1380|124|20.92|15.7714|139085.3903|49050476.2667|8.5062
usa_0029|CSCO|200408|200406|200406|||||||||||||5.3422||18.5493||6.0073|30.7541|4.8923|1.3979||||0.7696||||||4|1.8733||||||||||||||||||||||||18.76|14.143|117769.6|54335214.0667|-1.9854
usa_0029|CSCO|200409|200409|200406|||||||||||||5.0621||17.5767||5.7864|29.623|4.6532|1.3465||||0.904||||||3|2.052||||||6650.4387||||||||||||||||||18.1|13.6454|111594.4273|49409083.5333|-7.6059
usa_0029|CSCO|200410|200409|200409|12476|6798|1210|3279|4934|9596|8626|970||24589|2079||5.0742|25.4602|17.6186|3.4956|5.7992|29.6885|4.6635|1.3495|0|||0.7779|1792|1841|22151|17.886|3|3|2.338|17.9192||6773||0.21|6591|-3001|6591|0|0.9958|0.2054|2905|28.8871|17.9192|4711|22915||5971|4015|1350|1958|1396|130|19.21|14.4822|111860.4449|50457526.4|-7.7329
usa_0029|CSCO|200411|200409|200409|||||||||||||5.1687||17.293||5.7833|28.3582|5.088|1.6164||||0.6609||||||3|1.8862||||||6584.7388||||||||||||||||||18.75|14.1354|118440.0372|53998710.8|-17.4009
usa_0029|CSCO|200412|200412|200409|||||||||||||5.2721||17.6392||5.8929|28.8955|5.1845|1.647||||0.631||||||2|1.8708||||||||||||||||||||||||19.32|14.5652|120810.5432|53776149.2667|-20.2641
usa_0029|CSCO|200501|200412|200412|11970|5764|1255|3302|5070|10062|9072|990||23751|1245||5.094|20.6358|17.0431|3.2865|5.7042|27.9701|5.0184|1.5943|0|||0.704|2278|2070|22145|21.0382|3|2|1.6747|21.0787||6652||0.21|6481|-2705|6481|0|0.8865|0.2068|2368|28.8563|21.0787|5387|23579||6062|4053|1370|1957|1400|127|18.04|13.6002|116728.0051|61275236.0667|-29.8328
usa_0029|CSCO|200502|200412|200412|||||||||||||4.6686||15.4805||5.214|22.9744|4.877|0.4871||||0.8145||||||2|1.7051||||||6463.9523||||||||||||||||||17.42|13.1328|110082.0252|69107863.4667|-24.7841
usa_0029|CSCO|200503|200503|200412|||||||||||||4.622||15.326||5.1645|22.7564|4.8308|0.4824||||0.8382||||||2|1.6194||||||||||||||||||||||||17.89|13.4871|108983.1533|54707710.2667|-24.0984
usa_0029|CSCO|200504|200503|200503|10963|5038|1280|3298|5522|10203|9187|1016||23756|1002||4.4932|18.9345|14.8988|3.1108|5.0278|22.1538|4.7028|0.4697|0|||0.7073|2241|2124|22450|22.477|3|2|1.3212|22.5216||6541||0.21|6410|-2037|6410|0|0.7923|0.209|1878|28.6226|22.5216|5581|24146||6187|4135|1434|1968|1405|142|17.27|13.0197|105945.0957|52040090|-21.1775
usa_0029|CSCO|200505|200503|200503|||||||||||||5.0852||18.8034||5.5721|24.3902|5.3803|0.5253||||0.741||||||3|1.6238||||||6390.6763||||||||||||||||||19.4|14.6255|122786.526|57886549.1333|-13.2767
usa_0029|CSCO|200506|200506|200503|||||||||||||5.0243||18.5784||5.5081|24.1098|5.3184|0.5193||||0.7659||||||3|1.5199||||||||||||||||||||||||19.08|14.3842|121316.6705|50099642.7333|-19.4937
usa_0029|CSCO|200507|200506|200506|22010|16055|1297|3320|5844|10699|9511|1188||23174|506||5.1302|18.3232|18.9698|3.1046|5.6195|24.5976|5.426|0.5298|0|||0.7568|2216|2246|22394|23.6553|3|3|1.0579|23.7043||6480|38413|0.24|6331|-2492|6331|0|1.921|0.2387|1997|28.559|23.7043|5741|24801||6581|4468|1526|2153|1540|153|19.15|14.437|123872.941|48617330.6|-7.9327
usa_0029|CSCO|200508|200506|200506|||||||||||||3.8229||13.7887||4.6679|20.1264|4.7836|0.4722||||0.7835||||||3|1.1342||||||||||||||||||||||||17.62|13.2835|94810.81|54673525.8|-6.0768
usa_0029|CSCO|200509|200509|200506|||||||||||||3.8362||13.8369||4.7238|20.3678|4.798|0.4779||||0.8597||||||3|1.132||||||6274.7024||||||||||||||||||17.92|13.5097|95142.7265|49836982.9333|-0.9945
usa_0029|CSCO|200510|200509|200509|19753|13490|1318|3335|5960|10314|9236|1078||21437|-1046||3.6844|16.7501|13.2894|2.9571|4.5639|19.6782|4.6355|0.4617|0|||0.7902|2342|2183|22261|23.9835|3|4|1.0548|24.0174||6340||0.2|6154|-3500|6154|0|1.7142|0.2012|3364|28.4675|24.0174|5606|25380||6550|4410|1731|1759|1261|154|17.45|13.1554|91377.9051|50906661.6|-9.1619
usa_0029|CSCO|200511|200509|200509|||||||||||||3.6508||13.7006||4.4277|20.093|4.9514|0.7085||||0.8222||||||3|1.2263||||||6142.5466||||||||||||||||||17.54|13.2232|92657.2052|56200410.2667|-6.4533
usa_0029|CSCO|200512|200512|200509|||||||||||||3.6581||13.7279||4.4354|20.1279|4.96|0.7098||||0.846||||||4|1.2258||||||||||||||||||||||||17.12|12.9066|92841.4816|54452891.2667|-11.8435
usa_0029|CSCO|200601|200512|200512|21611|14989|1345|3316|5932|10684|9521|1163||22964|-268||3.8255|17.7849|14.6161|2.9495|4.5822|21.3448|4.9749|1.8499|0|||0.7834|2537|2121|22907|24.2393|3|4|1.3137|24.2479||6248||0.22|6152|-748|6152|0|1.8408|0.2163|321|28.412|24.2479|5581|25946||6628|4466|1713|1916|1375|168|18.57|13.9997|99257.64|60652933.1333|2.9379
usa_0029|CSCO|200602|200512|200512|||||||||||||4.2204||16.1246||4.9943|23.2644|5.421|2.0162||||0.4672||||||5|1.3874||||||6150.5602||||||||||||||||||20.24|15.2587|109502.3384|63936216.4|16.1883
usa_0029|CSCO|200603|200603|200512|||||||||||||4.4788||17.1118||5.2632|24.5172|5.7129|2.1248||||0.65||||||7|1.711||||||||||||||||||||||||21.67|16.3368|116206.4491|58061553.0667|21.1291
usa_0029|CSCO|200604|200603|200603|25487|18183|1313|3479|11542|18459|10430|8029||24615|121||4.2749|21.0378|16.3329|2.7229|5.051|23.5287|5.4826|2.0392|0.2578|||0.689|2980|2183|24132|22.791|3|6|1.6568|24.0457||6289||0.22|6164|-1230|6164|0|2.0291|0.2135|511|27.0157|24.0457|5576|27081||7322|4726|1845|1812|1400|142|20.95|15.794|110916.9673|44806358.2667|22.2287
usa_0029|CSCO|200605|200603|200603|||||||||||||4.155||15.6259||4.7683|23.1477|5.0518|3.1635||||0.6378||||||6|1.3423||||||6104.6244||||||||||||||||||19.68|14.8366|112522.199|53293275.6|1.4433
usa_0029|CSCO|200606|200606|200603|||||||||||||4.0108||15.0834||4.6185|22.4205|4.8931|3.0641||||0.7109||||||4|1.331||||||||||||||||||||||||19.53|14.7235|108615.2394|44438824|2.3585
usa_0029|CSCO|200607|200606|200606|25676|17814|1371|3440|11388|19397|11313|8084||23912|-617||3.6208|17.3582|13.6168|2.2362|4.2135|20.4545|4.4641|2.7955|0.2648|||0.6403|3303|2624|24257|21.6595|3|4|1.6583|24.0306||6188|49926|0.25|6059|-2817|6059|0|1.8666|0.2442|2417|26.8964|24.0306|5580|28484||7984|5145|1911|2146|1544|143|17.88|13.4796|98054.2392|41292077.1333|-6.6319
usa_0029|CSCO|200608|200606|200606|||||||||||||4.2067||16.8125||4.7672|24.3483|5.4909|10.5915||||0.9141||||||4|2.3397||||||||||||||||||||||||21.99|16.578|119822.53|53845279.8|24.8014
usa_0029|CSCO|200609|200609|200606|||||||||||||4.564||18.2407||5.1368|26.236|5.9166|11.4126||||1.0283||||||8|2.2518||||||||||||||||||||||||22.98|17.3244|130001.65|48564750.3333|28.6674
usa_0029|CSCO|200610|200609|200609|27251|19520|1477|3444|11363|19365|11281|8084||25529|-233||4.764|22.4777|19.0399|2.9666|5.3436|27.2921|6.1548|11.8721|0.2528|||0.9681|3091|2474|25419|21.533|3|8|2.1576|25.0175||6199||0.26|6062|-1500|6062|0|2.0043|0.2543|481|26.3727|25.0175|5927|30118||8184|5233|2050|2176|1608|157|24.13|18.1914|135697.11|43764534.4|38.2808
usa_0029|CSCO|200611|200609|200609|||||||||||||4.9926||18.8028||5.5673|28.3263|6.4012|2.7067||||0.9687||||||8|3.031||||||6072.7188||||||||||||||||||26.91|20.2872|150365.8629|57108184.1667|53.4208
usa_0029|CSCO|200612|200612|200609|||||||||||||5.0893||19.1673||5.6666|28.8316|6.5154|2.755||||1.0403||||||9|2.8869||||||||||||||||||||||||27.33|20.6038|153280.7679|43285396.9667|58.5276
usa_0029|CSCO|200701|200612|200612|28516|20681|1642|3539|11278|19664|11491|8173||26582|-1083||4.5958|22.6697|16.9937|3.1725|5.2039|25.5962|6.0566|1.3099|0.2414|||1.0592|2908|2261|27245|21.6937|3|9|2.777|26.1849||6291||0.31|6048|-3281|6048|0|2.0528|0.3033|1521|23.5683|26.1849|6473|31929||8439|5388|2066|2335|1921|172|26.62|20.0686|146740.76|53849608.9333|43.3495
usa_0029|CSCO|200702|200612|200612|||||||||||||4.4606||16.4935||5.071|24.9423|5.8942|1.2765||||0.7038||||||9|2.7125||||||6040.0344||||||||||||||||||25.94|19.5559|142421.4923|60166276.2667|28.1621
usa_0029|CSCO|200703|200703|200612|||||||||||||4.4152||16.3256||5.0241|24.7115|5.8396|1.2646||||0.9072||||||8|2.6595||||||||||||||||||||||||25.53|19.2468|140971.8841|47328710.9333|16.2039
usa_0029|CSCO|200704|200703|200703|30540|22336|1289|3695|11402|20308|11972|8336||28518|-457||4.6195|21.0213|17.081|2.9904|5.2352|25.7499|6.085|1.3178|0.2272|||0.8493|3238|2389|28411|21.544|3|7|2.2489|26.8938||6244||0.3|6054|-1500|6054|0|2.1362|0.2932|560|23.4575|26.8938|6947|33473||8866|5647|2208|2419|1874|189|26.74|20.159|147494.5172|42955956.3333|27.6372
usa_0029|CSCO|200705|200703|200703|||||||||||||4.2235||16.4502||4.8339|23.1875|5.5131|0.8502||||0.7723||||||8|1.9851||||||||||||||||||||||||26.92|20.2947|141373.38|52387701.4667|36.7886
usa_0029|CSCO|200706|200706|200703|||||||||||||4.446||17.3167||5.0629|24.2857|5.7742|0.8905||||0.8349||||||8|1.3826||||||||||||||||||||||||27.85|20.9958|148819.8|50194502.3333|39.8795
usa_0029|CSCO|200707|200706|200706|31574|22266|1322|3893|14661|21850|13358|8492||31480|231||4.9415|21.8878|19.2469|3.0091|5.5729|26.7321|6.3559|0.9802|0.2036|||0.971|3989|2526|30687|21.804|3|8|0.7599|26.9554||6295|61535|0.31|6100|-1400|6100|0|1.9655|0.3049|-187|22.4923|26.9554|7333|34922||9433|5991|2228|2531|1930|197|28.91|21.795|165407.76|50734215.0667|61.689
usa_0029|CSCO|200708|200706|200706|||||||||||||5.0362||19.8661||5.6316|26.6356|6.0903|0.8174||||0.9418||||||9|0.4353||||||||||||||||||||||||31.92|24.0642|175875|65481254.9333|45.1569
usa_0029|CSCO|200709|200709|200706|||||||||||||5.3506||21.1063||5.9541|28.1609|6.4391|0.8642||||0.7546||||||9|0.4007||||||||||||||||||||||||33.1299|24.9763|186854.39|44683058.1333|41.0984
usa_0029|CSCO|200710|200709|200709|33455|24679|1315|3956|14537|21699|12220|9479||33872|121||4.9926|23.0902|19.6939|3.2872|5.5868|26.4237|6.0419|0.8109|0.1943|||0.6536|3418|1259|32510|22.2139|3|9|0.3392|27.1611||6330||0.35|6082|-2993|6082|0|2.2993|0.3428|1454|19.9556|27.1611|7930|36292||9554|6140|2420|2622|2205|223|33.06|24.9236|174350|41684169.6|37.0079
usa_0029|CSCO|200711|200709|200709|||||||||||||4.3011||16.2786||4.9724|22.5906|5.1388|0.6707||||0.6467||||||8|1.1396||||||6066.9671||||||||||||||||||28.02|21.124|156095.2861|65879566|4.1249
usa_0029|CSCO|200712|200712|200709|||||||||||||4.286||16.2216||4.9568|22.5197|5.1227|0.6686||||0.6112||||||6|1.1702||||||||||||||||||||||||27.0699|20.4077|155549.2591|55529787.9667|-0.9517
usa_0029|CSCO|200801|200712|200712|32442|22693|1267|3973|14728|22407|12193|10214||32812|-1073||3.5672|16.1887|13.501|2.3621|4.2116|19.1339|4.3525|0.568|0.2088|||0.6776|4165|859|32773|21.6631|3|6|1.3205|26.3239||6202||0.33|5975|-4127|5975|0|2.2027|0.3237|3501|20.9696|26.3239|8069|37684||9831|6305|2525|2638|2060|212|24.5|18.4703|129461.3005|63633906.1|-7.9639
usa_0029|CSCO|200802|200712|200712|||||||||||||3.4399||13.7711||4.0566|18.907|4.431|0.7865||||0.8158||||||6|1.2281||||||5960.9973||||||||||||||||||24.39|18.3874|129627.7241|82192352.5333|-5.9753
usa_0029|CSCO|200803|200803|200712|||||||||||||3.3908||13.5748||4.0051|18.6667|4.3746|0.7765||||1.1687||||||6|1.2638||||||||||||||||||||||||24.09|18.1612|127779.815|64647263.0667|-5.6404
usa_0029|CSCO|200804|200803|200803|34145|24433|1279|4045|14600|23922|13359|10563||33138|-843||3.6313|16.8334|14.5374|2.3481|4.2579|19.845|4.6508|0.8256|0.2087|||0.9634|4183|891|32931|20.6053|3|7|1.3056|24.928||6069||0.29|5912|-1862|5912|0|2.1421|0.2894|1526|21.1089|24.928|7968|38609||9791|6270|2529|2309|1773|201|25.64|19.3297|136840.5309|51930407|-4.1137
usa_0029|CSCO|200805|200803|200803|||||||||||||3.3913||13.0272||4.0463|19.6094|4.478|1.3727||||0.8616||||||7|1.483||||||||||||||||||||||||26.72|20.1439|130936.2|51384306.9333|1.2505
usa_0029|CSCO|200806|200806|200803|||||||||||||3.3209||12.7566||3.9721|19.25|4.3959|1.3475||||1.2277||||||7|1.5579||||||||||||||||||||||||23.26|17.5355|128216.68|48293391.0667|-16.4811
usa_0029|CSCO|200807|200806|200806|35699|26235|1235|4151|14481|24332|13858|10474||34353|120||2.8922|13.6977|11.1096|1.8779|3.5207|17.0625|3.8964|1.1944|0.2007|||1.1755|3821|976|33505|20.1665|4|6|1.6608|24.3035||6046||0.34|5893|-1459|5893|0|2.1689|0.3407|843|21.4822|24.3035|8052|39540||10364|6631|2603|2686|2014|188|21.99|16.578|111663.08|54465087.3333|-23.9364
usa_0029|CSCO|200808|200806|200806|||||||||||||3.162||11.5541||3.8164|18.6947|4.2011|1.6969||||1.0417||||||5|1.645||||||||||||||||||||||||24.05|18.1311|125026.57|45981371.8|-22.4194
usa_0029|CSCO|200809|200809|200806|||||||||||||2.8744||10.503||3.5157|17.2214|3.87|1.5632||||1.03||||||4|1.3825||||||||||||||||||||||||22.56|17.0078|113653.08|50790992.4667|-31.9044
usa_0029|CSCO|200810|200809|200809|35662|26763|1209|4181|14530|23828|13548|10280||35035|1580||2.241|10.5431|8.1885|1.4409|2.8534|13.9771|3.1409|1.2687|0.1961|||1.0425|3278|905|33791|19.7575|3|5|1.3367|23.7811||5972||0.37||-1002|5855.0868|0|2.2174|0.3799|778|21.3909|23.7811|8048|40317||10331|6681|2678|2605|2201|195|17.77|13.3966|88607.83|79364868.9333|-46.2492
usa_0029|CSCO|200811|200809|200809|||||||||||||1.7466||6.7807||2.3224|11.594|2.577|2.4541||||0.8197||||||6|1.3027||||||5855.0868||||||||||||||||||16.54|12.4693|70417.4385|74346962.5333|-41.0339
usa_0029|CSCO|200812|200812|200809|||||||||||||1.8657||7.243||2.4459|12.2105|2.714|2.5846||||0.8906||||||6|1.2838||||||||||||||||||||||||16.3|12.2884|75218.6096|57623228.2333|-39.7855
usa_0029|CSCO|200901|200812|200812|37995|29531|1107|4141|14364|24556|13604|10952||36783|2695||1.6871|8.674|6.5495|1.0591|2.2607|11.2857|2.5085|2.3888|0.1862|||1.0258|2893|733|34092|18.1199|4|6|1.2501|21.7638||5864||0.26||-601|5837.017|0|2.3834|0.2673|384|20.8703|21.7638|7492|39575||9089|5723|2535|1868|1504|159|14.97|11.2857|68016.8529|49431166.1|-38.5468
usa_0029|CSCO|200902|200812|200812|||||||||||||1.6825||5.9391||2.3134|12.1349|2.4263|||||0.9685||||||7|1.1153||||||5837.017||||||||||||||||||14.57|10.9842|66582.9899|59058318.9333|-41.6032
usa_0029|CSCO|200903|200903|200812|||||||||||||1.9007||6.7096||2.5373|13.3095|2.6612|||||1.3125||||||7|1.2109||||||||||||||||||||||||16.77|12.6427|75221.7751|59600982.4|-30.3861
usa_0029|CSCO|200904|200903|200903|41336|33551|1023|4089|14225|27383|12861|14522||37256|3292||2.181|12.6736|7.6989|1.385|2.8248|14.8175|2.9627||0.2769|||1.1748|2392|736|33974|16.4663|3|7|1.257|20.0125||5818||0.23||-1204|5767.8805|0|2.7947|0.2286|1159|20.1108|20.0125|7067|37946||8162|5229|2258|1687|1348|89|19.32|14.5652|86312.1074|54308897.7333|-24.649
usa_0029|CSCO|200905|200903|200903|||||||||||||2.1989||8.1113||2.8871|15.4083|2.8626|||||0.761||||||7|1.1057||||||5767.8805||||||||||||||||||18.5|13.947|83441.1104|54389270.2667|-29.4163
usa_0029|CSCO|200906|200906|200903|||||||||||||2.2111||8.1562||2.8996|15.475|2.875|||||1.0239||||||6|1.0686||||||||||||||||||||||||18.65|14.0601|83902.5409|51981123.7333|-19.8194
usa_0029|CSCO|200907|200906|200906|44177|35001|1074|4043|14627|29451|13655|15796||38647|3868||2.6702|16.7349|9.8495|1.5068|3.3711|17.9917|3.3425||0.2664|||0.8917|3177|841|34344|13.7259|4|7|1.17|16.8448||5815|65550|0.19|5785|-804|5785|0|2.7959|0.186|427|20.2652|16.8448|6134|36117||8535|5461|2497|1533|1081|56|22.01|16.5931|101321.54|51379173.8667|0.091
usa_0029|CSCO|200908|200906|200906|||||||||||||2.682||10.8937||3.4131|20.0095|3.1449|||||0.7365||||||8|1.1039||||||||||||||||||||||||21.6|16.284|96866.85|46949242.2|-10.1871
usa_0029|CSCO|200909|200909|200906|||||||||||||3.0538||12.4037||3.7851|22.1905|3.4924|||||0.6942||||||7|1.1494||||||5792.6751||||||||||||||||||23.54|17.7466|110293.3298|46522681.7333|4.344
usa_0029|CSCO|200910|200909|200909|44697|35365|1089|3976|14494|28654|13162|15492||40002|4354||3.0651|18.5511|12.4497|1.545|3.8241|22.419|3.503||0.2568|||0.7744|3159|826|34803|12.3037|4|7|1.0515|15.2352||5871||0.3|5751|-1869|5751|0|2.9269|0.2936|1235|21.9326|15.2352|5720|34807||9021|5888|2435|2239|1787|54|22.81|17.1962|110702.54|45510230.8667|28.2181
usa_0029|CSCO|200911|200909|200909|||||||||||||3.2033||14.1801||3.9845|24.2245|3.414|||||0.7527||||||6|0.9912||||||5752.5852||||||||||||||||||23.4|17.641|111498.3726|42921941.4667|41.4752
usa_0029|CSCO|200912|200912|200909|||||||||||||3.205||14.1874||3.9862|24.2347|3.4154|||||0.6818||||||6|0.9826||||||||||||||||||||||||23.94|18.0481|111555.8985|32952449.5|46.8712
usa_0029|CSCO|201001|200912|200912|50139|39638|1215|3958|17084|34871|14405|20466||41512|5086||3.3868|17.2053|14.9922|1.3667|4.1708|25.3571|3.5736||0.366|||0.5666|4237|853|35687|12.2732|4|6|1.0105|15.6256||5862||0.32|5734|-1375|5734|0|3.0458|0.315|573|22.3317|15.6256|6069|35533||9815|6332|2577|2355|1853|-3|22.47|16.9399|117883.7422|41817755.6333|41.0546
usa_0029|CSCO|201002|200912|200912|||||||||||||3.1799||15.854||3.9455|23.0769|3.3103|||||0.8402||||||6|1.5392||||||5725.6362||||||||||||||||||24.33|18.3421|112991.2688|54726276.6|67.9089
usa_0029|CSCO|201003|201003|200912|||||||||||||3.6069||17.9829||4.3812|25.625|3.6758|||||0.8483||||||6|1.4333||||||||||||||||||||||||26.03|19.6238|128164.2047|47260030.6|55.2177
usa_0029|CSCO|201004|201003|201003|49758|39106|1250|3994|20116|35440|18439|17001||43830|5570||3.6649|18.8563|18.2721|1.644|4.4403|25.9712|3.7254||0.3478|||0.7888|4078|1069|37584|13.1578|4|6|1.2754|17.1754||5869||0.37||-2196|5722|0|2.342|0.3602|852|18.9566|17.1754|6913|37739||10368|6630|2757|2403|2192|-24|26.93|20.3023|130225.4338|42738131.3333|39.3892
usa_0029|CSCO|201005|201003|201003|||||||||||||2.8959||13.6338||3.616|19.7542|3.0373|||||0.7011|||||||1.611||||||5711.1511||||||||||||||||||23.16|17.4601|109288.9321|63085879.3333|25.1216
usa_0029|CSCO|201006|201006|201003|||||||||||||2.8445||13.3916||3.5632|19.4661|2.993|||||0.6491||||||6|1.5909||||||||||||||||||||||||21.31|16.0654|107347.1408|61858063.0667|14.2627
usa_0029|CSCO|201007|201006|201006|51421|39861|1327|3941|19948|36845|19233|17612||44267|5851||2.8566|13.6348|13.4486|1.3053|3.5756|19.5339|3.0035||0.3453|||0.7103|7232|985|37793|14.1391|5|5|1.3742|18.6475||5785|70700|0.33|5655|-2424|5655|0|2.4486|0.33|1926|17.504|18.6475|7767|40040||10836|6793|2946|2418|1935|-15|23.07|17.3922|107804.0329|52514930.7333|4.9591
usa_0029|CSCO|201008|201006|201006|||||||||||||2.2092||9.6515||2.9183|15.1402|2.553|0.5888||||0.9269||||||4|1.5522||||||||||||||||||||||||19.985|15.0665|88456.1807|61555788.1333|-7.4768
usa_0029|CSCO|201009|201009|201006|||||||||||||2.4363||10.6436||3.1924|16.5625|2.7584|0.6441||||0.8639||||||4|1.441||||||5585.2687||||||||||||||||||21.9|16.5102|97548.9314|59234192.6667|-6.9669
usa_0029|CSCO|201010|201009|201009|50406|38925|1523|3984|19918|35320|18120|17200||44675|6034||2.6501|13.1306|11.5776|1.298|3.4162|17.7235|2.9518|0.6892|0.342|||0.8342|4471|1071|37691|13.8449|4|4|1.4567|18.4566||5675||0.34|5577|-2701|5577|0|2.3949|0.3249|2327|17.6127|18.4566|7910|41769||10750|6755|2860|2425|1930|-6|22.86|17.2339|106108.3612|44892121.4|-2.8061
usa_0029|CSCO|201011|201009|201009|||||||||||||1.9822||9.0209||2.6651|14.1176|2.3821|0.3641||||0.7292||||||4|1.5721||||||5542.7616||||||||||||||||||19.16|14.4445|82794.0227|87140411.5333|-18.1197
usa_0029|CSCO|201012|201012|201009|||||||||||||2.026||9.2202||2.7109|14.3603|2.4231|0.3703||||0.7425||||||3|1.5328||||||||||||||||||||||||20.23|15.2512|84623.134|65678049.1333|-15.4971
usa_0029|CSCO|201101|201012|201012|52066|40229|1602|4031|19545|36295|18505|17790||45641|6363||2.2496|12.151|10.2378|1.1232|2.9448|15.5993|2.6321|0.4023|0.3339|||0.7077|4620|959|38302|12.788|5|3|1.5796|17.2286||5587||0.27|5533|-1849|5533|0|2.4236|0.2628|1065|15.5749|17.2286|7578|42361||10407|6261|2896|1730|1521|-5|21.15|15.9448|93962.6873|50373507|-5.8745
usa_0029|CSCO|201102|201012|201012|||||||||||||1.8498||8.4959||2.525|14.2519|2.2633|0.549||||1.0101||||||3|1.4804||||||5527.9948||||||||||||||||||18.56|13.9922|78358.11|85299745.3333|-23.7156
usa_0029|CSCO|201103|201103|201012|||||||||||||1.6871||7.7486||2.3586|13.313|2.1123|0.5128||||0.9872||||||2|1.453||||||||||||||||||||||||17.15|12.9745|71465.2293|68408040.8|-34.1145
usa_0029|CSCO|201104|201103|201103|55204|43367|1442|4023|19582|38144|16110|22034||47163|7217||1.6975|9.7042|7.7965|0.8178|2.3694|13.374|2.122|0.5151|0.3551|||0.8773|4413|877|38639|11.8492|4|2|1.4643|15.2144||5537||0.33|5501|-1014|5501|4.5739|2.9659|0.33|656|18.0378|15.9436|7193|42859|0.06|10866|6659|2912|2203|1807|8|17.52|13.2544|71907.4689|76716730.9333|-36.3603
usa_0029|CSCO|201105|201103|201103|||||||||||||1.4679||6.8029||2.1433|12.811|1.8974|1.6797||||1.0907||||||2|1.5587||||||5500.1849||||||||||||||||||16.8|12.7097|62913.0083|76190158.2667|-27.4611
usa_0029|CSCO|201106|201106|201103|||||||||||||1.3704||6.3509||2.0432|12.2126|1.8088|1.6012||||1.0848||||||2|1.7801||||||||||||||||||||||||15.61|11.8094|58732.8678|71085025.4667|-26.748
usa_0029|CSCO|201107|201106|201106|57231|44585|1486|3916|19359|39836|17506|22330||47226|7284||1.3896|9.1012|6.4401|0.6782|2.063|12.3307|1.8263|1.6167|0.3562|||1.3301|7809|996|38648|10.5185|5|2|1.4338|12.7352||5481|71825|0.22|5435|-1332|5435|10.1387|2.9929|0.3334|1017|17.0607|14.172|6490|43218|0.06|11195|6861|3052|1467|1232|16|15.97|12.1277|59557.8955|63502135.6|-31.1935
usa_0029|CSCO|201108|201106|201106|||||||||||||1.324||6.4255||1.9925|13.4741|1.7988|||||1.7241||||||2|0.9394||||||||||||||||||||||||15.67|11.8999|57219.05|81473661.7333|-21.5912
usa_0029|CSCO|201109|201109|201106|||||||||||||1.3599||6.5999||2.0415|13.8534|1.8317|||||1.5957||||||2|0.3639||||||5382.8548||||||||||||||||||15.5|11.7708|58772.4766|62557310|-29.2237
usa_0029|CSCO|201110|201109|201109|57267|44388|1622|3753|19192|39750|17461|22289||47188|7910||1.5457|11.3643|7.5015|0.8281|2.2116|15.1897|2.0017||0.3571|||1.3383|7600|1363|38297|10.1229|4|3|1.0015|11.5506||5407||0.33|5371|-1881|5371|15.4647|2.9774|0.3577|1678|17.1092|13.6636|6337|43724|0.06|11256|6890|3004|2245|1777|16|18.53|14.1276|66801.2947|58700656|-18.9414
usa_0029|CSCO|201111|201109|201109|||||||||||||1.5741||7.1456||2.346|15.5826|2.0415|||||1.3514||||||3|0.9534||||||5375.864||||||||||||||||||18.64|14.2114|68826.4829|54097038.2|-2.714
usa_0029|CSCO|201112|201112|201109|||||||||||||1.6337||7.4163||2.2856|16.0043|2.0968|||||1.1832||||||6|0.9488||||||||||||||||||||||||18.08|13.7845|71433.7823|43934679.8|-10.6278
usa_0029|CSCO|201201|201112|201112|59298|46742|1590|3711|19077|39994|17598|22396||49246|9490||1.691|10.8362|7.4594|0.8496|2.4958|15.3477|2.1454||0.3433|||1.0722|7423|1286|38906|10.9618|5|6|1.0159|12.0441||5401||0.4|5378|-474|5378|18.6053|3.0779|0.4007|24|19.229|14.7972|6998|44844|0.06|11527|7065|2892|2749|2182|8|19.645|15.0275|75831.81|39568896.8667|-7.1158
usa_0029|CSCO|201202|201112|201112|||||||||||||1.7611||7.7687||2.4481|15.7812|2.2092|||||0.9735||||||5|1.1512||||||5385.9382||||||||||||||||||19.88|15.2073|78976.9516|47671738|7.1121
usa_0029|CSCO|201203|201203|201112|||||||||||||1.8464||8.1449||2.4944|16.3359|2.2869|||||0.8559||||||8|1.1508||||||||||||||||||||||||21.15|16.1788|82800.9678|37748929.2|22.0427
usa_0029|CSCO|201204|201203|201203|61212|48412|1497|3634|19140|39776|17124|22652||51357|10869||1.6675|10.3959|7.3555|0.8389|2.4408|15.1719|2.1239||0.3187|1.3388|3.6352|0.9379|7689|1356|39510|11.2816|4|9|1.1952|12.2863||5456||0.4|5383|-513|5383|19.1001|3.2762|0.399|51|20.3896|15.1871|7356|45566|0.08|11588|7169|2945|2779|2165|10|20.155|15.4761|74775.9198|38283807.3333|15.04
usa_0029|CSCO|201205|201203|201203|||||||||||||1.2641||5.6731||1.9554|12.3926|1.7451|1.9673||1.5672||1.5508||||||9|1.4454||||||5356.8789||||||||||||||||||16.33|12.539|57598.584|51209211.2|-2.7976
usa_0029|CSCO|201206|201206|201203|||||||||||||1.317||5.9105||1.996|12.7259|1.792|2.0202||1.5462||1.2487||||||7|1.3981||||||||||||||||||||||||17.17|13.184|60009.1795|40875835.8667|11.9661
usa_0029|CSCO|201207|201206|201206|61933|48716|1663|3402|18957|40458|17731|22727||51286|11354||1.0748|6.483|4.8236|0.5681|1.8397|10.7047|1.5771|0.3763|0.3184|1.7555|5.8644|0.9888|8030|1135|39271|12.1947|5|8|1.4306|13.2763||5362|66639|0.36|5298|-1892|5298|18.6668|3.2004|0.3729|1635|20.8485|16.3234|8041|46061|0.08|11690|7085|3128|2386|1917|20|15.95|12.3046|52130.1|40444558.2667|-0.1252
usa_0029|CSCO|201208|201206|201206|||||||||||||1.501||6.6702||2.2559|12.8993|1.9793|0.4534||1.4568||1.0993||||||7|1.6617||||||||||||||||||||||||19.08|14.7192|69454.56|46898069|21.7613
usa_0029|CSCO|201209|201209|201206|||||||||||||1.4896||6.6196||2.2442|12.5268|1.9691|0.4403||1.5001||1.0207||||||8|2.2309||||||5302.4539||||||||||||||||||19.095|14.7308|66597.3073|37538713.2|20.5492
usa_0029|CSCO|201210|201209|201209|57907|45000|1709|3409|23892|39942|17114|22828||52686|12563||1.3367|7.4676|5.9445|0.6735|1.979|12.0872|1.7283|0.4249|0.3099|2.0997|4.3818|1.2167|7668|1089|39290|12.4851|5|7|2.4697|12.7759||5334||0.39|5311|-386|5311|23.0134|3.0775|0.401|269|20.7587|16.595|8356|46681|0.14|11876|7239|2976|2631|2092|13|17.145|13.3244|63124.1947|36094933|-7.4744
usa_0029|CSCO|201211|201209|201209|||||||||||||1.5277||6.7939||2.1735|11.8323|1.8975|0.3402||2.6553||1.435||||||4|2.4427||||||5309.2484||||||||||||||||||18.91|14.8049|68713.6157|42562137.1333|1.4485
usa_0029|CSCO|201212|201212|201209|||||||||||||1.6517||7.3452||2.2993|13.1493|2.0074|0.378||2.51||1.0108||||||5|2.4196||||||||||||||||||||||||19.6494|15.3838|79551.91|38879307.5|8.6803
usa_0029|CSCO|201301|201212|201212|60725|46376|1574|3403|24903|40853|17950|22903||55515|14647||1.7313|8.5241|7.6992|0.824|2.3801|13.2774|2.0779|0.3817|0.2935|2.4295|4.2604|1.067|8356|977|39970|13.6059|5|6|2.2021|13.405||5357||0.59|5323|-471|5323|25.1583|3.0491|0.5919|-64|11.9043|17.9111|9317|47252|0.14|12098|7343|2971|2780|3143|13|20.57|16.1045|80889.34|35665950.3|4.7086
usa_0029|CSCO|201302|201212|201212|||||||||||||1.745||7.6761||2.4017|12.0057|2.027|0.3341||2.3935||1.1535||||||6|2.4167||||||5331.9739||||||||||||||||||20.855|16.3277|81309.9348|36711163.0667|3.2426
usa_0029|CSCO|201303|201303|201212|||||||||||||1.8088||7.9565||2.466|11.9713|2.0813|0.3331||2.4004||1.0103|||||||2.2239||||||||||||||||||||||||20.895|16.359|80990.0163|35478891.1333|-0.8776
usa_0029|CSCO|201304|201303|201303|61417|47388|1469|3330|25048|40286|21063|19223||56788|15668||1.6914|8.3136|7.4403|0.8246|2.3477|11.7184|1.9814|0.3261|0.2861|2.5993|4.6705|1.1044|8820|957|40431|13.7861|5|5|2.1957|12.7283||5387||0.46|5315|-946|5315|29.2523|2.6686|0.4666|405|10.3519|17.9911|9630|47880|0.17|12216|7511|2905|2945|2478|17|20.92|16.511|78643.9478|35315160.2|3.7956
usa_0029|CSCO|201305|201303|201303|||||||||||||2.0421||9.0057||2.7002|12.9667|2.2699|0.389||2.1973||1.0242||||||5|1.4622||||||5344.336||||||||||||||||||24.115|19.0326|93606.8022|47488230.1333|47.673
usa_0029|CSCO|201306|201306|201303|||||||||||||2.0717||9.1362||2.7298|13.7111|2.2949|0.4113||2.1735||0.9584||||||9|1.425||||||||||||||||||||||||24.335|19.2062|100768.2125|39922066.7333|47.6638
usa_0029|CSCO|201307|201306|201306|65521|50610|1476|3322|25322|42063|21996|20067||59120|16215||2.2062|10.369|9.7294|1.023|2.8647|13.7581|2.4083|0.554|0.2742|2.4228|2.2753|0.9912|9507|1221|42297|13.9874|5|9|1.1731|12.1153||5437|75049|0.42|5389|-1300|5389|33.1564|2.7331|0.418|-845|11.0804|18.1249|9983|48607|0.17|12417|7347|2950|2871|2270|28|25.59|20.3388|103513.51|33100778.2667|60.4389
usa_0029|CSCO|201308|201306|201306|||||||||||||1.9611||8.1236||2.6635|12.6048|2.1941|0.5076||2.6445||0.9992||||||9|1.482||||||||||||||||||||||||23.31|18.5267|91954.105|36093353.6667|23.3333
usa_0029|CSCO|201309|201309|201306|||||||||||||2.0275||8.3986||2.7438|13.1344|2.2486|0.5289||2.5379||1.1255||||||7|1.4464||||||5384.4639||||||||||||||||||23.431|18.6229|97151.4531|33263793.4667|22.7075
usa_0029|CSCO|201310|201309|201309|62796|48201|1466|3273|27639|41832|21728|20104||58897|15959||1.792|8.977|7.4232|0.881|2.5125|11.9651|2.055|0.4818|0.2755|2.8628|3.922|0.9623|9320|1025|42166|13.5675|5|7|0.7076|11.3195||5430||0.37|5351|-2184|5351|35.1977|2.6473|0.3968|1740|11.2159|17.4678|9887|48816|0.17|12085|7407|2926|2540|1996|29|22.56|18.0616|85440.2441|39161403.2667|31.5836
usa_0029|CSCO|201311|201309|201309|||||||||||||1.6749||6.8891||2.3541|11.538|1.9309|0.6167||3.0559||1.1318||||||7|0.8325||||||5346.6175||||||||||||||||||21.25|17.0128|81545.6895|49484305.3333|11.7833
usa_0029|CSCO|201312|201312|201309|||||||||||||1.7329||7.1278||2.4127|11.413|1.979|0.61||2.9817||1.1145||||||5|0.924||||||||||||||||||||||||22.43|17.9576|80315.9675|44632404.4|14.1511
usa_0029|CSCO|201401|201312|201312|60689|47065|1548|3234|27779|42343|22944|19399||56069|13928||1.8161|10.257|7.4702|0.8517|2.4968|11.9435|2.048|0.6384|0.3058|3.0943|7.1026|1.1388|8394|891|41438|11.0876|5|5|0.7565|7.9263||5327||0.27|5191|-3805|5191|44.4512|2.4171|0.274|3412|19.1672|14.2691|8173|47873|0.17|11155|5951|2728|1755|1429|33|21.91|17.6752|82114.416|39529677.4333|6.5143
usa_0029|CSCO|201402|201312|201312|||||||||||||1.7749||7.4424||2.5132|14.4211|2.0488|||3.1022||1.2798||||||5|0.6583||||||5151.2811||||||||||||||||||21.8|17.5865|83012.0817|46741333.3667|4.5313
usa_0029|CSCO|201403|201403|201312|||||||||||||1.7243||7.2303||2.4602|14.4868|2.0056|||3.0881||1.4023||||||5|0.6726||||||||||||||||||||||||22.415|18.0826|83527.2098|39276064.6|7.2745
usa_0029|CSCO|201404|201403|201403|64288|50469|1528|3310|27537|46060|18515|27545||55787|13849||1.8728|11.2573|7.853|0.8705|2.6157|15.3487|2.1324||0.3745|3.0004|7.674|1.4289|8514|1051|41241|10.5453|5|6|0.6398|7.2804||5180||0.42|5116|-2321|5116|47.0036|3.1857|0.4147|2105|19.6982|13.7375|7876|47202|0.19|11545|7006|2802|2642|2181|24|23.11|18.8026|90275.3881|41979273.9667|10.4685
usa_0029|CSCO|201405|201403|201403|||||||||||||2.052||8.4675||2.7939|16.473|2.2663|||2.8363||1.2854||||||6|0.5698||||||5122.6897||||||||||||||||||24.62|20.0312|95323.1749|36525822.6|1.0259
usa_0029|CSCO|201406|201406|201403|||||||||||||2.0488||8.4541||2.7905|16.6959|2.2635|||2.8398||1.3551||||||5|0.6508||||||||||||||||||||||||24.85|20.2183|97013.6625|28107431.8667|2.1163
usa_0029|CSCO|201407|201406|201406|67114|52074|1591|3252|27519|48409|19809|28600||56654|14093||2.1768|12.4319|8.9825|0.9292|2.9241|16.9329|2.3719||0.3679|2.8537|8.2993|1.4125|9310|1191|41884|10.3904|5|4|0.3621|7.1459||5191|74042|0.43|5107|-1533|5107|47.8543|3.0988|0.43|679|19.1662|13.7038|7853|47142|0.19|12357|7405|2981|2778|2247|41|25.23|20.6842|97627.61|26862016.0667|-1.4068
usa_0029|CSCO|201408|201406|201406|||||||||||||2.0341||8.6724||2.7888|16.6779|2.2437|||2.8974||1.235||||||4|-0.278||||||||||||||||||||||||24.99|20.4875|95686.95|25112347.9|6.5672
usa_0029|CSCO|201409|201409|201406|||||||||||||2.0657||8.8071||2.8258|16.4698|2.27|||2.934||1.0564||||||5|-0.2632||||||5120.1226||||||||||||||||||25.17|20.7923|94425.8086|23157068.1333|7.4218
usa_0029|CSCO|201410|201409|201409|66396|52107|1676|3233|27430|47263|20056|27207||56708|14273||1.9474|12.2172|8.3027|0.903|2.698|15.8154|2.1715||0.3698|3.0731|8.0801|1.4236|8640|1116|41984|10.1053|5|7|-0.1602|6.8071||5156||0.35|5109|-1430|5109|49.6682|3.0289|0.4017|1077|19.4022|13.5245|7685|47302|0.19|12245|7333|3019|2360|1828|40|24.47|20.214|89433.6891|29038727.6333|8.4663
usa_0029|CSCO|201411|201409|201409|||||||||||||2.33||10.0843||3.0464|18.2381|2.4924|||2.6773||1.3095||||||7|0.2862||||||5113.5881||||||||||||||||||27.64|22.8327|105967.297|27443081.6|29.9483
usa_0029|CSCO|201412|201412|201409|||||||||||||2.4067||10.4165||3.1247|18.8095|2.5564|||2.6102||1.1216||||||9|0.2575||||||||||||||||||||||||27.815|22.9773|110262.711|25754002.5667|24.008
usa_0029|CSCO|201501|201412|201412|67882|53022|1890|3212|27137|47189|20034|27155||57718|14847||2.3916|11.8064|10.351|0.9737|3.1092|17.9354|2.5438||0.3556|2.8826|5.3541|0.8523|8751|988|42685|11.2856|5|9|0.458|8.4083||5160||0.46|5107|-1135|5107|45.0133|3.0834|0.4383|326|18.7741|15.2914|8653|48083|0.19|11936|7090|2798|2873|2397|50|26.365|21.9292|103518.055|30499386.3|19.9718
usa_0029|CSCO|201502|201412|201412|||||||||||||2.4679||10.851||3.1848|17.7771|2.6188|1.9301||2.5754||0.8072||||||9|1.1798||||||5104.7387||||||||||||||||||29.51|24.5451|118155.839|32292035.1667|34.6259
usa_0029|CSCO|201503|201503|201412|||||||||||||2.3437||10.3048||3.059|16.3434|2.5153|1.7744||2.8013||0.8251||||||9|1.3766||||||||||||||||||||||||27.525|23.0693|106006.5609|27324126.8|22.7972
usa_0029|CSCO|201504|201503|201503|69331|54419|1760|3276|27024|47379|23245|24134||58823|15503||2.348|12.7316|10.3235|1.0679|3.0633|17.3614|2.5188|1.885|0.3571|2.6999|4.1108|0.8863|9137|1198|43133|11.4226|5|9|1.3823|8.6072||5148||0.47|5093|-1175|5093|44.7974|2.7342|0.4664|753|19.3464|15.5921|8909|48675|0.21|12137|7525|2959|3035|2437|51|28.83|24.163|114633.5693|25234423.2333|24.7512
usa_0029|CSCO|201505|201503|201503|||||||||||||2.4232||10.9275||3.1571|17.1111|2.5731|1.1011||2.6943||0.86||||||9|1.3316||||||5085.8887||||||||||||||||||29.31|24.5653|115408.1034|25429445.4667|18.7601
usa_0029|CSCO|201506|201506|201503|||||||||||||2.1913||9.8814||2.9216|16.9766|2.3811|1.0924||2.8405||0.8922||||||9|1.5146||||||||||||||||||||||||27.46|23.0148|114238.349|22683624.4|10.503
usa_0029|CSCO|201507|201506|201506|73368|60416|1627|3332|26845|53666|23412|30254||59698|16045||2.2608|12.1883|10.1948|0.9655|2.9927|16.3918|2.4386|1.0548|0.4247|2.8359|4.1418|0.9094|9835|1166|43592|11.2729|5|8|1.6503|8.4513||5122|71833|0.45|5085|-1086|5085|45.496|3.0006|0.459|654|19.8197|15.5058|8981|49161|0.21|12843|7733|3085|2933|2319|62|28.42|24.003|109152.4603|24006049.2667|12.6437
usa_0029|CSCO|201508|201506|201506|||||||||||||1.8925||8.2153||2.6371|14.9595|2.1457|0.9287||3.2494||0.9028||||||8|1.8598||||||||||||||||||||||||25.88|21.8577|96546.8|30987301.0333|3.5614
usa_0029|CSCO|201509|201509|201506|||||||||||||1.8884||8.1976||2.6318|14.8324|2.1423|0.9208||3.1201||1.0643||||||8|1.7829||||||5087.153||||||||||||||||||26.25|22.1702|95483.346|30872087.4667|4.2908
usa_0029|CSCO|201510|201509|201509|73946|59107|1482|3346|27174|51788|22100|29688||59977|16586||2.2361|11.7017|9.7069|1.0033|2.9836|16.7341|2.4286|1.0389|0.4105|2.8227|4.3324|1.034|9218|1241|43643|11.8178|5|8|1.6426|9.2208||5113|70000|0.48|5082|-1592|5082|43.6293|3.0916|0.5033|1207|19.995|16.3575|9583|49598|0.21|12682|7832|2982|3137|2430|66|28.85|24.5626|112070.9|24418600.1333|19.809
usa_0029|CSCO|201511|201509|201509|||||||||||||2.0487||8.7423||2.7761|14.7473|2.269|0.5559||3.007||0.8497||||||9|1.5361||||||5076.0793||||||||||||||||||27.25|23.2004|104758.8552|28394428.3667|-1.411
usa_0029|CSCO|201512|201512|201509|||||||||||||2.147||9.1616||2.8755|14.3199|2.3503|0.5398||2.9528||0.7715||||||7|1.5165||||||||||||||||||||||||27.155|23.1195|100723.3722|23444731.9333|-2.3728
usa_0029|CSCO|201601|201512|201512|75005|60375|1362|3386|27280|51764|22799|28965||60871|17821||1.7209|8.1698|7.3437|0.7494|2.4561|12.8226|1.998|0.4833|0.4041|3.5413|5.8078|0.9078|8816|1332|43857|12.5025|5|7|1.6273|10.2007||5097|70000|0.62|5052|-1164|5052|41.3433|3.0348|0.6482|848|16.7432|17.3905|10333|49589|0.21|11927|7432|2462|3306|3147|75|23.79|20.4125|86586.4913|33165407.1667|-12.601
usa_0029|CSCO|201602|201512|201512|||||||||||||1.9293||7.585||2.6969|12.7921|2.1593|0.5899||3.2159||1.2632||||||6|1.5299||||||5032.1212||||||||||||||||||26.18|22.4631|94261.0118|38829529.3667|-11.2843
usa_0029|CSCO|201603|201603|201512|||||||||||||2.1484||8.4468||2.9199|13.9109|2.3379|0.6414||2.9893||1.0329||||||6|1.4329||||||||||||||||||||||||28.47|24.428|105633.6057|22680242.5333|3.4332
usa_0029|CSCO|201604|201603|201603|78571|63512|1343|3529|29506|56296|24003|32293||62358|18448||2.1535|10.0993|8.4667|0.872|2.925|14.0842|2.342|0.6494|0.4586|3.1283|4.6043|0.8949|8763|1159|44137|12.0265|5|8|1.4175|9.5036||5065|73104|0.46|5034|-867|5034|44.0215|3.0111|0.4602|797|17.7703|16.9773|10245|49452|0.26|12000|7721|3013|3083|2349|95|27.49|23.8029|107394.8481|21223137.5667|-5.3701
usa_0029|CSCO|201605|201603|201603|||||||||||||2.2486||8.7625||2.9955|14.1642|2.3431|0.8074||3.0637||0.8736||||||6|1.4435||||||5029.712||||||||||||||||||29.05|25.1536|108278.9006|24742439.9|-0.8871
usa_0029|CSCO|201606|201606|201603|||||||||||||2.1204||8.2631||2.8656|14.3134|2.2415|0.8159||3.2026||0.9524||||||7|1.4004||||||||||||||||||||||||28.69|24.8419|109787.8142|23941897.6333|4.4792
usa_0029|CSCO|201607|201606|201606|78719|65756|1217|3506|29126|58067|24911|33156||63586|19396||2.4347|10.841|9.4878|0.957|3.1842|14.8856|2.4907|0.8485|0.4505|3.044|4.2586|1.0821|10119|1573|44516|12.25|5|8|1.4223|9.7703||5067|73700|0.56|5029|-843|5029|44.2313|3.0458|0.5597|487|16.8808|17.5193|10739|49247|0.26|12638|7975|2976|3394|2813|93|30.53|26.6759|115571.983|23442747.9|7.5
usa_0029|CSCO|201608|201606|201606|||||||||||||2.41||9.5528||3.1992|14.8774|2.4502|0.6599||2.9803||0.9449||||||7|1.3742||||||||||||||||||||||||31.44|27.4711|121500.66|23113034.3667|21.4838
usa_0029|CSCO|201609|201609|201606|||||||||||||2.413||9.5647||3.2115|14.8491|2.4525|0.6587||2.986||0.9848||||||8|1.4812||||||5014.3538||||||||||||||||||31.72|27.7157|120737.8576|21499407.4333|20.8381
usa_0029|CSCO|201610|201609|201609|83141|70968|1176|3499|29120|62874|23217|39657||63406|19694||2.3532|11.0963|9.3276|0.9341|3.1434|14.3113|2.4062|0.6348|0.5487|3.263|4.2526|0.9011|9346|1028|44236|11.7739|5|8|1.6497|9.0926||5066|72385|0.46|5024|-1424|5024|46.9382|3.4593|0.5292|1336|16.528|17.1358|10631|48917|0.26|12352|7884|2973|2953|2322|97|30.68|27.0286|115383.4262|18211998.2667|6.3432
usa_0029|CSCO|201611|201609|201609|||||||||||||2.3216||9.1772||3.094|14.2333|2.3616|1.1031||3.3188||0.9302||||||7|1.3511||||||5019.7589||||||||||||||||||29.82|26.2709|113868.5935|24143818.0333|9.4312
usa_0029|CSCO|201612|201612|201609|||||||||||||2.4089||9.522||3.1822|14.5524|2.4289|1.1278||3.2269||0.8028||||||7|1.3742||||||||||||||||||||||||30.22|26.6233|117231.832|24072870.1667|9.7712
usa_0029|CSCO|201701|201612|201612|83392|71845|1264|3422|28939|62430|22708|39722||63811|20027||2.4007|11.8896|9.4895|0.9259|3.1739|15.7538|2.4226||0.5473|3.3854|4.2051|0.7736|8954|1014|44585|10.5584|5|6|0.8302|7.3289||5040|71959|0.47|5007|-999|5007|53.1835|3.5582|0.4961|701|20.6649|15.6545|9832|48570|0.26|11580|7276|2678|2963|2348|107|30.72|27.2962|116899.04|18863087.2333|29.1299
usa_0029|CSCO|201702|201612|201612|||||||||||||2.7589||10.9051||3.5553|17.5282|2.6785|||3.0427||1.0311||||||7|1.3633||||||5007.8562||||||||||||||||||34.18|30.3706|134252.5249|23046275.4333|29.4207
usa_0029|CSCO|201703|201703|201612|||||||||||||2.7332||10.8032||3.5293|17.4462|2.6589|||3.057||0.7241||||||7|1.4937||||||||||||||||||||||||33.8|30.0329|133451.2679|18895443.9667|18.7215
usa_0029|CSCO|201704|201703|201703|79962|67974|1366|3395|32220|60568|22718|37850||65382|20721||2.6084|13.4805|10.3101|1.0701|3.4032|17.1385|2.5639||0.4966|3.2017|4.0261|0.7935|9274|1239|45003|10.4587|5|7|1.405|7.2612||5045|73390|0.5|4998|-590|4998|53.7307|3.4003|0.5228|558|20.0224|15.6933|9998|48510|0.29|11940|7518|2713|3191|2515|135|34.07|30.5365|130446.5542|17339130.1667|21.8526
usa_0029|CSCO|201705|201703|201703|||||||||||||2.5335||9.6991||3.3009|15.9598|2.4227|||3.3775||0.7952||||||8|1.3567||||||5000.0544||||||||||||||||||31.53|28.26|123297.7277|22868178.9333|8.537
usa_0029|CSCO|201706|201706|201703|||||||||||||2.5417||9.7307||3.3092|16.005|2.4288|||3.369||0.7306||||||6|1.3475||||||||||||||||||||||||31.3|28.0538|123747.7326|23145903.1333|9.0972
usa_0029|CSCO|201707|201706|201706|83703|70492|1616|3322|32305|63681|27583|36098||66137|20838||2.5788|12.4821|9.8728|0.9239|3.3467|16.0302|2.4564||0.5098|3.4744|5.1386|0.7828|10002|1483|45253|9.868|5|5|1.0647|6.357||5028|72900|0.48|4983|-1291|4983|57.3525|2.9182|0.4999|1001|21.7954|14.9059|9609|48005|0.29|12133|7546|2813|3180|2424|138|31.45|28.4516|123997.7354|18697162.3667|3.0134
usa_0029|CSCO|201708|201706|201706|||||||||||||2.4798||9.2196||3.2861|16.7487|2.356|||3.4386||0.9186||||||5|1.1103||||||||||||||||||||||||32.21|29.1392|122631.17|20949138.8667|2.4491
usa_0029|CSCO|201709|201709|201706|||||||||||||2.5854||9.6123||3.4143|17.5288|2.4327|||3.2855||1.1611||||||5|1.2661||||||4951.9559||||||||||||||||||33.63|30.4238|129016.4835|21467944.6333|7.136
usa_0029|CSCO|201710|201709|201709|84080|71588|1693|3202|32910|64972|29284|35688||65550|20647||2.7917|13.7808|9.9792|1.0221|3.5921|17.9581|2.5794||0.548|3.2945|4.9786|0.9966|9244|1241|44872|9.7567|4|5|1.4578|6.2322||4994||0.48|4951|-2028|4951|58.2481|2.7603|0.4936|2019|21.2671|14.9266|9681|47789|0.29|12136|7427|2891|2962|2394|144|34.15|31.1612|133071.1329|16525899.9|11.3103
usa_0029|CSCO|201711|201709|201709|||||||||||||3.1567||11.2842||3.9687|18.886|2.8455|||3.0149||1.0547||||||6|3.0089||||||4943.6221||||||||||||||||||37.3|34.0355|144530.0255|21249569.8667|25.0838
usa_0029|CSCO|201712|201712|201709|||||||||||||3.2343||11.5615||4.0476|20.0725|2.9021|||2.9305||0.9641||||||8|2.9566||||||||||||||||||||||||38.3|34.948|155850.9202|21868980.7|25.7387
usa_0029|CSCO|201801|201712|201712|86050|73683|1896|3113|32865|79528|35364|44164||51982|7364||3.6088|-119.4995|12.9001|1.313|4.4283||3.1751||0.7573|2.7925|5.803|1.2027|8888|3264|44535|-1.4767|5|8|2.3019|-11.5147||4924||-1.78|4983|-3862|4983|-398.6159|2.3349|-1.7744|3569|111.5002|-2.3093|-1445|48096|0.29|11887|7498|2718|3232|-8778|149|41.54|38.1871|172676.82|21099594.5333|35.2214
usa_0029|CSCO|201802|201712|201712|||||||||||||3.6997||12.9819||4.5784||4.0833|||2.5904||1.1713||||||8|0.4084||||||4817.5174||||||||||||||||||44.78|41.1656|181411.4292|32592248.7333|31.0123
usa_0029|CSCO|201803|201803|201712|||||||||||||3.7308||13.0908||4.6106||4.1121|||2.7844||1.0076|||||||0.6537||||||||||||||||||||||||42.89|39.4281|166380.7749|30020537.3333|27.1191
usa_0029|CSCO|201804|201803|201803|67141|54431|1900|3082|34335|67347|28642|38705||46661|3709||3.7528|-144.4522|13.1682|1.6079|4.6334||4.1325||0.6016|2.7454|9.461|1.0509|9142|2514|43556|-1.3638|5|8|0.6308|-12.0895||4844||0.56|4734|-6213|4734|-463.4358|2.2196|0.573|6197|110.0499|-2.1457|-1269|48619|0.33|12463|7759|2886|3253|2691|143|44.29|41.0424|176256.6856|25909863.3|29.9971
usa_0029|CSCO|201805|201803|201803|||||||||||||3.6143||13.7942||4.3727||4.3309|||2.8005||1.0084||||||9|0.5394||||||4702.8825||||||||||||||||||42.71|39.5783|179062.9076|22337415.6667|35.4583
usa_0029|CSCO|201806|201806|201803|||||||||||||3.5737||13.6391||4.3299||4.2885|||2.8349||0.8536||||||9|0.528||||||||||||||||||||||||43.03|39.8748|179345.0806|21992940.1667|36.9946
usa_0029|CSCO|201807|201806|201806|61837|46548|1846|3006|34258|65580|27035|38545||43204|1233||3.5582|1583.1551|13.58|1.6009|4.3136||4.2724||0.5918|2.8486|12.6731|0.8695|10503|2908|42820|0.1261|6|9|0.3723|-10.708||4848|74200|0.81|4614|-6147|4614|5425.4545|2.1103|0.7892|5842|99.1564|0.2011|110|49330|0.33|12844|7922|2891|3592|3803|129|42.29|39.4945|173043.218|21889800.5|34.4674
usa_0029|CSCO|201808|201806|201806|||||||||||||3.8567||14.8262||4.5497|673.5714|4.8891|||2.6299||0.8824||||||9|0.5843||||||4571.3341||||||||||||||||||47.77|44.6123|196571.1|19232831.7|48.308
usa_0029|CSCO|201809|201809|201806|||||||||||||3.9728||15.2725||4.7167|690.4286|5.0217|||2.5657||0.7488||||||9|0.596||||||||||||||||||||||||48.65|45.4341|199953.5771|18949376.6667|45.8771
usa_0029|CSCO|201810|201809|201809|55686|42593|1572|2956|36102|61581|26414|35167||43848|3169||3.6568|149.9002|14.0577|1.7986|4.4304|127.0833|4.6609||0.583|2.815|13.7459|0.7937|9387|2889|41897|1.5589|5|9|0.8321|-9.4868||4614||0.77|4517|-5394|4517|476.8379|1.9679|0.7865|5386|90.9552|2.5175|1265|50266|0.33|13072|8146|2621|3909|3549|123|45.75|43.0147|185008.562|23850477.8333|33.9678
usa_0029|CSCO|201811|201809|201809|||||||||||||3.7864||14.1285||4.411|131.3611|4.7289|||2.6739||0.8455||||||9|0.7568||||||4495.9617||||||||||||||||||47.87|45.0079|183221.1341|25262017.6|28.3378
usa_0029|CSCO|201812|201812|201809|||||||||||||3.4599||12.9103||4.0619|117.9722|4.3547|||2.9928||1.0221||||||9|0.95||||||||||||||||||||||||43.33|40.7394|171126.9971|29955016.6|13.1332
usa_0029|CSCO|201901|201812|201812|53117|40383|1701|2931|35563|61673|29479|32194||40789|538||3.7273|15.1153|13.9082|1.8979|4.3478|126.2778|4.6612||0.6284|2.8615|14.4358|0.9011|8802|2765|41361|17.353|6|9|0.9226|14.9856||4505||0.63|4424|-5182|4424|47.2367|1.6685|0.6549|4878|8.7394|28.4016|12865|50825|0.33|12446|7773|2780|3343|2822|105|47.29|44.8069|185424.1554|25121985.1|13.8421
usa_0029|CSCO|201902|201812|201812|||||||||||||4.0083||15.4943||4.5922|17.917|5.3562|||2.6342||0.9357||||||9|1.1428||||||4402.0277||||||||||||||||||51.77|49.0516|202839.2292|21646149|15.6096
usa_0029|CSCO|201903|201903|201812|||||||||||||4.3227||16.7097||4.9281|19.2274|5.7479|||2.4449||0.959||||||9|1.1115||||||||||||||||||||||||53.99|51.1551|222912.4755|21136494.3667|25.8802
usa_0029|CSCO|201904|201903|201903|47311|34643|1513|2834|35942|60483|27913|32570||36804|-2877||4.5868|17.4283|17.7308|2.3679|5.2103|20.3285|6.0771||0.6439|2.3873|12.8783|0.9248|8824|2975|40577|19.4474|6|9|1.0989|17.0227||4415||0.69|4313|-6067|4313|45.5742|1.5572|0.6946|6058|8.5829|31.2769|13218|51320|0.35|12958|8173|2944|3615|3044|120|55.95|53.3478|231232.3079|17501373.9|26.3265
usa_0029|CSCO|201905|201903|201903|||||||||||||4.2226||14.376||4.7621|18.3379|6.1855|||2.4847||1.0202||||||9|1.1759||||||4280.733||||||||||||||||||52.03|49.6101|221798.4532|21591229.2|21.8216
usa_0029|CSCO|201906|201906|201903|||||||||||||4.5079||15.3473||5.0683|19.5172|6.5832|||2.3894||1.1104||||||9|1.0876||||||||||||||||||||||||54.73|52.1845|233185.203|24700516.8667|27.4569
usa_0029|CSCO|201907|201906|201906|47755|33413|1383|2789|35730|64222|31712|32510||33571|-5903||4.5604|19.508|15.5262|2.3182|5.1247|19.7345|6.6565||0.7347|2.4084|11.6374|1.0142|10586|3208|40266|17.9701|7|9|1.1439|14.2319||4285|75900|0.51|4250|-4936|4250|51.45|1.3875|0.5227|4617|20.2457|29.314|11621|51904|0.35|13428|8574|3053|3704|2206|101|55.4|53.1567|234597.8449|20509644.6667|31.0002
usa_0029|CSCO|201908|201906|201906|||||||||||||3.8249||13.3042||4.1858|18.7577|6.1742|0.005||2.9066||0.8163||||||9|1.1724||||||4245.2902||||||||||||||||||46.81|44.9146|189975.0343|20769617.6333|-0.7211
usa_0029|CSCO|201909|201909|201906|||||||||||||3.8671||13.451||4.2347|18.9769|6.2394|0.0053||2.7687||0.8585||||||7|1.1869||||||||||||||||||||||||49.41|47.4093|198592.9734|18900890.2|1.5622
usa_0029|CSCO|201910|201909|201909|41716|28035|1344|2669|35685|58069|24597|33472||34423|-5083||3.7175|17.4533|12.9309|2.0753|4.0819|18.2923|6.0082|0.0049|0.5373|2.9213|11.81|0.9155|9904|2810|40321|17.8835|6|7|1.2488|13.2842||4273||0.68|4241|-978|4241|54.2371|1.5424|0.7105|976|23.3482|29.0284|10998|51991|0.35|13159|8464|2999|3686|2926|95|47.51|45.9315|190288.6223|19098495.3667|3.847
usa_0029|CSCO|201911|201909|201909|||||||||||||3.508||12.3599||3.8021|18.0239|5.5753|0.0299||3.0457||0.8164||||||7|1.1708||||||4242.2626||||||||||||||||||45.31|43.8046|180727.4776|19606504.0667|-4.2881
usa_0029|CSCO|201912|201912|201909|||||||||||||3.7209||13.1102||4.0215|19.0637|5.897|0.0319||2.8774||0.854||||||5|1.3826||||||||||||||||||||||||47.96|46.3666|191757.3604|19960051.9333|10.6854
usa_0029|CSCO|202001|201912|201912|40053|27062|1353|2621|35518|54893|22088|32805||35533|-4384||3.8148|16.6356|13.4408|2.0336|4.1181|19.5219|6.0387|0.0315|0.4501|2.9307|10.401|0.8796|9157|2754|40617|19.0847|8|6|1.3589|14.0045||4260||0.68|4241|-1107|4241|54.1071|1.6398|0.6704|775|23.97|30.5157|11054|51550|0.35|12005|7764|2734|3534|2878|84|45.97|44.7694|183889.77|18684351.4|-2.7913
usa_0029|CSCO|202002|201912|201912|||||||||||||3.6395||12.6503||3.9155|18.3008|5.5916|||3.2756||0.8936||||||6|1.2675||||||4240.8802||||||||||||||||||39.93|38.8871|158269.3464|25323762.2667|-22.8704
usa_0029|CSCO|202003|202003|201912|||||||||||||2.8876||10.0367||3.1516|14.7305|4.5007|||3.45||0.8204||||||4|0.6849||||||||||||||||||||||||39.31|38.2833|153561.9694|43780928.1667|-27.1902
usa_0029|CSCO|202004|202003|202003|41307|28574|1212|2535|35197|55686|25937|29749||35708|-3874||3.2892|15.426|11.2431|1.8202|3.5741|16.8175|5.0085||0.4504|3.327|8.5658|0.8155|9272|3440|40691|19.6089|7|6|0.7054|13.6419||4243||0.65|4220|-1093|4220|55.4618|1.4592|0.6724|1092|24.9443|30.6296|10784|50575|0.36|11983|7771|2649|3444|2774|88|42.38|41.6645|170644.2|28324200.0667|-24.2538
usa_0029|CSCO|202005|202003|202003|||||||||||||3.5596||12.1672||3.8453|18.0933|5.3914|||3.0924||0.8148||||||5|0.7822||||||4222.2962||||||||||||||||||47.82|47.0126|176837.7616|23499110.2333|-10.079
usa_0029|CSCO|202006|202006|202003|||||||||||||3.5283||12.0602||3.8136|17.9444|5.347|||3.1181||0.9233||||||6|0.7636||||||||||||||||||||||||46.64|45.8525|179497.8082|25156233.6333|-14.7817
usa_0029|CSCO|202007|202006|202006|43573|29419|1282|2453|35382|56933|25331|31602||37920|-2763||3.7111|16.4729|12.6851|1.9475|3.9983|18.8135|5.606||0.3846|3.0577|5.2969|0.8916|10523|3057|41202|21.0017|8|5|0.7509|14.6708||4242|77500|0.62|4237|-208|4237|53.6472|1.5768|0.642|-112|19.728|31.6502|11214|49301|0.36|12154|7684|2712|3306|2636|68|47.1|46.6695|186042.3673|22084681.3|-14.9819
usa_0029|CSCO|202008|202006|202006|||||||||||||3.3353||11.2194||3.6512|16.0875|4.7275|13.9359||3.3578||0.7418||||||5|0.5044||||||4233.4253||||||||||||||||||42.22|41.8341|163033.26|21325521.3667|-9.8056
usa_0029|CSCO|202009|202009|202006|||||||||||||3.1656||10.6487||3.4838|15.3498|4.5069|12.4728||3.7517||0.8279||||||5|0.5346||||||||||||||||||||||||39.39|39.03|150521.5922|24021143.9333|-20.2793
usa_0029|CSCO|202010|202009|202009|||||||||||||3.0227||10.1681||3.35|14.7605|4.3212|12.7924||3.6837|||||||||||||||4221.0196||||||||||||||||||38.82|38.82|149023.9809|22252051.6|-17.492
usa_0029|CSCO|202407|202406|202406||17854||||78956|||||||||||3.6594|19.0748|4.2708||0.6811|3.2611||||||||||||||0.54|4007||||||1875|||10320|53803||13642|8781|3604||2162||48.45|47.4404|207247.15|20097859.6333|
usa_0029|CSCO|202408|202406|202406|||||||||||||||||3.8173|19.8976|4.437|||3.1262|||||||||||||||3990.7348||||||||||||||||||50.54|49.4868|214799.7368|20229465.9333|
usa_0029|CSCO|202409|202409|202406|||||||||||||||||4.0197|20.9528|4.6723|||2.9688|||||||||||||||||||||||||||||||||53.22|52.111|225494.9061|17286326.5667|
usa_0029|CSCO|202410|202409|202409||18671||||78056|||||||||||4.1822|23.5064|4.8072||0.7065|2.903||||||||||||||0.68|3974||||||2168|||9393|52976||13841|9121|3547||2711||54.77|54.0385|230971.98|17064355.3667|
usa_0029|CSCO|202411|202409|202409|||||||||||||||||4.5213|25.412|5.2084|||2.6854|||||||||||||||3982.7583||||||||||||||||||59.21|58.4192|249135.1189|19060003.0333|
usa_0029|CSCO|202412|202412|202409|||||||||||||||||4.5205|25.4077|5.2075|||2.6858|||||||||||||||||||||||||||||||||59.2|58.4094|249095.2914|19713595.2|
usa_0029|CSCO|202501|202412|202412||16853||||75845|||||||||||4.5059|26.4629|5.2933||0.6817|2.6403||||||||||||||0.61|3977||||||755|||9187|54176||13991|9111|3424||2428||60.6|60.1981|255190.2|19926041.5333|
usa_0029|CSCO|202502|202412|202412|||||||||||||||||4.7669|27.9956|5.6018|||2.4957|||||||||||||||3978.2924||||||||||||||||||64.11|63.6848|269232.3258|20629601|
usa_0029|CSCO|202503|202503|202412|||||||||||||||||4.5884|26.9476|5.3921|||2.5928|||||||||||||||||||||||||||||||||61.71|61.3007|259684.424|22482763.2333|
usa_0029|CSCO|202504|202503|202503||15642||||73847|||||||||||4.1658|23.5633|4.9768||0.6374|2.7888||||||||||||||0.62|3960||||||2415|||9792|55623||14149|9278|3463||2491||57.73|57.73|242247.8|26717312.6333|
usa_0029|CSCO|202505|202503|202503|||||||||||||||||4.549|25.7306|5.4346|||2.5539|||||||||||||||3959.9982||||||||||||||||||63.04|63.04|263275.2865|20197886.7667|
usa_0029|CSCO|202506|202506|202503|||||||||||||||||5.0065|28.3184|5.9812|||2.3206|||||||||||||||||||||||||||||||||69.38|68.9653|288381.6751|20392678.8333|
usa_0029|CSCO|202507|202506|202506|||||||||||||||||5.0057|28.3143|5.9803|||2.3353|||||||||||||||||||||||||||||||||69.37|69.37|288342.0751|20227147.8|