usa_0163|CME|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0163|CME|Long Name|1|1|CME Group Inc Total Current Assets (Quarterly) (USD)|CME Group Inc Cash and Short Term Investments (Quarterly) (USD)|CME Group Inc Inventories (Quarterly) (USD)|CME Group Inc Net PP&E (Quarterly) (USD)|CME Group Inc Goodwill and Intangibles (Quarterly) (USD)|CME Group Inc Total Liabilities (Quarterly) (USD)|CME Group Inc Total Current Liabilities (Quarterly) (USD)|CME Group Inc Total Long Term Liabilities (Quarterly) (USD)|CME Group Inc Total Deposits (Quarterly) (USD)|CME Group Inc Book Value (Quarterly) (USD)|CME Group Inc Retained Earnings (Quarterly) (USD)|CME Group Inc Treasury Stock (Quarterly) (USD)|CME Group Inc EV to Revenues|CME Group Inc EV to Earnings|CME Group Inc EV to Free Cash Flow|CME Group Inc EV to Assets (Quarterly)|CME Group Inc PS Ratio|CME Group Inc PE Ratio|CME Group Inc Price to Book Value|CME Group Inc PEG Ratio|CME Group Inc Debt to Equity Ratio|CME Group Inc Dividend Yield|CME Group Inc Shareholder Yield (TTM)|CME Group Inc Percent of Shares Outstanding Short|CME Group Inc Total Receivables (Quarterly) (USD)|CME Group Inc Total Payables (Quarterly) (USD)|CME Group Inc Total Capital Stock (Quarterly) (USD)|CME Group Inc Return on Invested Capital|CME Group Inc Quality Ratio Score|CME Group Inc Momentum Score|CME Group Inc Beta (1Y)|CME Group Inc Sustainable Growth Rate (TTM)|CME Group Inc Institutional Investor Ownership Percentage|CME Group Inc Average Diluted Shares Outstanding (Quarterly)|CME Group Inc Total Employees (Annual)|CME Group Inc EPS Diluted (Quarterly) (USD)|CME Group Inc Shares Outstanding|CME Group Inc Repurchase of Capital Stock (Quarterly) (USD)|CME Group Inc Ordinary Shares Number (Quarterly)|CME Group Inc Payout Ratio|CME Group Inc Quick Ratio (Quarterly)|CME Group Inc Normalized Diluted EPS (Quarterly) (USD)|CME Group Inc Stock Buybacks (Quarterly) (USD)|CME Group Inc Effective Tax Rate (TTM)|CME Group Inc Return on Equity|CME Group Inc Net Income (TTM) (USD)|CME Group Inc Revenue (TTM) (USD)|CME Group Inc Dividend Per Share (Quarterly) (USD)|CME Group Inc Revenue (Quarterly) (USD)|CME Group Inc Gross Profit (Quarterly) (USD)|CME Group Inc SG&A Expense (Quarterly) (USD)|CME Group Inc Pre-Tax Income (Quarterly) (USD)|CME Group Inc Net Income (Quarterly) (USD)|CME Group Inc Net Interest Income (Quarterly) (USD)|CME Group Inc Price (USD)|CME Group Inc Total Return Price (USD)|CME Group Inc Enterprise Value (USD)|CME Group Inc 30-Day Average Daily Volume|CME Group Inc 1 Year Price Returns (Daily)
usa_0163|CME|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0163|CME||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0163|CME||5|5|91.2972972973|91.2972972973|0|91.2972972973|91.2962962963|91.2972972973|91.2972972973|91.2972972973|0|91.2972972973|91.2972972973|0|14.0215517241|91.3|14.0215517241|91.3|13.9850107066|13.9850107066|13.9913978495|14.0087336245|91.2972972973|7.01270207852|91.3076923077|17.5783783784|91.2972972973|91.2972972973|91.2972972973|91.3194444444|91.3|31.056122449|30.4378109453|91.3194444444|0|91.3157894737|346|91.3157894737|42.9932885906|91.3529411765|91.2972972973|91.3150684932|91.2972972973|91.3157894737|91.3243243243|91.3150684932|91.3194444444|91.3150684932|91.3150684932|91.3188405797|91.3157894737|91.3150684932|91.3157894737|91.3157894737|91.3157894737|91.2978723404|13.9850107066|13.9850107066|13.9913978495|13.9762931034|14.0090909091
usa_0163|CME||6|6|74|74|0|74|54|74|74|74|0|74|74|0|464|70|464|70|467|467|465|458|74|866|65|370|74|74|74|72|70|196|201|72|0|76|19|76|149|17|74|73|74|76|37|73|72|73|73|69|76|73|76|76|76|47|467|467|465|464|440
usa_0163|CME||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0163|CME|200106|200106|200106||||||||||||||||||||||||||||||||||146.9917||0.096||||||0.096|||||||95.267||0.788|23.523|14.23||||||
usa_0163|CME|200109|200109|200109||||||||||||||||||||||||||||||||||146.9962||0.12||||||0.12|||||||101.86||2.055|29.942|17.776||||||
usa_0163|CME|200112|200112|200112|1946.11|1898.453||100.991||1818.512|1801.845|16.667||248.366|190.033||||||||||0.0268||||40.986|23.834|0.288|||||||145.9974|1057|0.142|||162.6519||1.0764|0.142|||||||107.333||196.655|23.39|13.821||||||
usa_0163|CME|200203|200203|200203|1958.394|1908.44||76.451||1818.81|1802.334|16.476||271.214|204.923||||||||||0.0212||||43.395|16.022|0.288|||||||149.0147||0.114|||162.6519|0|1.0829|0.114||40.3139||62.936|408.529||104.069|94.859|52.478|28.59|17.109||||||
usa_0163|CME|200206|200206|200206|2955.219|2895.943||111.33||2817.743|2801.836|15.907||274.731|212.145||||||||||0.0166||||48.601|18.448|0.288|25.0159||||19.0033||148.1804||0.146|||162.6519|25.6223|1.0509|0.1666||40.1419|25.5497|67.648|426.342||113.08|107.772|53.788|31.092|18.942||||||
usa_0163|CME|200209|200209|200209|2723.747|2672.167||108.839||2564.26|2543.993|20.267||299.57|231.542||||||||||0.0108||||46.691|16.218|0.288|24.8553||||18.9915||149.6178||0.13|||162.6519|24.9762|1.0687|0.1461|-0.002|39.9747|25.3139|69.226|454.131||129.649|123.768|70.67|32.256|19.354||||||
usa_0163|CME|200212|200212|200212|3215.131|3152.751||109.563||2908.877|2889.494|19.383||446.139|266.81||-3.6884|-19.5598|-20.4034|-0.5157|2.9012|16.7105|3.1835||0.0052|||2.41|50.865|27.607|0.325|28.3048|1|||23.1049||153.638|1156|0.218|162.6519||162.6519|19.5469|1.1087|0.1928|-117.46|38.9631|28.7185|88.454|469.079||122.281|99.394|36.716|52.981|33.049||8.89|5.3681|-1730.1466||
usa_0163|CME|200301|200212|200212|||||||||||||-3.5254||-19.5019||2.7201|13.9803|3.3548|||||1.399|||||||||||||||||||||||||||||||8.5|5.1326|-1653.7002|384890|
usa_0163|CME|200302|200212|200212|||||||||||||-3.5934||-19.8778||2.8821|14.1612|3.3337|||||1.9076|||||||||||||||||||||||||||||||9.006|5.4382|-1685.58|152123.3333|
usa_0163|CME|200303|200303|200303|2246.056|2171.116||107.438||1918.334|1898.46|19.874||468.351|288.368||-3.5504|-6.1878|-19.6399|-0.2527|2.9153|16.0033|3.5391|0.3985|0.0031|||2.244|63.708|27.222|0.325|27.4192|1|||21.4809||169.318||0.154|162.6736||162.6736|22.4212|1.1772|0.154|-0.026|39.1153|27.6891|97.466|493.61|0.028|128.6|98.395|38.846|43.754|26.121||9.11|5.5193|-1665.4055|74603.3333|
usa_0163|CME|200304|200303|200303|||||||||||||-1.1632||-5.725||3.0836|16.1883|3.4659|0.4586||||1.7914|||||||||||||163.0096||||||||||||||||||9.808|5.9422|-574.1443|92796.6667|
usa_0163|CME|200305|200303|200303|||||||||||||-0.4167||-2.0512||3.7878|18.5741|4.075|0.4927||||2.3161|||||||||||||||||||||||||||||||12.048|7.2993|-205.7073|151766.6667|
usa_0163|CME|200306|200306|200306|3496.794|3419.128||107.096||3135.217|3115.158|20.059||505.033|318.822||0.1717|-10.0113|0.8453|-0.3122|4.3481|20.4537|4.8309|0.5667|0.0013|||3.3723|69.316|29.173|0.327|28.2985||||26.1954||169.335||0.206|163.8541||163.8541|7.9965|1.1198|0.206|-3.198|39.7237|28.4722|113.537|524.825|0.028|144.295||69.7|59.37|35.013||13.83|8.3975|84.7758|223913.3333|
usa_0163|CME|200307|200306|200306|||||||||||||-1.7736||-7.0176||4.6422|20.7966|4.9542|0.6162||||4.7736|||||||||||||||||||||||||||||||15.182|9.2185|-930.8471|270363.3333|
usa_0163|CME|200308|200306|200306|||||||||||||-2.024||-8.0083||4.397|22.0113|4.5623|0.5676||||4.9021|||||||||||||||||||||||||||||||14.38|8.7315|-1062.258|272576.6667|
usa_0163|CME|200309|200309|200309|3654.617|3588.524||106.909||3258.541|3240.302|18.239||537.066|345.625||-1.9085|-10.5943|-7.5512|-0.3505|4.5101|18.0131|4.5584|0.4131|0.0003|||5.5018|58.195|17.821|0.328|27.7341||||24.7908||169.7116||0.186|164.0695||164.0695|10.9221|1.1254|0.186|-2.204|39.9098|27.8305|125.58|532.437|0.028|137.261||68.798|52.881|31.397||14.75|8.974|-1001.632|282983.3333|
usa_0163|CME|200310|200309|200309|||||||||||||-2.582||-10.8858||4.1863|17.801|4.2775|0.4082||||6.6428|||||||||||||164.3618||||||||||||||||||13.468|8.194|-1374.7343|200743.3333|
usa_0163|CME|200311|200309|200309|||||||||||||-2.5122||-10.5917||4.2566|17.9188|4.0611|0.4109||||7.8199|||||||||||||||||||||||||||||||13.694|8.3315|-1337.5885|246090.3|
usa_0163|CME|200312|200312|200312|4723.379|812.166||118.203||4309.641|4287.975|21.666||562.995|368.312||-2.3245|12.8698|-9.8003|0.3226|4.4456|18.9529|4.4485|0.4346|0.0027|||7.2852|55.237|24.69|0.329|24.1778|||1.1116|20.1426||170.3346|1221|0.174|164.626||164.626|16.8916|0.2023|0.174|-2.45|40.7486|24.2365|122.132|536.041|0.042|125.885||22.768|50.12|29.601||14.302|8.7274|-1237.6565|213313.3333|62.4297
usa_0163|CME|200401|200312|200312|||||||||||||3.7461||15.6718||5.4197|22.7778|5.0149|1.2365||||6.3839||||||7|0.8813||||||||||||||||||||||||17.122|10.4482|2008.0754|208286.6667|82.1413
usa_0163|CME|200402|200312|200312|||||||||||||3.708||15.5125||5.3804|23.7111|5.0587|1.2872||||7.4523||||||7|0.7686||||||||||||||||||||||||16.998|10.3726|1987.6617|231436.6667|91.8202
usa_0163|CME|200403|200403|200403|4833.971|634.252||114.428||4380.15|4358.998|21.152||603.041|405.794||4.2592|17.9596|17.8182|0.512|5.9363|27.5833|5.443|1.4974|0|0.7758|0.5369|6.8911|78.336|1483.203|0.329|26.503||8|0.8685|21.9366||170.2339||0.27|164.6574||164.6574|17.347|0.1635|0.2591|-0.207|40.7502|26.5406|142.071|576.988|0.052|169.547|128.967|35.585|77.412|46.06||18.754|11.4748|2283.1045|218336.6667|104.111
usa_0163|CME|200404|200403|200403|||||||||||||5.616||24.6552||6.9082|28.945|6.3407|0.9977||0.6393||7.9985||||||8|-0.5726||||||165.159||||||||||||||||||23.46|14.3542|3240.3781|239826.6667|130.6768
usa_0163|CME|200405|200403|200403|||||||||||||6.2973||27.646||7.609|30.5335|6.7259|1.0524||0.594||7.4315|||||||-0.8509||||||||||||||||||||||||25.84|15.8104|3633.4566|321480|112.0804
usa_0163|CME|200406|200406|200406|3576.058|1414.601||123.892||3040.728|3020.454|20.274||692.639|454.276||6.8626|21.184|30.1277|0.9325|8.1906|30.8221|7.7069|1.0624|0|0.6183|0.4902|6.4933|81.648|17.246|0.339|28.3044||9|-0.7815|23.3479||172.2413||0.332|169.5641||169.5641|17.5775|0.4954|0.3224|-0.939|40.604|28.3271|164.341|623.225|0.052|190.532|149.902|36.981|96.274|57.283||27.8149|17.0544|3959.6225|567013.3333|94.4115
usa_0163|CME|200407|200406|200406|||||||||||||4.4091||19.3312||6.7209|26.1538|6.1261|0.729||0.6953||5.991||||||9|0.5385||||||169.8971||||||||||||||||||24.548|15.0514|2747.8585|704046.6667|68.1818
usa_0163|CME|200408|200406|200406|||||||||||||5.221||22.8908||7.5231|27.6778|6.692|0.7715||0.6535||6.8142||||||9|0.6589||||||||||||||||||||||||27.478|16.8479|3253.8315|663356.6667|89.132
usa_0163|CME|200409|200409|200409|4138.305|714.966||127.354||3546.071|3527.635|18.436||749.649|504.878||5.9723|24.7463|26.1848|1.1082|8.2776|33.1185|7.4161|0.9231|0|0.6215|0.5304|6.5985|83.884|16.68|0.339|30.5637||9|0.4526|25.3153||172.481||0.344|169.7292||169.7292|17.2161|0.2265|0.3328|-1.099|40.5681|30.58|192.372|682.664|0.052|196.7||78.955|99.879|59.428||30.234|18.5711|3722.0679|503933.3333|139.6209
usa_0163|CME|200410|200409|200409|||||||||||||7.3931||24.4961||8.5197|29.5893|7.6862|0.635||0.5975||6.6099||||||10|1.5291||||||170.3798||||||||||||||||||33.948|20.8524|5047.0012|652603.3333|144.5756
usa_0163|CME|200411|200409|200409|||||||||||||8.7218||28.8985||9.8232|36.625|8.8962|0.786||0.5058||7.625||||||10|1.3911||||||||||||||||||||||||39.142|24.0428|5954.0405|742033.3333|202.1509
usa_0163|CME|200412|200412|200412|2694.865|747.512||131.361||2044.869|2025.623|19.246||812.597|552.801||10.1918|32.1175|33.7692|2.4678|11.3013|39.3304|10.2348|0.8441|0|0.4619|0.3776|6.8406|78.825|23.045|0.341|32.0758||10|2.447|26.9648||173.304|1283|0.328|170.5088||170.5088|15.9714|0.4079|0.3936|-3.804|40.2825|32.09|219.555|721.554|0.052|164.775||-182.32|94.091|56.784||45.032|27.6942|6957.5772|613060|205.6915
usa_0163|CME|200501|200412|200412|||||||||||||7.7429||26.8178||8.859|32.3956|7.7953|0.421||0.5599||5.894||||||10|2.7117||||||||||||||||||||||||37.15|22.8469|5586.8899|676566.6667|116.143
usa_0163|CME|200502|200412|200412|||||||||||||8.9172||30.8852||10.0112|33.2967|8.838|0.4327||0.4954||8.0795||||||10|2.3493||||||171.0679||||||||||||||||||41.982|25.8185|6434.2606|1075600|146.982
usa_0163|CME|200503|200503|200503|3125.427|811.27||132.22||2407.015|2386.599|20.416||877.911|607.933||8.1533|23.8409|28.2395|1.7736|9.2429|29.7708|8.1598|0.3869|0|0.6539|0.5331|6.1862|98.971|21.483|0.342|32.7075||10|2.7021|27.054||173.59||0.408|171.0431||171.0431|17.285|0.3814|0.3891|-1.492|40.1596|32.7075|244.38|760.194|0.092|208.187||81.257|118.142|70.885||38.76|23.8934|5883.0798|877123.3333|110.4692
usa_0163|CME|200504|200503|200503|||||||||||||6.801||21.6635||7.9538|26.8272|6.8132|0.3894||0.6547||6.7158||||||10|3.3662||||||171.2786||||||||||||||||||34.97|21.5571|5170.1075|626413.3333|52.3615
usa_0163|CME|200505|200503|200503|||||||||||||8.6747||27.6318||9.8344|30.2195|8.4356|0.4386||0.5736||6.5307||||||10|3.2232||||||||||||||||||||||||43.238|26.6539|6594.4741|734376.6667|67.3297
usa_0163|CME|200506|200506|200506|3226.245|855.363||143.247||2437.125|2417.372|19.753||960.43|674.376||11.1446|34.4826|35.4991|2.7334|12.3276|35.9419|10.5743|0.5217|0|0.5314|0.3832|6.9346|96.875|26.493|0.343|32.8986||9|2.9573|26.8859||173.86||0.472|171.6128||171.6128|18.2766|0.3939|0.4481|-4.166|39.9256|32.8986|269.323|821.848|0.092|252.186|237.852|72.512|136.204|82.226||54.2|33.4743|8472.0301|912793.3333|94.8599
usa_0163|CME|200507|200506|200506|||||||||||||11.6342||38.6162||12.8002|39.6907|10.8461|0.6472||0.4745||5.2258||||||10|1.6298||||||171.8237||||||||||||||||||60.7|37.4887|9561.534|1187020|147.2707
usa_0163|CME|200508|200506|200506|||||||||||||10.4798||34.7846||11.6202|35.1804|9.8583|0.5736||0.5275||6.4299||||||10|2.0223||||||||||||||||||||||||55.104|34.0326|8612.8102|920626.6667|100.5386
usa_0163|CME|200509|200509|200509|2774.759|887.291||144.865||1910.87|1891.531|19.339||1039.071|736||12.2937|37.3238|40.8053|3.6358|13.4497|42.3325|11.4104|0.6902|0|0.4992|0.3729|7.1031|107.188|17.555|0.344|32.363||10|1.9564|26.0293||174.455||0.444|172.1421||172.1421|19.5709|0.5258|0.4131|-3.697|39.7222|32.363|287.361|850.854|0.092|225.706|165.686|22.752|128.291|77.466||63.78|39.4518|10103.5526|900573.3333|118.2901
usa_0163|CME|200510|200509|200509|||||||||||||12.3485||48.8175||13.5205|43.4649|10.9656|0.915||0.4568||6.4108||||||10|1.7211||||||172.3794||||||||||||||||||66.19|40.9426|10506.7949|934626.6667|93.8668
usa_0163|CME|200511|200509|200509|||||||||||||13.9533||55.1617||15.1199|46.2361|12.2797|0.9734||0.4431||7.1221||||||10|1.0701||||||||||||||||||||||||74.02|45.7859|11872.2322|871780|86.6364
usa_0163|CME|200512|200512|200512|3783.422|3656.773||153.329||2850.71|2829.927|20.783||1118.684|796.398||14.3018|29.4574|56.5393|2.2772|15.4713|45.0012|12.5651|0.9474|0|0.4859|0.443|5.7704|86.98|23.553|0.345|31.9065||10|0.6522|25.3288||174.885|1321|0.436|172.7393||172.7393|20.6155|1.3229|0.4843|2.026|39.6401|31.9065|306.857|908.62|0.092|222.541|134.477|-2.9|125.742|76.28||75.74|46.9098|12168.7248|758173.3333|73.2388
usa_0163|CME|200601|200512|200512|||||||||||||11.5046||39.806||15.6602|48.0966|12.6131|1.2608||0.4347||6.0605||||||9|0.385||||||||||||||||||||||||81.684|50.5913|10453.2643|513366.6667|120.7198
usa_0163|CME|200602|200512|200512|||||||||||||11.6684||40.3728||15.8032|48.3636|12.7461|1.2678||0.4323||5.4463||||||10|0.7325||||||172.9816||||||||||||||||||82.43|51.0533|10602.1003|547190|92.1266
usa_0163|CME|200603|200603|200603|4188.184|4038.683||152.56||3185.847|3163.041|22.806||1205.179|865.997||12.0346|34.9706|41.6402|2.6073|16.1721|50.4966|13.0436|1.3237|0|0.4523|0.4|5.698|115.984|16.403|0.346|31.4716||10|0.0407|24.8078||175.22||0.522|173.0451||173.0451|21.1742|1.3135|0.4825|-1.776|39.4559|31.4716|327.385|952.15|0.126|251.717||95.488|150.501|91.413||84.354|52.3229|10934.9169|501370|112.393
usa_0163|CME|200604|200603|200603|||||||||||||13.7609||43.5193||18.1649|53.3735|14.3616|1.5502||0.4389||5.6556||||||10|-0.595||||||173.2234||||||||||||||||||99.056|61.4422|13102.4724|590226.6667|186.7863
usa_0163|CME|200605|200603|200603|||||||||||||11.6553||36.8601||16.0237|47.9851|12.925|1.4254||0.4481||5.3143||||||10|0.3195||||||||||||||||||||||||87.38|54.1998|11097.5777|745616.6667|105.3102
usa_0163|CME|200606|200606|200606|3240.13|1038.382||157.824||2140.322|2114.169|26.153||1311.842|953.685||12.9888|45.0931|41.0774|4.6331|17.3679|48.4847|12.9837|1.4675|0|0.4439|0.3926|4.9979|128.687|23.363|0.347|31.4711||10|0.6405|24.7825||175.48||0.624|173.3945||173.3945|21.2531|0.552|0.602|-5.287|39.3095|31.4711|354.692|982.173|0.126|282.209|208.931|18.139|179.894|109.533||94.71|58.8306|12367.3052|720696.6667|85.3425
usa_0163|CME|200607|200606|200606|||||||||||||15.0169||48.7118||16.2239|44.768|12.0161|1.5224||0.4807||4.0229||||||9|1.0285||||||173.7955||||||||||||||||||91.05|56.5571|14749.1872|616926.6667|53.2828
usa_0163|CME|200608|200606|200606|||||||||||||14.9178||48.3904||16.0867|44.2725|11.8831|1.4036||0.4861||4.8902||||||9|0.0738||||||||||||||||||||||||90.28|56.0788|14651.8757|802556.6667|64.9251
usa_0163|CME|200609|200609|200609|3248.346|3084.54||158.068||2074.536|2046.69|27.846||1421.085|1035.565||15.4933|35.5631|50.257|3.8764|16.6661|45.5706|12.2315|1.5494|0|0.4914|0.4287|4.8897|125.995|25.816|0.348|31.2528||9|0.2941|24.5712||175.765||0.59|173.9152||173.9152|21.3794|1.5686|0.5368|-5.394|39.1965|31.2528|381.026|1031.172|0.126|274.705|207.396|26.108|170.514|103.8||93.532|58.1814|15217.0587|841043.3333|52.8301
usa_0163|CME|200610|200609|200609|||||||||||||13.9235||39.5615||17.0377|45.1363|11.9978|1.4524||0.4651||5.2652||||||9|0.808||||||174.0722||||||||||||||||||100.2|62.3292|14357.4944|735926.6667|37.2039
usa_0163|CME|200611|200609|200609|||||||||||||15.1386||43.014||18.2616|49.2634|13.1067|1.6202||0.4248||5.8167||||||8|1.5908||||||||||||||||||||||||107.398|66.8067|15610.4661|884696.6667|44.6243
usa_0163|CME|200612|200612|200612|4030.252|3871.558||168.755|24.272|2787.413|2755.354|32.059||1519.092|1116.209||14.1655|35.3679|40.2493|3.3454|17.2816|46.9383|12.4881|1.5343|0.3431|0.4944|-0.1852|6.5584|126.291|25.552|0.348|28.6984||9|1.6204|24.317||176.01|1430|0.584|174.1779||174.1779|21.4895|1.4509|0.5247|-3.975|39.3518|30.9729|407.348|1089.947|0.126|281.316|177.166|17.971|170.748|102.602||101.634|63.2948|14607.1143|674536.6667|33.817
usa_0163|CME|200701|200612|200612|||||||||||||15.6024||44.2991||19.0625|50.7638|13.5036|1.5262||0.4279||5.8449||||||8|1.1689||||||||||||||||||||||||116.87|72.7833|17005.7925|580323.3333|51.9884
usa_0163|CME|200702|200612|200612|||||||||||||15.3735||43.6493||18.2804|46.9698|12.4985|1.4608||0.4625||6.799||||||9|1.4187||||||174.235||||||||||||||||||115.4|71.8679|16756.341|629194.0667|39.372
usa_0163|CME|200703|200703|200703|4602.066|1359.075||165.506||3260.727|3221.687|39.04||1625.792|1212.522||13.9492|40.6821|39.6053|3.7128|17.4177|46.6241|12.4065|1.4339|0.5699|0.5165|-0.5703|7.236|162.081|30.955|0.349|26.1386|1|8|1.3799|24.7244||176.145||0.738|174.4283||174.4283|21.4632|0.4722|0.7004|-1.901|39.4494|31.4813|445.963|1170.561|0.172|332.331|248.788|21.845|215.357|130.028||106.49|66.4201|15203.9075|926996.7667|24.1084
usa_0163|CME|200704|200703|200703|||||||||||||16.2663||42.6752||16.7834|43.1703|11.7459|1.1848||0.5322||5.9065||||||7|0.7272||||||||||||||||||||||||111.64|69.6323|19040.6754|769260.2667|13.3884
usa_0163|CME|200705|200703|200703|||||||||||||15.3072||40.1591||15.8595|40.6151|11.0507|1.1595||0.5228||4.7696||||||6|0.4378||||||||||||||||||||||||105.204|65.618|17918.0556|628844.3333|17.2712
usa_0163|CME|200706|200706|200706|4989.925|1378.106||179.453||3562.977|3512.757|50.22||1740.756|1308.375||15.4527|44.7491|40.5406|3.9006|16.2894|43.0591|11.7157|1.2143|1.9592|0.5613|-3.1823|5.4304|158.301|25.824|0.349|18.5266|2|6|0.7704|23.5221||176.21||0.714|174.558||174.558|22.4733|0.4374|0.6709|-4.345|39.651|30.3407|462.305|1217.361|0.172|329.009|254.785|35.381|209.433|125.875||106.18|66.3326|18088.2969|553512.2333|9.6221
usa_0163|CME|200707|200706|200706|||||||||||||17.4137||48.2826||15.8345|43.5301|11.4627|1.471||0.5394||10.3423||||||5|0.2591||||||||||||||||||||||||109.8|68.594|21198.8164|852975.0333|18.0645
usa_0163|CME|200708|200706|200706|||||||||||||17.5571||48.6802||15.8079|42.5438|11.203|1.4202||0.5377||9.226||||||7|0.3829||||||||||||||||||||||||110.8|69.2188|21373.3744|1165823.6333|21.7181
usa_0163|CME|200709|200709|200709|4402.136|897.55||347.91|14790.397|7535.099|3647.469|3887.63||12111.395|1464.215||17.5147|54.527|48.5625|1.5544|15.9614|41.1348|10.8319|1.5135|0.0136|0.5811|3.3816|6.7719|198.853|52.823|0.532|11.9465|1|8|0.3715|11.7376||260.515||0.774|266.2144|-949.34|266.2144|22.8017|0.3006|0.8466|929.732|39.7675|15.2045|560.077|1507.878|0.172|565.222|458.969|41.164|334.32|201.572||110.504|69.1392|21321.7059|820518.2|16.7872
usa_0163|CME|200710|200709|200709|||||||||||||22.6811||63.3258||17.4282|44.0356|2.7199|1.6287||0.4892||4.6871||||||7|0.3778||||||||||||||||||||||||131.222|82.1018|34200.311|685035.8333|31.2272
usa_0163|CME|200711|200709|200709|||||||||||||21.512||60.0617||17.092|46.3345|2.8619|1.5477||0.5152||4.2453||||||8|0.4174||||||||||||||||||||||||124.6|77.9586|32437.4392|662281.1667|16.936
usa_0163|CME|200712|200712|200712|4987.055|1048.62||377.452|14833|8000.56|4076.063|3924.497||12305.637|1619.44||24.6104|54.1607|68.7125|1.7564|18.0494|46.1022|2.9702|1.7222|0.0134|0.4986|2.8982|4.4824|194.727|58.965|0.533|9.5467|1|8|0.452|8.6503||268.34|1970|0.75|266.405|0|266.405|23.0181|0.305|0.7389|-14.554|39.904|11.2367|658.533|1756.101|0.172|529.539|427.089|42.532|336.692|201.058||138|86.4493|36004.7122|559070.9667|35.7813
usa_0163|CME|200801|200712|200712|||||||||||||16.4386||44.3624||15.3046|42.0027|2.7061|1.3272||0.575||4.6213||||||9|0.8209||||||||||||||||||||||||121.998|76.4249|31616.6922|762650.4333|4.3878
usa_0163|CME|200802|200712|200712|||||||||||||15.0808||40.698||13.0844|35.6855|2.3007|1.22||0.6531||4.6255||||||8|1.1287||||||266.5849||||||||||||||||||104.3|65.3381|26920.6201|1395519.3333|-9.6187
usa_0163|CME|200803|200803|200803|3182.129|1221.729||379.269|14902.176|6061.073|2185.228|3875.845||13176.83|1840.301||14.0485|30.1771|37.9123|1.2738|11.288|32.7957|2.1144|1.1392|0.0125|0.7629|4.6261|7.1875|251.981|51.804|0.545|8.8669|1|7|1.1625|7.6632||270.14||1.05|272.46||272.46|22.6924|0.6744|1.0309|-2.8|36.9368|9.9127|812.053|2048.88|0.23|625.11|505.304|54.338|407.237|283.548||89.98|56.4927|23103.1243|1423287.3667|-15.1532
usa_0163|CME|200804|200803|200803|||||||||||||12.2795||30.2131||10.8866|31.8431|2.1649|0.9865||0.8154||8.1919||||||6|1.1341||||||272.5728||||||||||||||||||91.49|57.4408|23880.909|826932.4667|-11.4756
usa_0163|CME|200805|200803|200803|||||||||||||11.6356||28.6289||10.4047|29.4434|2.0026|0.9368||0.8532||8.4028||||||6|1.0557||||||||||||||||||||||||87.44|54.898|22776.9886|760137.7667|-14.8588
usa_0163|CME|200806|200806|200806|2500.892|1206.128||389.828|14899.501|5234.263|1346.77|3887.493||13328.369|1978.779||10.9055|22.3692|26.8325|1.0693|10.1753|23.1675|1.5674|0.8805|0.0124|0.9402|6.1342|8.5156|237.346|63.198|0.545|7.8206|1|5|1.1072|6.365||273.76||0.734|272.59||272.59|24.4496|1.0718|0.8094|-2.388|37.1475|8.4249|887.36|2283.059|0.23|563.188|458.632|45.334|333.564|201.182||85.512|53.8414|22251.4683|1078355.6667|-19.8425
usa_0163|CME|200807|200806|200806|||||||||||||7.3174||19.2587||9.1772|21.2243|1.4368|0.7578||1.0769||8.9256||||||4|1.208||||||272.7652||||||||||||||||||78.124|49.1896|20268.3185|1383868|-30.1966
usa_0163|CME|200808|200806|200806|||||||||||||7.5879||19.9705||8.0346|20.5943|1.3942|0.7837||1.2163||7.0344||||||4|1.1082||||||||||||||||||||||||68.398|43.0658|17615.4042|1279815.4667|-36.3882
usa_0163|CME|200809|200809|200809|9558.334|709.743||660.795|28167.38|20226.292|9608.624|10617.668||19028.76|1734.404||11.3112|31.7529|28.4942|0.6912|7.5575|23.942|1.6208|2.358|0.1533|1.1751|2.9009|3.8708|339.941|53.13|0.671|5.8107|1|3|0.099|4.3313||300.43||0.562|335.465|-14.2|335.465|29.0856|0.1092|0.4897|19.388|42.0094|6.1078|854.488|2398.737|0.23|680.9|556|38.2|396|168.7|-38.2|64.336|40.6503|16507.4319|1376299.2667|-40.4407
usa_0163|CME|200810|200809|200809|||||||||||||8.2818||20.8629||6.1461|23.2765|1.2704|1.6733||1.6264||4.897||||||4|0.5624||||||334.9102||||||||||||||||||53|33.916|19957.0176|1544908.5667|-59.9698
usa_0163|CME|200811|200809|200809|||||||||||||6.5031||16.382||4.9113|12.2681|0.5511|1.269||2.0353||3.9417||||||4|0.7135||||||||||||||||||||||||42.352|27.1021|16390.8938|1554055.1|-75.8746
usa_0163|CME|200812|200812|200812|19111.5|608||707.2|27870.6|29470.1|18643|10827.1||18688.6|1719.7||6.0965|23.1264|15.3578|0.3436|4.347|11.8689|0.7837|1.1766|0.1721|2.2104|1.842|3.7012|660.9|527.8|0.7|4.3024|1|3|0.6797|0.6555||334.81|2300|0.104||-209.8|331.8531|85.9782|0.0681|0.635|209.8|42.6659|4.6749|715.53|2560.998|0.23|691.8|555.7|44|111.2|62.1|-32.3|37.486|24.1308|14761.2208|1592793.6|-67.8251
usa_0163|CME|200901|200812|200812|||||||||||||5.1788||13.3014||4.1572|13.5984|0.6233|||2.4849||2.9827||||||3|0.73||||||||||||||||||||||||36.116|23.2489|14703.6168|1484826.2667|-70.9302
usa_0163|CME|200902|200812|200812|||||||||||||5.6864||14.6053||4.0888|14.1184|0.6475|||2.5276||2.9872||||||2|0.4928||||||331.7156||||||||||||||||||35.522|22.8665|14391.2015|1483130.5667|-65.3706
usa_0163|CME|200903|200903|200903|10900.9|587.7||711.4|27834.3|21116.4|10474.6|10641.8||18799.1|1842.5||7.3003|29.8799|21.5995|0.4724|5.4793|21.5861|0.8679||0.1648|1.8454|1.8595|3.8295|279.5|203.6|0.7|3.4082|1|4|1.253|0.0137||332.195||0.6||-27|331.8531|99.6405|0.0828|0.6027|27|47.0242|3.8007|631.082|2582.988|0.23|647.1|513.9|44|350.5|199.1|-36.5|47.602|30.8372|18398.326|1514108.0333|-50.0439
usa_0163|CME|200904|200903|200903|||||||||||||6.7984||20.1143||5.466|22.257|0.8146|||2.022||3.4774||||||5|0.9478||||||331.7981||||||||||||||||||45.5|29.4755|17607.2136|1628793.8667|-52.0108
usa_0163|CME|200905|200903|200903|||||||||||||8.7956||26.0235||7.1661|28.794|1.075|||1.5423||4.1776||||||4|1.4348||||||||||||||||||||||||59.652|38.6433|22302.8209|1634699.4333|-33.3195
usa_0163|CME|200906|200906|200906|9512.4|554.1||725.3|27814|19549.9|9006.7|10543.2||18981.3|1988||8.7704|35.4208|25.949|0.5991|7.5428|31.822|1.0715||0.1574|1.4652|1.5914|3.4605|282.4|38.5|0.7|3.2195|1|7|1.3897|0.0523||332.63|2250|0.666|331.8531|0|331.8531|98.5743|0.0929|0.6498|0|47.128|3.6684|651.7|2667.6|0.23|647.8|514.2|39.8|374.9|221.8|-32.5|62.788|40.815|23343.3391|1336351.7667|-30.5298
usa_0163|CME|200907|200906|200906|||||||||||||7.7333||22.2047||6.6451|27.9627|0.9586|||1.7085||2.726||||||7|1.1303||||||332.1271||||||||||||||||||54.54|35.4534|20548.712|1228675.0333|-15.7866
usa_0163|CME|200908|200906|200906|||||||||||||7.6102||21.8512||6.5432|27.7484|0.9413|||1.6651||2.69||||||6|1.155||||||||||||||||||||||||53.704|34.91|20271.0538|1052750.7|-20.1016
usa_0163|CME|200909|200909|200909|7506.2|7122.6||726.9|27808.4|17389.3|7318.4|10070.9||19130.3|2113.9||8.5243|23.1729|24.4759|0.4348|7.7863|32.2226|1.0697||0.1327|1.4926|0.3295|2.7818|264|36.1|0.7|3.1325|1|6|1.372|0.2314||332.865||0.608|332.0031|0|332.0031|93.6086|1.0093|0.6324|0|42.5277|3.621|685.3|2637.1|0.23|650.4|522.4|40.3|355.8|202.3|-32.1|61.638|40.2385|15880.4071|1000756.7667|-4.475
usa_0163|CME|200910|200909|200909|||||||||||||6.2455||18.7435||7.782|32.1577|1.1005|||1.4934||2.8233||||||4|1.3066||||||332.5985||||||||||||||||||61.604|40.2163|15905.798|1007341.9|35.7262
usa_0163|CME|200911|200909|200909|||||||||||||6.39||19.1772||8.3042|32.5622|1.1205|||1.3995||2.8139||||||5|0.9648||||||||||||||||||||||||65.738|42.9151|17280.7602|721363.7|60.5451
usa_0163|CME|200912|200912|200912|6699|6285.1||738.5|27777.7|16350|6523.6|9826.4||19301|2239.9||6.5194|22.2507|19.5656|0.5154|8.2868|34.2154|1.1383||0.1199|1.3596|2.0289|2.7519|248.3|46.7|0.7|3.7861|1|7|0.9527|2.7408||333.25|2260|0.608|332.5581|0|332.5581|37.0065|1.0015|0.6339|0|42.553|4.3509|825.8|2612.8|0.23|667.5|532.3|40.7|356.3|202.6|-30.7|65.6|42.9777|17234.8616|567480.3333|68.9164
usa_0163|CME|201001|200912|200912|||||||||||||7.0893||20.0205||8.4047|23.062|1.1654|19.2566||1.5629||2.4452||||||8|0.8455||||||||||||||||||||||||65.998|43.2384|17977.5695|497781.6333|93.8052
usa_0163|CME|201002|200912|200912|||||||||||||6.0446||17.0702||7.4646|22.2861|1.024|18.0024||1.5831||2.5066||||||7|1.6602||||||333.2211||||||||||||||||||58.616|38.4021|15561.488|886325|55.8779
usa_0163|CME|201003|201003|201003|5483|5000.6||734.7|28551.6|16012.7|5163.9|10848.8||19189.7|2404.2||6.474|21.7562|18.2829|0.5358|7.9113|25.0274|1.0821|19.2264|0.1628|1.4552|2.9031|2.3025|316.9|36.3|0.7|3.9597|1|6|0.8854|-0.24||332.14||0.724|328.0081|-281.8|328.0081|105.2832|1.0297|0.693|281.8|41.6583|4.5434|866.9|2658.9|0.23|693.2|540.9|41.6|398.9|240.2|-31.4|63.222|41.5739|18860.4281|713679.7667|34.8648
usa_0163|CME|201004|201003|201003|||||||||||||7.5271||19.3332||8.2667|24.5863|1.1407|0.8132||1.3926||2.0382||||||4|1.8715||||||328.431||||||||||||||||||66.062|43.4415|19819.9087|660791.1|44.4059
usa_0163|CME|201005|201003|201003|||||||||||||7.0093||18.0032||7.7499|23.6562|1.069|0.8005||1.4855||2.0605|||||||0.6966||||||||||||||||||||||||61.932|40.7256|18463.4887|826057.6667|6.4925
usa_0163|CME|201006|201006|201006|4602|4167.4||729.5|28502.8|14875.4|4334.3|10541.1||19383.5|2599.3||6.8059|18.6969|17.481|0.4998|7.5224|22.0959|1.0408|0.7292|0.1457|1.6338|3.5343|2.0141|330.8|37.6|0.7|4.1712|1|3|0.8404|0.0198||328.92||0.822|327.9281|-14.4|327.9281|99.5851|1.0378|0.8133|14.4|42.4109|4.7705|915.8|2825|0.23|813.9|662|41.4|480.1|270.7|-37.9|60.114|39.6825|17866.4018|752764.4|0.1944
usa_0163|CME|201007|201006|201006|||||||||||||5.9146||14.3905||6.4162|20.5547|0.9313|0.4785||1.6225||1.6145||||||3|1.0991||||||336.0768||||||||||||||||||54.63|36.0624|17016.8756|752112.9|-1.4289
usa_0163|CME|201008|201006|201006|||||||||||||5.4291||13.2092||5.7744|17.2893|0.8605|0.4024||1.8708||1.8438||||||4|1.1767||||||||||||||||||||||||49.1648|32.4547|15180.1493|634266.1667|-14.7334
usa_0163|CME|201009|201009|201009|4049.2|3608.9||740.6|28469.5|13717.9|3666.2|10051.7||19900.8|2766.8||5.8183|17.1019|14.1562|0.4863|6.0968|19.4743|0.9173|0.4533|0.1269|1.7723|5.6057|1.8705|333.4|43.8|0.7|4.3418|1|4|1.0626|0.2342||333.72||0.732|333.9681|-279|333.9681|95.26|1.0753|0.7075|279|41.9564|4.9419|957.8|2908|0.23|733.4|574.6|37.5|415.7|244.3|-35.9|51.91|34.42|16102.7467|619317.0667|-14.417
usa_0163|CME|201010|201009|201009|||||||||||||6.1151||15.2563||6.4495|19.4574|0.9446|0.4239||1.6286||1.8238||||||3|1.1498||||||335.0613||||||||||||||||||56.49|37.4569|17911.4135|632798|-12.6102
usa_0163|CME|201011|201009|201009|||||||||||||6.1315||15.2971||6.608|19.9626|0.947|0.4349||1.5896||1.8891||||||4|1.0961||||||||||||||||||||||||57.878|38.3772|18376.4786|585731.3|-13.1144
usa_0163|CME|201012|201012|201012|5387.5|4943.9||786.8|28477.4|14917.9|4781.2|10136.7||20060.1|2885.8||7.1648|20.1363|17.875|0.5466|7.4667|22.4685|1.098|0.4895|0.1259|1.417|1.2946|2.0615|297.5|51.8|0.7|4.2747|2|3|1.1935|3.302||335.1|2570|0.582|334.2381|-0.1|334.2381|32.0896|1.0963|0.5754|-607|44.7064|4.8623|951.4|3003.7|0.23|763.2|753.5|205|427.2|196.2|-35.1|65.4|43.5243|20896.809|516249.3667|0.5365
usa_0163|CME|201101|201012|201012|||||||||||||6.2056||15.5382||6.7798|21.4615|1.0464|1.4092||1.5053||1.733||||||3|1.0307||||||||||||||||||||||||61.252|40.7637|18122.2528|440714.7|-6.8912
usa_0163|CME|201102|201012|201012|||||||||||||5.701||14.2749||6.5013|20.9846|0.9708|1.3779||1.5262||1.3333||||||4|1.0103||||||335.2501||||||||||||||||||58.736|39.0893|17340.7499|648094.9333|0.0893
usa_0163|CME|201103|201103|201103|4587.6|4043.2||797|28446.1|13852.9|3744.1|10108.8||20787.5|3248.8||5.87|15.6646|14.698|0.527|6.7132|20.3441|0.9961|1.3358|0.1013|1.5993|0.2605|1.1317|394|58.4|0.7|5.1842|1|4|1.0124|7.3111||335.31||1.362|334.3131||334.3131|-24.362|1.1851|1.3122||36.2804|5.8789|1167.8|3142.1|0.28|831.6|656.7|42.9|511.6|456.6|-30.1|60.65|40.5499|17982.4186|608133.8333|-5.5823
usa_0163|CME|201104|201103|201103|||||||||||||6.0368||15.9277||6.5736|17.267|1.0024|0.5045||1.5651||1.3947||||||4|0.993||||||335.2998||||||||||||||||||61.978|41.4378|18911.9117|411342.5|-9.0768
usa_0163|CME|201105|201103|201103|||||||||||||5.5963||14.7654||6.073|16.3385|0.9358|0.4773||1.6941||1.4474||||||3|1.2814||||||||||||||||||||||||57.258|38.2821|17329.2966|422969.5333|-10.1916
usa_0163|CME|201106|201106|201106|5555.1|4990.4||812.8|28405|14616.1|4522.7|10093.4||20902.5|3448.6||5.4409|13.9616|14.3555|0.4671|5.9678|16.2367|0.9123|0.4744|0.1007|1.7707|1.4449|1.5842|385.8|39.7|0.7|5.2507|2|3|1.0609|7.2104||334.871||0.88|333.335|-65.3|333.335|-22.3547|1.1887|0.8711|65.3|35.9695|5.893|1190.8|3166.5|0.28|838.3|665.9|37.6|509.3|293.7|-28.7|56.266|37.8141|16996.6785|488467.1667|-7.9694
usa_0163|CME|201107|201106|201106|||||||||||||5.2043||15.0911||6.0364|16.0349|0.923|0.5578||1.8312||1.5995||||||4|1.2091||||||334.3171||||||||||||||||||57.1|38.3745|16275.5064|389452.8667|8.199
usa_0163|CME|201108|201106|201106|||||||||||||4.714||13.6693||5.6478|14.0816|0.8487|0.4898||1.9093||1.8754||||||4|1.0552||||||||||||||||||||||||53.424|35.9041|15046.5568|639467.6|6.5582
usa_0163|CME|201109|201109|201109|9091.3|8553.4||813.8|28370.7|17953.8|7922.3|10031.5||20864.3|3671.6||4.6498|7.8523|13.4832|0.2549|5.3771|14.829|0.839|0.5158|0.101|2.1036|0.6798|1.7909|369.5|40.7|0.7|5.5267|2|5|1.192|7.377||333.337||0.95|330.5981|-155.1|330.5981|-19.7925|1.1263|0.9445|155.1|36.6048|6.1581|1262.6|3307.3|0.28|874.2|701|41.1|545.9|316.1|-29|50.864|34.3725|14190.7056|558096.0667|-1.454
usa_0163|CME|201110|201109|201109|||||||||||||3.2592||8.9476||5.3311|13.7817|0.8223|0.4479||2.0309||1.6573||||||6|1.0807||||||331.9429||||||||||||||||||52.686|35.6037|11111.1436|593797|-8.6755
usa_0163|CME|201111|201109|201109|||||||||||||2.9007||7.9634||4.8373|12.6979|0.7655|0.4127||2.1462||1.8441||||||5|1.1115||||||||||||||||||||||||47.806|32.3059|9491.2623|836917.2667|-16.4136
usa_0163|CME|201112|201112|201112|10945.8|1089.9||821.9|28337.3|19206.7|9615.2|9591.5||21552|4324.6||3.0525|9.4523|8.38|0.4203|4.8841|12.9947|0.7895|0.4223|0.0978|2.3087|4.1849|1.4941|289.4|31.1|3.3|7.8528|2|5|0.9336|6.9096||331.723|2740|2.24|330.6431|0|330.6431|20.5705|0.1434|2.1681|0|6.3052|8.6991|1812.3|3280.6|0.28|736.5|739|219|369.7|745.9|-29.1|48.268|32.8104|9644.6199|713616.4333|-22.8523
usa_0163|CME|201201|201112|201112|||||||||||||5.1379||14.356||4.7346|8.9142|0.7349|0.0985||2.313||1.1992||||||4|0.9055||||||||||||||||||||||||46.53|31.629|16401.7234|593148.3333|-22.3781
usa_0163|CME|201202|201112|201112|||||||||||||6.1994||17.3221||5.8913|10.6094|0.8965|0.1188||1.9344||2.4059||||||4|1.1948||||||332.2029||||||||||||||||||57.898|39.3565|20250.7835|865497.9333|-6.5793
usa_0163|CME|201203|201203|201203|9354.6|8844.9||816.5|28305.5|17670|8109.9|9560.1||21549.1|4243.6||6.2663|7.6955|17.5088|0.3178|5.9163|10.9967|0.9067|0.1205|0.0978|2.2118|4.8467|2.2841|360|29|0.7|6.9647|2|5|1.1759|4.7163||331.851||0.8|330.9731||330.9731|38.5687|1.135|0.7776||12.6298|7.6773|1622.3|3223.6|0.446|774.6|629.2|86|433.4|266.6|-29.1|58.144|40.2901|20338.8896|832132.9|-0.5949
usa_0163|CME|201204|201203|201203|||||||||||||3.5514||9.3661||5.6422|11.4316|0.8407|0.2934||2.3541||2.3057||||||6|1.2513||||||332.3153||||||||||||||||||54.628|37.8538|11486.0209|567133.4333|-12.0004
usa_0163|CME|201205|201203|201203|||||||||||||3.2355||8.533||5.2367|10.7092|0.7934|0.2762||2.4658||2.7411||||||6|1.1365||||||||||||||||||||||||50.702|35.1333|10181.3503|524638.5333|-13.7758
usa_0163|CME|201206|201206|201206|8240.9|1335.9||703.7|27449.8|16247.5|6659.5|9588||21620|4340.3||3.7025|11.8289|9.7646|0.4905|5.7263|10.8776|0.8633|0.2819|0.0975|2.741|5.0649|2.2258|336.9|38.7|3.3|6.7066|2|6|1.1789|4.1977||332.162||0.74|331.2551||331.2551|43.184|0.2512|0.7281||14.9648|7.3882|1573.5|3181.2|0.446|795.9|654.1|94.4|510.7|244.9|-28.9|55.442|38.7399|11756.5249|510234.2|0.7269
usa_0163|CME|201207|201206|201206|||||||||||||5.714||14.1945||5.4428|10.8372|0.8014|0.3273||2.7689||2.0608||||||6|1.1943||||||332.5144||||||||||||||||||52.11|36.4117|18177.5254|384532.9333|-9.9035
usa_0163|CME|201208|201206|201206|||||||||||||5.9137||14.6905||5.6934|11.3214|0.8308|0.3432||2.6637||2.3103||||||5|1.2079||||||||||||||||||||||||54.51|38.0887|18975.5599|1816695.6667|7.6439
usa_0163|CME|201209|201209|201209|10016.8|2078.9||705.4|27458.3|18069.8|8389.5|9680.3||21708.8|4408.6||6.2377|13.4601|15.4954|0.4982|5.9953|12.203|0.8785|0.374|0.1316|2.8258|4.2488|2.5925|296.9|44.5|3.3|6.2057|2|6|1.3274|3.4433||332.458||0.66|331.6891||331.6891|49.9187|0.2832|0.6344||13.12|6.8755|1475.4|2990.2|0.45|683.2|555.9|76.5|395.8|218|-30.2|57.4|40.4371|19936.5266|2271997.9|10.7063
usa_0163|CME|201210|201209|201209|||||||||||||6.5836||17.9455||6.1075|12.5968|0.8674|0.7138||2.9491||2.5342||||||6|1.4373||||||333.3876||||||||||||||||||55|38.7463|19192.818|1895087.7667|6.7715
usa_0163|CME|201211|201209|201209|||||||||||||6.374||17.3742||6.0675|12.3649|0.8385|0.7007||2.9347||2.7242||||||6|1.3217||||||||||||||||||||||||54.64|38.4927|19072.7985|1435863.6333|9.687
usa_0163|CME|201212|201212|201212|8717.9|1661.3||724|27595.9|17438.3|7616.9|9821.4||21419.1|3993.4||6.1298|20.0994|16.7086|0.4636|5.6345|11.4302|0.8049|0.6477|0.1334|3.5756|7.7048|2.1819|267.5|41.7|3.3|3.731|2|7|1.3373|-1.5206||332.835|2600|0.5|331.8351||331.8351|136.5949|0.2532|0.4857||46.4568|4.1553|896.3|2914.6|0.45|660.9|538.6|80.2|353.5|166.8|-44|50.74|36.9514|17772.5868|2098070.8|8.2851
usa_0163|CME|201301|201212|201212|||||||||||||7.0292||19.0066||6.3282|21.0556|0.9004|||3.1057||2.8071||||||6|1.8285||||||||||||||||||||||||55.5|40.4179|19617.848|2365279.7|21.0833
usa_0163|CME|201302|201212|201212|||||||||||||7.2814||19.6888||6.6725|21.4889|0.9348|||3.0732||2.5811||||||8|1.3983||||||333.5807||||||||||||||||||58.52|42.6172|20722.1426|2077581.7|3.5613
usa_0163|CME|201303|201303|201303|12297.8|1904.1||709.9|27572.1|20866|11786.7|9079.3||21549.8|4079||7.4411|24.6762|20.1206|0.5034|7.1474|22.9741|0.9565||0.1326|2.9146|5.3865|2.3551|309.2|31.3|3.3|3.5803|1||1.4191|-0.7497||333.372||0.71|332.1661||332.1661|118.6828|0.1878|0.7034||46.7225|4.0126|865.5|2858.6|0.45|718.6|580.3|74|387.6|235.8|-39|63.14|46.32|21357.2202|2233846.4667|4.3183
usa_0163|CME|201304|201303|201303|||||||||||||7.3634||19.4036||7.081|22.5019|0.9323|||2.952||2.2338||||||6|1.2609||||||333.8895||||||||||||||||||60.84|44.6327|21272.7372|1487953.9667|10.3753
usa_0163|CME|201305|201303|201303|||||||||||||7.7021||20.2962||7.6222|25.908|0.9772|||2.7424||2.0395||||||7|2.2967||||||||||||||||||||||||65.49|48.0439|22825.3234|1528299.5|22.585
usa_0163|CME|201306|201306|201306|16924.6|2029.3||713.2|27546.2|25028.1|16192.9|8835.2||21848.6|4239.2||9.2077|28.0056|24.2636|0.5566|8.8897|29.2375|1.1769||0.1308|2.3566|4.36|2.5111|359.1|37|3.3|3.8233|2|7|1.2432|-0.4536||334.073||0.93|332.6041||332.6041|110.528|0.1475|0.8957||43.0978|4.3081|931.8|2878.8|0.45|816.1|678.6|87.6|507.5|311.2|-39.2|76.38|56.3993|26461.38|2637274.6667|35.6913
usa_0163|CME|201307|201306|201306|||||||||||||8.8902||21.3863||8.5275|26.2964|1.1332|||2.4278||1.992||||||9|0.552||||||334.2968||||||||||||||||||73.68|54.4056|25465.2882|2433446.7333|42.1263
usa_0163|CME|201308|201306|201306|||||||||||||8.5079||20.4667||8.3782|25.8179|1.0828|||2.5532||1.8561||||||9|0.8311||||||||||||||||||||||||72.39|53.4531|25034.0454|2046020.7|31.007
usa_0163|CME|201309|201309|201309|19048.1|2130||714.2|27520.5|27002|17213.2|9788.8||21972.3|4326.5||8.948|26.688|21.5254|0.5179|8.3273|25.3143|1.1408||0.13|2.4647|4.4826|2.301|311.9|41|3.3|3.8674|1|8|0.8177|-0.3645||334.674||0.71|333.4411||333.4411|108.3219|0.1419|0.6855||42.1487|4.3802|950.5|2910.2|0.45|714.6|571.4|93.9|398.9|236.7|-34.6|71.95|53.456|24886.9548|1615015.1667|30.5322
usa_0163|CME|201310|201309|201309|||||||||||||9.15||24.4634||8.6021|26.2982|1.1786|||2.3997||1.9273||||||8|0.5042||||||335.3556||||||||||||||||||75.01|55.7295|25887.3236|1621965.5|36.721
usa_0163|CME|201311|201309|201309|||||||||||||9.634||25.7574||9.3979|28.8807|1.2427|||2.1965||1.9458||||||8|0.4988||||||||||||||||||||||||81.95|60.8857|28214.6914|1572913.3|49.1209
usa_0163|CME|201312|201312|201312|24405.6|2538.1||513.4|27485.5|33117.3|23311|9806.3||21154.8|3494.6||10.0051|27.1488|26.7495|0.4886|9.1778|28.0281|1.2918||0.1351|2.2942|6.4485|1.884|302.7|36.2|3.3|3.9948|2|8|0.2968|1.7495||335.427|2730|0.58|333.8551||333.8551|61.3329|0.1219|0.5612||38.9069|4.5245|976.8|2936.3|0.45|687|551.8|104.6|307|193.1|-38.6|80.03|61.7303|27570.8087|1814474.2333|61.4959
usa_0163|CME|201401|201312|201312|||||||||||||8.5607||21.7654||8.6241|25.7713|1.1729|3.0253||2.459||1.6396||||||9|0.3713||||||||||||||||||||||||75.73|58.4135|25607.5467|1962400.5|27.8734
usa_0163|CME|201402|201312|201312|||||||||||||8.4747||21.5468||8.68|25.1741|1.161|2.9552||2.457||1.4707||||||8|0.2295||||||335.6979||||||||||||||||||76.22|58.7915|25911.5939|2156978.3667|21.8927
usa_0163|CME|201403|201403|201403|23309.7|1125.9||508.4|27460.4|31857|22029.7|9827.3||21304.6|3603.9||8.5638|25.5114|21.7732|0.4836|8.6446|26.2526|1.1733|3.0818|0.0989|2.3778|7.4688|1.9176|344.6|43.1|3.3|4.1509|1|7|0.2237|-2.165||335.644||0.79|334.0101||334.0101|146.3286|0.0668|0.7843||39.312|4.6731|1007.8|2995.1|0.47|777.4|633.7|95.7|446.4|266.8|-33.7|75.91|58.9147|25807.5276|1702048.3667|20.4694
usa_0163|CME|201404|201403|201403|||||||||||||8.2785||22.0281||7.9212|23.0233|1.1175|1.5023||2.5695||1.7604||||||7|0.2997||||||335.7941||||||||||||||||||70.83|54.972|24771.2961|2029968.4|17.8328
usa_0163|CME|201405|201403|201403|||||||||||||8.3278||22.1593||8.0152|24.0731|1.1244|1.5708||2.5394||1.8948||||||7|0.2245||||||||||||||||||||||||71.67|55.624|25053.3631|1362088.1333|13.1124
usa_0163|CME|201406|201406|201406|21731.2|1110.2||503.4|27435.2|30145.9|20376.7|9769.2||21465.4|3709.8||8.3715|25.7316|22.2757|0.4788|7.9145|23.4219|1.1306|1.5283|0.0982|2.6|7.8194|1.8733|334.9|32.1|3.3|3.9833|1|5|0.6949|-2.4177||335.8||0.79|334.2541||334.2541|154.2482|0.0709|0.7619||39.0371|4.4568|960.4|2910.6|0.47|731.6|583.6|101|422.1|263.8|-28.3|70.77|55.2994|24751.1485|1367971.7667|-5.5687
usa_0163|CME|201407|201406|201406|||||||||||||8.8789||28.1145||8.5926|26.2578|1.1575|10.5031||2.4371||2.1224||||||3|0.6936||||||336.0225||||||||||||||||||74.57|58.2687|26054.4978|1318368.7|-0.1647
usa_0163|CME|201408|201406|201406|||||||||||||9.1836||29.0795||8.4705|26.007|1.1988|10.4028||2.4096||1.9085||||||5|0.6114||||||||||||||||||||||||73.51|57.4404|25698.314|1520422.7|8.2097
usa_0163|CME|201409|201409|201409|34166.4|1160.7||498.7|27406.6|42433.2|32627.9|9805.3||21537.1|3842||9.4861|27.3562|30.0373|0.4335|9.0744|28.9059|1.2398|11.5624|0.0979|2.3263|6.961|1.951|344.8|35|3.3|4.2419|1|5|0.3101|-2.2107||336.172||0.86|334.9881||334.9881|146.858|0.0461|0.8451||36.8378|4.7178|1013.7|2958.4|0.47|762.4|622.5|96.2|429.1|290|-28.7|79.955|62.863|27730.9735|1437783.8667|6.2232
usa_0163|CME|201410|201409|201409|||||||||||||9.5655||27.3231||9.2305|27.0066|1.27|4.5276||2.287||1.6734||||||7|0.455||||||336.8414||||||||||||||||||81.33|63.944|28342.3111|1828389.8|5.1541
usa_0163|CME|201411|201409|201409|||||||||||||9.837||28.0988||9.4802|28.0265|1.3073|4.6986||2.2267||1.8167||||||8|0.2056||||||||||||||||||||||||83.53|65.6737|29083.3621|1476599.4|2.6591
usa_0163|CME|201412|201412|201412|42545.3|1440.8||508.9|27381.7|51318|41531.2|9786.8||20923.5|3317.3||10.827|26.9765|30.9266|0.4209|10.5232|29.9305|1.4433|5.0178|0.1007|2.0925|5.6215|2.0116|341.2|36.9|3.4|4.7887|1|7|0.0884|-1.7376||336.792|2680|0.91|335.4551||335.4551|132.801|0.0429|0.8906||36.3837|5.2972|1127.1|3112.5|0.47|841.1|688.6|105.3|473.8|306.5|-28.7|92.72|73.2873|32178.9346|1547655.2667|9.0265
usa_0163|CME|201501|201412|201412|||||||||||||9.4077||25.4466||9.2381|26.4224|1.3676|1.8433||2.1518||2.0467||||||8|-0.02||||||||||||||||||||||||85.55|69.1108|29365.2838|1616768.6333|14.774
usa_0163|CME|201502|201412|201412|||||||||||||10.6116||28.703||10.1721|28.1328|1.5467|1.9626||1.9549||1.9539||||||9|0.846||||||337.3438||||||||||||||||||94.2|76.0986|32444.886|1634703.7667|31.1236
usa_0163|CME|201503|201503|201503|47486|1773.6||503.3|27356.8|56032.9|45495.1|10537.8||21095.5|3479.3||10.4803|27.626|28.3478|0.4265|10.0303|29.7761|1.5271|2.0772|0.1352|2.0167|4.8244|2.2491|383.4|34|3.4|5.0619|1|9|0.8795|-0.5638||337.416||0.98|335.9311||335.9311|110.0697|0.0474|0.9727||35.5961|5.5993|1190.7|3177.8|0.5|842.7|693.8|98.1|523.8|330.4|-31.6|94.71|76.9078|32894.3345|1664605.6667|28.0574
usa_0163|CME|201504|201503|201503|||||||||||||9.8878||26.3669||9.4796|25.6469|1.4384|1.4566||2.1338||1.9185||||||9|0.8574||||||337.558||||||||||||||||||89.51|72.6852|31293.1166|1856997.9|26.7842
usa_0163|CME|201505|201503|201503|||||||||||||10.3222||27.5254||9.8979|26.8136|1.5038|1.5228||2.0437||2.019||||||9|0.8884||||||||||||||||||||||||93.46|75.8927|32626.4707|1364091.3|31.7354
usa_0163|CME|201506|201506|201506|44055.1|1227.3||499.2|27331.9|52404.3|42432.6|9971.7||21258.8|3575.5||10.3233|27.0991|27.5282|0.4385|10.0387|26.0763|1.504|1.4809|0.1054|2.0847|4.8529|1.9196|399.9|22.1|3.4|5.0635|1|9|0.9984|-0.6092||337.796||0.78|336.1891||336.1891|110.865|0.0383|0.7471||36.4252|5.6073|1191.9|3266.2|0.5|820|671.9|96.1|448.1|265|-28.6|94.79|77.376|33075.4228|1380316.3333|31.033
usa_0163|CME|201507|201506|201506|||||||||||||10.6349||26.9185||10.185|27.068|1.5863|1.177||2.0175||1.8664||||||10|1.087||||||337.7592||||||||||||||||||98.7|80.5677|34350.533|1467579.2|37.7864
usa_0163|CME|201508|201506|201506|||||||||||||10.0764||25.505||10.1427|25.1388|1.5005|1.0932||2.1773||2.0872||||||9|0.9941||||||||||||||||||||||||98.29|80.233|34212.0518|1292573.0667|23.3703
usa_0163|CME|201509|201509|201509|51458.8|1506.7||496.1|27307|59572.8|49598.8|9974||21376.8|3771.8||9.6711|25.3318|24.479|0.3949|9.3275|25.6969|1.4382|1.1174|0.1048|2.1794|4.9009|2.2581|363.8|38.1|3.4|5.3584|1|10|1.0704|-0.3329||338.139||1.06|336.7391||336.7391|105.6031|0.0377|1.0548||35.6914|5.9411|1261.8|3354.1|0.5|850.3|706.8|105.4|516.4|359.9|-28.3|90.39|74.1856|31543.7541|1912214.7667|13.1076
usa_0163|CME|201510|201509|201509|||||||||||||9.6881||21.4219||9.4485|24.5416|1.4857|1.0439||2.0982||1.9366||||||9|0.658||||||338.2364||||||||||||||||||93.89|77.0581|32491.5156|1536615.9333|14.0809
usa_0163|CME|201511|201509|201509|||||||||||||10.033||22.1845||9.6769|25.5282|1.5399|1.0858||2.0487||1.6179||||||9|0.6853||||||||||||||||||||||||96.16|78.9212|33259.3122|1176125.5667|17.0556
usa_0163|CME|201512|201512|201512|37904.5|1765.1||491.7|27282.2|46807.6|36824.5|9983.1||20551.8|2907.6||9.5409|24.8525|21.0964|0.4601|9.529|24.7507|1.4626|1.0528|0.1085|2.1664|6.0507|1.7572|357.8|28.7|3.4|5.3346|1|9|0.7442|-0.4581||338.164|2530|0.86|336.9411||336.9411|107.7306|0.0576|0.8537||36.2735|5.9264|1247|3326.8|0.5|813.8|672.8|104|468.5|291.7|-28.9|94.69|78.1071|32762.1047|1480157.8|0.0866
usa_0163|CME|201601|201512|201512|||||||||||||8.8608||20.7842||8.7456|23.4701|1.4118|2.3826||2.3156||2.0073||||||8|0.649||||||||||||||||||||||||86.11|73.2738|29478.1981|1771228.4|1.2582
usa_0163|CME|201602|201512|201512|||||||||||||9.3669||21.9713||9.2128|24.9728|1.4937|2.5351||2.1763||1.479||||||9|0.3315||||||338.4159||||||||||||||||||90.71|77.1881|31161.9063|2242728.2667|-3.4178
usa_0163|CME|201603|201603|201603|39253.3|1225.2||449.8|27258.2|47926.8|37848.1|10078.7||20841.4|3072.3||9.8095|26.0001|23.0094|0.4856|9.6485|25.9728|1.5653|2.6366|0.107|2.2105|5.8108|1.2868|389.3|32.2|3.4|5.4928|1|8|0.4353|-1.9001||338.549||1.09|337.2191||337.2191|131.104|0.0427|1.0569||36.1472|6.109|1284.4|3418.3|0.6|934.2|795.6|109.4|578.5|367.8|-29.8|95|81.3602|32634.297|1654987.2|0.3592
usa_0163|CME|201604|201603|201603|||||||||||||9.6181||21.3408||9.311|24.438|1.5293|3.4604||2.2312||0.915||||||8|0.4496||||||338.643||||||||||||||||||94.12|80.6066|32877.6792|2053438.8667|4.7058
usa_0163|CME|201605|201603|201603|||||||||||||9.9976||22.1827||9.6899|25.8285|1.5915|3.6573||2.1453||1.0855||||||8|0.4773||||||||||||||||||||||||97.95|83.8867|34174.6818|1671726.8333|4.2243
usa_0163|CME|201606|201606|201606|38027.2|1240.9||437.9|27234.2|46551.7|36419.8|10131.9||21073.9|3189.3||9.5557|25.2759|21.2023|0.5007|9.2487|24.8602|1.5191|3.5202|0.1058|2.335|6.285|1.3012|427|35.6|3.4|5.7601|2|8|0.4719|-1.8025||338.706||0.95|337.4511||337.4511|128.2867|0.0458|0.9195||37.0979|6.3723|1339.5|3504.7|0.6|906.4|768.4|113.9|566.1|320.1|-31|93.49|80.5704|32664.3341|1247224.4667|-0.532
usa_0163|CME|201607|201606|201606|||||||||||||10.1723||23.5257||9.8764|25.6313|1.6448|2.1042||2.1675||1.2309||||||8|0.4999||||||338.8551||||||||||||||||||102.29|88.1543|35650.7882|1560687.1333|2.5669
usa_0163|CME|201608|201606|201606|||||||||||||10.7089||24.7667||10.4123|26.7753|1.734|2.1981||2.0401||1.203||||||8|0.4962||||||||||||||||||||||||107.84|92.9373|37531.434|1080840.5333|13.9717
usa_0163|CME|201609|201609|201609|33776|1503.8||426.7|27210.2|41986.4|31886.4|10100||21264.9|3458.6||10.5029|24.8228|24.2904|0.57|10.2066|27.5101|1.6998|2.2584|0.1049|2.1758|5.6049|1.3186|395.7|34.5|3.4|6.2458|1|8|0.5008|-1.429||339.143||1.39|337.9811||337.9811|120.683|0.0596|1.2972||32.8184|6.909|1452.4|3496.1|0.6|841.7|704.2|101.9|548.8|472.8|-31.1|105.71|91.612|36809.6726|1302686.8667|14.4295
usa_0163|CME|201610|201609|201609|||||||||||||10.2377||23.2884||10.0088|24.2634|1.649|1.6161||2.2259||1.489||||||7|0.889||||||339.3503||||||||||||||||||103.33|89.5494|35791.9665|1321096.4|9.984
usa_0163|CME|201611|201609|201609|||||||||||||11.1074||25.2668||10.8767|26.2634|1.792|1.7493||2.0414||1.8913||||||7|1.1609||||||||||||||||||||||||112.29|97.3145|38832.5452|1863591.6667|15.0159
usa_0163|CME|201612|201612|201612|40031.5|1951.9||425.2|27186.1|49028.7|38945.6|10083.1||20340.7|2524.5||12.0907|25.6148|27.5035|0.5665|11.8579|27.2005|1.9536|1.8117|0.1097|2.0567|5.4682|2.2106|364.4|26.2|3.4|6.657|2|8|1.1055|-1.216||339.362|2700|1.1|338.2431||338.2431|116.4983|0.0595|0.9695||32.9385|7.3703|1534.1|3595.2|0.6|912.9|783.8|52.6|594.2|373.4|-31.6|122.42|106.6307|42270.1637|2046532.3667|32.2744
usa_0163|CME|201701|201612|201612|||||||||||||11.4691||25.1395||11.4149|25.9249|2.0134|1.1224||1.9822||2.3109||||||8|1.4658||||||||||||||||||||||||121.08|108.3821|41233.7745|1440884.8|34.7579
usa_0163|CME|201702|201612|201612|||||||||||||11.5524||25.3221||11.4507|26.7219|2.0282|1.1569||1.976||2.2978||||||8|1.289||||||339.651||||||||||||||||||121.46|108.7222|41533.3105|1524821.6667|30.3639
usa_0163|CME|201703|201703|201703|46368.5|1374.9||411.6|27162.1|54921.8|44804.8|10117||20554.2|2697.9||11.303|26.2254|24.7754|0.5442|11.2018|26.5519|1.9841|1.1495|0.1086|2.0704|5.3533|2.0397|426.6|38.4|3.4|6.7956|1|7|1.9056|-1.7507||339.946||1.18|338.5091||338.5091|123.268|0.0402|0.9348||35.1807|7.5239|1566.1|3590.3|0.66|929.3|780.4|101.2|707|399.8|-29.8|118.82|106.9303|40636.6318|1611275.2333|24.7978
usa_0163|CME|201704|201703|201703|||||||||||||11.5899||25.5315||11.3345|25.3463|1.9828|1.1574||2.051||1.9255||||||7|1.8077||||||339.7912||||||||||||||||||119.94|107.9382|41611.2565|1467043.4667|28.0043
usa_0163|CME|201705|201703|201703|||||||||||||11.4252||25.1687||11.1701|25.368|1.954|1.1584||2.099||1.4061||||||8|1.7651||||||||||||||||||||||||118.2|106.3723|41020.0198|1485097.1667|22.3223
usa_0163|CME|201706|201706|201706|49496.9|1446.6||399.5|27138.1|57767|47669.6|10097.4||20776.8|2889.7||12.1701|25.9967|26.8095|0.55|11.9138|26.974|2.0841|1.2317|0.1074|2.0221|5.1257|1.4819|416.4|25.5|3.4|7.2148|1|7|1.6158|-1.3931||340.02||1.22|338.6761||338.6761|117.4389|0.0391|1.0041||33.1886|7.9886|1661.8|3608.5|0.66|924.6|778.9|98.9|637.3|415.8|-29|126.07|114.0972|43694.1766|1408090.1333|34.0742
usa_0163|CME|201707|201706|201706|||||||||||||11.5374||24.9015||11.3099|24.9264|1.966|1.0614||2.0685||1.465||||||8|1.5718||||||339.9122||||||||||||||||||120.17|108.7575|41632.7491|1384913.3|17.4797
usa_0163|CME|201708|201706|201706|||||||||||||12.0922||26.0989||11.8643|25.8425|2.0624|1.1004||1.999||1.294||||||7|1.7277||||||||||||||||||||||||126.06|114.0882|43634.8319|1189269.9|16.8954
usa_0163|CME|201709|201709|201709|49392.5|1719.1||388.9|27114.3|57459.1|47223|10236.1||20863.9|2973.8||12.8901|31.0664|27.821|0.594|12.6614|26.955|2.2009|1.1478|0.107|1.9178|4.7748|1.3282|390.3|36.1|3.4|6.5136|1|8|1.7116|-2.2876||340.329||0.91|339.1181||339.1181|131.7107|0.0447|0.6634||41.1737|7.2138|1497.6|3657.6|0.66|890.8|743|106.4|607.3|308.6|-29.1|134.53|122.3827|46513.8883|1155695.4333|27.2633
usa_0163|CME|201710|201709|201709|||||||||||||12.5935||26.962||12.4392|31.1043|2.1831|11.1198||1.9275||1.342||||||8|1.2961||||||340.2945||||||||||||||||||133.85|121.7641|46061.9188|1137562.6667|29.5364
usa_0163|CME|201711|201709|201709|||||||||||||13.3396||28.5595||13.1845|32.907|2.3139|11.7643||1.7452||1.2273||||||8|0.6875||||||||||||||||||||||||141.87|129.06|48791.0807|1145261.3|26.3425
usa_0163|CME|201712|201712|201712|46906.5|1993.7||399.7|27090.6|53379.4|45672.9|7706.5||22411.8|4497.2||14.0439|12.2521|30.0674|0.6569|13.888|33.7732|2.4374|12.0739|0.0996|1.8088|4.6479|1.2418|359.7|31.3|3.4|17.4984|1|8|0.71|9.8616||340.562|2830|8.63|339.2381||339.2381|49.0599|0.0515|8.3825||-60.8439|19.3592|4063.4|3644.7|0.66|900|778.5|59|574.7|2939.2|-29.1|149.44|136.5364|51367.1101|1412916.3667|22.0716
usa_0163|CME|201801|201712|201712|||||||||||||14.3512||31.3358||14.3266|12.9188|2.3232|0.079||1.7201||1.4119||||||8|0.6878||||||||||||||||||||||||153.48|143.6021|52305.6636|1273871.5667|26.7592
usa_0163|CME|201802|201712|201712|||||||||||||15.5837||34.027||15.5102|13.6809|2.5236|0.0836||1.5888||1.5825||||||8|-0.0654||||||340.3853||||||||||||||||||166.16|155.4661|56797.8214|1791274.7333|36.8022
usa_0163|CME|201803|201803|201803|41054.8|875||387.2|27066.9|47146.5|39445.3|7701.2||22772.8|4845.4||14.9011|13.199|32.5365|0.8046|14.8269|13.7504|2.4126|0.0841|0.0981|1.6872|4.2216|1.2897|444.1|25|3.4|17.9784|1||0.1734|10.089||340.747||1.76|339.4381||339.4381|49.1671|0.0334|1.4116||-63.4356|19.8474|4262.4|3824.4|0.7|1109|956.3|117.6|788.7|598.8|-30.1|158.84|149.2368|54309.9814|1825233.6333|33.6812
usa_0163|CME|201804|201803|201803|||||||||||||14.6973||28.4369||14.3379|13.1597|2.4086|0.077||1.6638||1.7287||||||9|0.2263||||||340.5128||||||||||||||||||161.08|151.3414|56208.3018|1865852.6|34.3005
usa_0163|CME|201805|201803|201803|||||||||||||14.6109||28.2698||14.2516|12.6741|2.3941|0.0741||1.6194||1.9422||||||9|0.2339||||||||||||||||||||||||160.11|150.4301|55878.0044|1446526.8|35.4569
usa_0163|CME|201806|201806|201806|40300.5|1179.8||380|27043.3|46075.7|37179.6|8896.1||23123.6|5173.3||15.2431|13.1198|29.4929|0.8366|14.8836|13.2228|2.5002|0.0773|0.1479|1.6668|3.7638|2.0268|433.9|27.8|3.4|18.0406|2|9|0.2836|10.4721||340.872||1.66|339.5231||339.5231|47.8143|0.0434|1.1292||-61.7855|20.067|4412.7|3959.4|0.7|1059.6|908.8|97|756.8|566.1|-33.1|167.21|157.7371|58295.6453|1623179.2333|32.6327
usa_0163|CME|201807|201806|201806|||||||||||||15.0897||26.6534||14.5262|12.9985|2.4869|0.0788||1.634||2.2607||||||9|0.1258||||||340.5804||||||||||||||||||168.85|159.2842|59746.2005|1374134.8333|40.5093
usa_0163|CME|201808|201806|201806|||||||||||||15.4734||27.331||14.9099|12.9136|2.5526|0.0782||1.5694||2.6077||||||9|0.285||||||||||||||||||||||||173.31|163.4915|61265.1891|1282729.7667|37.4822
usa_0163|CME|201809|201809|201809|41514.8|1489.1||362.7|27012.7|47068.4|38154.1|8914.3||23295.7|5346.4||15.3559|13.2374|27.1236|0.8496|14.7912|13.3025|2.5325|0.0806|0.1468|1.6053|3.6482|2.1996|386.3|53.9|3.4|17.9194|1|9|0.2992|10.6337||341.035||1.21|339.8631||339.8631|47.0338|0.0492|0.8629||-68.3781|20.0764|4515.9|3972.8|0.7|904.2|759.3|89.4|561.8|411.8|-45|171.93|162.8467|60800.2601|1279493.3333|27.8005
usa_0163|CME|201810|201809|201809|||||||||||||15.7113||27.1264||15.2241|13.7609|2.5965|0.0674||1.5552||2.4269||||||9|-0.1092||||||340.831||||||||||||||||||177.47|168.094|62417.7776|1593331.1667|32.5887
usa_0163|CME|201811|201809|201809|||||||||||||17.5345||30.2743||16.2398|14.6418|2.9074|0.072||1.452||1.0901||||||9|-0.219||||||357.7768||||||||||||||||||189.31|179.3085|69661.226|2231084.4|33.4391
usa_0163|CME|201812|201812|201812|41886.7|1447.4||448.7|33480.7|51510.4|41272.6|10237.8||25918.5|4855.3||16.9348|35.7388|29.2388|0.9051|15.6685|13.7496|2.8052|0.0664|0.1698|1.5045|2.1009|1.4618|553.3|116|3.6|7.3614|2|9|-0.0332|-0.7986||352.227|4590|1.09|356.8271||356.8271|109.5658|0.0485|0.706||29.3074|8.3482|1962.2|4309.4|0.7|1236.6|1012.8|149.9|670.5|385.5|-49.5|182.65|173.6434|67278.4325|2474370.5|21.0565
usa_0163|CME|201901|201812|201812|||||||||||||15.8846||29.4536||14.6305|32.8357|2.5253|||1.5059||1.2105||||||9|-0.2725||||||||||||||||||||||||183.43|176.075|68453.195|2034676.0667|20.5111
usa_0163|CME|201902|201812|201812|||||||||||||15.2592||28.2939||13.99|30.6976|2.4213|||1.5725||1.3686||||||9|-0.1892||||||357.796||||||||||||||||||175.4|168.367|65757.8184|1779404.0667|6.2322
usa_0163|CME|201903|201903|201903|35605.2|1079.8||467.7|33406.2|45428|34272.4|11155.6||26157.6|5091.1||14.3624|33.3273|26.6312|0.8657|13.127|28.8094|2.2722||0.1641|1.7317|2.4693|1.3496|559.5|65.3|3.6|6.6865|2|8|-0.2919|1.0023||358.047||1.39|357.0161||357.0161|86.9322|0.0478|1.0032||29.2283|7.6702|1860.3|4380|0.75|1179.6|949.3|127|640.2|496.9|-48.1|164.58|158.6637|61893.5426|2001743.0667|1.7559
usa_0163|CME|201904|201903|201903|||||||||||||15.3704||31.4972||14.2246|33.0692|2.4498|||1.6054||1.555||||||7|-0.1928||||||357.9751||||||||||||||||||179.01|172.575|67322.2227|1680794.6|12.2672
usa_0163|CME|201905|201903|201903|||||||||||||16.0986||32.9895||14.9326|35.6112|2.5717|||1.5219||1.7985||||||8|-0.3131||||||||||||||||||||||||187.92|181.1647|70511.7808|1579985.4333|17.4427
usa_0163|CME|201906|201906|201906|34462.4|1019.5||500.4|33279.3|43864.6|32934.7|10929.9||26455.2|5336.8||16.8783|40.0491|34.5873|1.0293|15.6906|35.8935|2.7023||0.154|1.4623|2.1828|1.7762|593.7|51.6|3.6|6.2491|2|9|-0.2821|0.6431||358.155||1.43|357.1461||357.1461|91.1117|0.049|1.1449||29.725|7.2349|1808|4593.1|0.75|1272.7|1045.4|135.1|702.1|513.8|-45.1|197.46|191.0751|73926.8632|1438303.1667|17.382
usa_0163|CME|201907|201906|201906|||||||||||||16.6421||37.7067||15.7154|39.3828|2.7728|||1.4698||1.55||||||9|-0.2492||||||358.0956||||||||||||||||||204.85|198.2262|76438.9837|1272715.6667|21.3207
usa_0163|CME|201908|201906|201906|||||||||||||17.612||39.9042||16.6697|41.6973|2.9412|||1.3412||1.4913||||||9|-0.3806||||||||||||||||||||||||217.29|210.2639|80893.6929|1240172.4|25.3765
usa_0163|CME|201909|201909|201909|43692.3|1290.2||517.3|33110.9|52604.3|41913.5|10690.8||26783.2|5704.2||17.3469|38.4535|39.3036|0.9841|16.4089|42.2207|2.8952||0.1446|1.3856|2.3954|1.3863|545.7|61.5|3.7|6.8294|2|9|-0.3968|1.3798||358.369||1.78|357.4501||357.4501|82.5387|0.0438|1.3569||25.6652|7.9018|2032.5|4966.2|0.75|1277.3|1053.8|141.5|723.2|636.3|-42.8|213.89|207.6721|78694.9859|1269033.2667|24.4053
usa_0163|CME|201910|201909|201909|||||||||||||14.9915||33.4085||14.3981|36.0228|2.6822|||1.4677||1.4518||||||9|-0.3334||||||358.3637||||||||||||||||||200.46|194.6325|79005.5899|1206945.9|12.9543
usa_0163|CME|201911|201909|201909|||||||||||||15.4562||34.4441||14.8607|35.3216|2.7684|||1.4329||1.5045||||||7|-0.3568||||||||||||||||||||||||206.9|200.8853|75264.2729|1240240.1|8.889
usa_0163|CME|201912|201912|201912|39567.8|1634.6||544|33035.5|49056|38522.5|10533.5||26128.9|5008.7||15.1402|34.9118|33.7397|0.9824|14.5461|35.3866|2.7098||0.1433|1.4946|2.9571|1.4541|491.8|61.9|3.6|6.9626|2|7|-0.6789|1.5999||358.353|4360|1.31|357.4721||357.4721|80.1276|0.0552|1.0005||21.334|8.051|2116.5|4868|0.75|1138.4|920.8|144.2|624.1|469.5|-42|202.52|197.3513|75282.1911|1290347.3333|9.5295
usa_0163|CME|202001|201912|201912|||||||||||||16.3824||32.8567||15.9769|35.2352|2.9703|10.5374||1.4071||1.8148||||||5|-0.7493||||||||||||||||||||||||217.11|214.2022|76936.4622|1319485.4667|19.108
usa_0163|CME|202002|201912|201912|||||||||||||15.0775||30.2394||14.631|35.3638|2.7272|10.869||1.4401||1.3702||||||7|0.0331||||||358.4054||||||||||||||||||198.82|196.1572|76984.7997|1816084.6667|9.2958
usa_0163|CME|202003|202003|202003|102416.6|929.2||538.4|32915.7|111333.6|101053.7|10279.9||26567.7|5469.9||13.0569|27.03|26.1869|0.4675|12.6087|26.264|2.3507|1.0603|0.1332|1.7928|3.8735|1.4102|799.7|74.3|3.6|7.8602|1|8|0.5462|1.455||358.455||2.14|357.6801||357.6801|83.888|0.0171|1.9327||21.4565|9.0308|2385.8|5210.5|0.85|1522.1|1314.6|163.3|989.3|766.2|-40.9|142.97|141.6118|58925.7534|3347589.7667|5.3881
usa_0163|CME|202004|202003|202003|||||||||||||13.428||27.7491||12.9118|26.7583|2.5341|1.1303||1.6819||1.5627||||||9|0.3818||||||358.5883||||||||||||||||||181.47|179.746|71354.29|2463800.9333|4.8824
usa_0163|CME|202005|202003|202003|||||||||||||13.0646||26.9982||12.5487|27.1006|2.4628|1.1189||1.6989||1.5279||||||8|0.5361||||||||||||||||||||||||176.53|174.8529|68119.8236|1833021.8|-2.9002
usa_0163|CME|202006|202006|202006|81786.2|1493.5||538.6|32849.5|90375.9|80201.4|10174.5||26807.9|5668.5||12.4507|25.3121|25.7296|0.5129|11.9353|25.3288|2.3424|1.0642|0.1284|1.9687|4.1786|1.5255|532.1|88|3.6|7.8359|2|6|0.5306|1.272||358.457||1.4|357.7301||357.7301|85.7828|0.0253|1.3319||20.7645|8.947|2375.3|5120.1|0.85|1182.3|965.3|155.7|661.3|503.3|-41.9|167.47|166.6176|60894.2693|2077203.2333|-12.1088
usa_0163|CME|202007|202006|202006|||||||||||||12.169||20.2913||11.7754|25.4811|2.2504|0.8603||1.9277||1.6951||||||5|0.5365||||||358.6269||||||||||||||||||170.31|169.4432|62496.6894|1977986.3|-17.8814
usa_0163|CME|202008|202006|202006|||||||||||||12.5606||20.9442||12.1668|26.1207|2.3252|0.8889||1.8294||1.5685||||||5|0.6746||||||||||||||||||||||||172.2|171.3235|64329.2728|1619883.7333|-18.6207
usa_0163|CME|202009|202009|202009|||||||||||||12.0219||20.0461||11.6284|25.7481|2.2223|0.8496||1.9865||1.4227||||||4|0.6679||||||||||||||||||||||||167.31|167.31|62604.2774|1549534.6667|-22.3339
usa_0163|CME|202010|202009|202009|||||||||||||11.8636||19.7821||11.4702|24.7149|2.1921|0.838||2.0139|||||||||||||||||||||||||||||||||163.86|163.86|60743.0038|1472200.8667|-18.9734
usa_0163|CME|202407|202406|202406|||||||||||||||||12.02|21.3572|2.5241|||2.3231|||||||||||||||360.0968||||||||||||||||||193.71|185.3547|71269.4511|2535014.8667|
usa_0163|CME|202408|202406|202406|||||||||||||||||13.387|23.7861|2.8111|||2.0858|||||||||||||||||||||||||||||||||215.74|206.4344|79202.3836|1699876.1|
usa_0163|CME|202409|202409|202409||2434.4||||109578.9|||||||||||13.1364|23.2019|2.8118||0.1215|2.0621||||||||||||||2.5|359.5621|||||||||3465.8|6044.1||1584.4|1365.6|31||912.8||220.65|212.2396|80330.3774|2029200.8333|
usa_0163|CME|202410|202409|202409|||||||||||||||||13.4169|23.6972|2.8782|||2.019|||||||||||||||360.3622||||||||||||||||||225.36|216.77|82204.2254|1702215.7|
usa_0163|CME|202411|202409|202409|||||||||||||||||14.1694|25.0263|3.0396|||1.9118|||||||||||||||||||||||||||||||||238|228.9283|86759.2036|1783358.2|
usa_0163|CME|202412|202412|202412||3005.6||||110960.1|||||||||||13.6359|24.0155|3.1529||0.1294|4.4783||||||||||||||2.4|359.6051|||||||||3525.8|6130.1||1525.3|1304.5|33.9||874.6||232.23|230.034|83933.4924|2269759.8|
usa_0163|CME|202501|202412|202412|||||||||||||||||13.8878|24.4592|3.2112|||4.3971|||||||||||||||||||||||||||||||||236.52|234.2834|85476.1983|1869449.1|
usa_0163|CME|202502|202412|202412|||||||||||||||||14.9007|26.243|3.4422|||4.0982|||||||||||||||359.27||||||||||||||||||253.77|251.3703|91594.3479|1720272.3333|
usa_0163|CME|202503|202503|202503||1519.2||||130800.9|||||||||||15.1985|26.6891|3.5297||0.1265|3.9579||||||||||||||2.62|359.6491|||||||||3626.8|6284.5||1642.3|1435.6|28.5||956.2||265.29|264.0808|97311.5097|2489525.6|
usa_0163|CME|202504|202503|202503|||||||||||||||||15.874|27.8753|3.6939|||3.7895|||||||||||||||360.3592||||||||||||||||||277.08|275.8171|101748.5271|2960576|
usa_0163|CME|202505|202503|202503|||||||||||||||||16.5569|29.0744|3.8528|||3.6332|||||||||||||||||||||||||||||||||289|287.6827|106044.0088|2205615.4|
usa_0163|CME|202506|202506|202506|||||||||||||||||15.7904|27.7284|3.6744|||3.8459|||||||||||||||||||||||||||||||||275.62|275.62|101222.4027|2524317.7|
usa_0163|CME|202507|202506|202506|||||||||||||||||15.8522|27.837|3.6888|||3.8309|||||||||||||||||||||||||||||||||276.7|276.7|101611.5906|2550852.0667|