usa_0513|ALNY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0513|ALNY|Long Name|1|1|Alnylam Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Inventories (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Book Value (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Alnylam Pharmaceuticals Inc EV to Revenues|Alnylam Pharmaceuticals Inc EV to Earnings|Alnylam Pharmaceuticals Inc EV to Free Cash Flow|Alnylam Pharmaceuticals Inc EV to Assets (Quarterly)|Alnylam Pharmaceuticals Inc PS Ratio|Alnylam Pharmaceuticals Inc PE Ratio|Alnylam Pharmaceuticals Inc Price to Book Value|Alnylam Pharmaceuticals Inc PEG Ratio|Alnylam Pharmaceuticals Inc Debt to Equity Ratio|Alnylam Pharmaceuticals Inc Dividend Yield|Alnylam Pharmaceuticals Inc Shareholder Yield (TTM)|Alnylam Pharmaceuticals Inc Percent of Shares Outstanding Short|Alnylam Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Return on Invested Capital|Alnylam Pharmaceuticals Inc Quality Ratio Score|Alnylam Pharmaceuticals Inc Momentum Score|Alnylam Pharmaceuticals Inc Beta (1Y)|Alnylam Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Alnylam Pharmaceuticals Inc Institutional Investor Ownership Percentage|Alnylam Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Alnylam Pharmaceuticals Inc Total Employees (Annual)|Alnylam Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Shares Outstanding|Alnylam Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Alnylam Pharmaceuticals Inc Payout Ratio|Alnylam Pharmaceuticals Inc Quick Ratio (Quarterly)|Alnylam Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Effective Tax Rate (TTM)|Alnylam Pharmaceuticals Inc Return on Equity|Alnylam Pharmaceuticals Inc Net Income (TTM) (USD)|Alnylam Pharmaceuticals Inc Revenue (TTM) (USD)|Alnylam Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Revenue (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Alnylam Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Net Income (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Price (USD)|Alnylam Pharmaceuticals Inc Total Return Price (USD)|Alnylam Pharmaceuticals Inc Enterprise Value (USD)|Alnylam Pharmaceuticals Inc 30-Day Average Daily Volume|Alnylam Pharmaceuticals Inc 1 Year Price Returns (Daily)
usa_0513|ALNY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0513|ALNY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0513|ALNY||5|5|91.303030303|91.303030303|91.2|91.303030303|91.3142857143|91.303030303|91.303030303|91.303030303|0|91.303030303|91.303030303|0|7.01058823529|91.3125|7.0170109356|91.3125|7.01058823529|0|7.01058823529|7.01371742112|91.303030303|1.45084745763|91.3125|16.9232954545|91.3125|91.303030303|91.303030303|91.3015873016|91.2857142857|30.95|30.4402173913|91.3015873016|0|91.3188405797|214.103448276|91.3188405797|39.6510067114|91.3333333333|91.303030303|91.3125|91.303030303|91.3188405797|91.3076923077|91.3125|91.3015873016|91.303030303|91.3125|0|91.3134328358|91.3111111111|91.3076923077|91.320754717|91.3188405797|91.3111111111|14.0327868852|14.0327868852|7.02461899179|13.9905882353|13.9553349876
usa_0513|ALNY||6|6|66|66|10|66|35|66|66|66|0|66|66|0|850|64|823|64|850|0|850|729|66|4130|64|352|64|66|66|63|42|180|184|63|0|69|29|69|149|30|66|64|66|69|65|48|63|66|64|0|67|45|65|53|69|45|427|427|853|425|403
usa_0513|ALNY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0513|ALNY|200212|200212|200212|||||||||||||||||||||||||||||||||||60||||||||||||||||||||||||
usa_0513|ALNY|200303|200303|200303||||||||||||||||||||||||||||||||||0.4653||-5.56||||||-5.56|||||||||||-2.151||||||
usa_0513|ALNY|200306|200306|200306||||||||||||||||||||||||||||||||||0.5387||-6.83||||||-6.83|||||||||||-3.244||||||
usa_0513|ALNY|200309|200309|200309||||||||||||||||||||||||||||||||||0.8445||-7.41||||||-7.41|||||||0.044||||-6.258||||||
usa_0513|ALNY|200312|200312|200312|24.189|23.193||4.756|3.878|61.89|3.844|58.046||-26.707|-29.518||||||||||-0.0696|||||1.51|0|||||||1.2369|60|-7.41|||19.2833||6.0336|-7.41||||-17.911|||0.044||||-6.258||||||
usa_0513|ALNY|200403|200403|200403|22.586|21.612||8.961|3.76|78.419|8.193|70.226||-39.08|-43.933||||||||||-0.0481|||||3.636|0|||||||1.6552||-9.39|||19.2833||2.6379|-9.3614|-10.114|||-29.342|||0.134||3.031||-13.582||||||
usa_0513|ALNY|200405|200403|200403||||||||||||||||||||||0|||||||||||||||19.2833||||||||||||||||||6.01|6.01|96.1596||
usa_0513|ALNY|200406|200406|200406|50.511|46.098||11.436|3.642|17.798|8.704|9.094||50.675|-50.889||314.8667|-3.3626||1.6232|57.4715||2.9904||0.1126|0|-0.7356|0.9976|3|1.81|0.2|||||||6.9975||-1.1|20.0451||20.0451|0|5.6409|-1.1036|-29.986|||-33.054|0.353||0.131||2.947||-6.956||7.21|7.21|119.2996||
usa_0513|ALNY|200407|200406|200406|||||||||||||183.6934||||39.9108||2.0767|||0||0.8785|||||||||||||20.0451||||||||||||||||||5.7|5.7|63.8415|47687.0333|
usa_0513|ALNY|200408|200406|200406|||||||||||||183.6934||||39.9108||2.1083|||0||0.8027|||||||||||||||||||||||||||||||5.33|5.33|66.4474|34071.1333|
usa_0513|ALNY|200409|200409|200409|47.198|44.937||8.969|3.523|17.564|6.64|10.924||44.981|-57.305||207.5431|-2.3387||1.2419|43.1037||2.2349||0.155|0|-0.7972|0.7203|0.916|1.45|0.201|-287.0403||||-444.7688||19.5075||-0.33|20.0799||20.0799|0|6.9056|-0.33|0.088||-444.7688|-33.212|1.676||1.367||2.962||-6.416||5.59|5.59|72.8618|16381.2333|
usa_0513|ALNY|200410|200409|200409|||||||||||||42.0432||||23.679||2.4686|||0||0.7367|||||||||||||||||||||||||||||||5.27|5.27|73.0748|23108.2667|
usa_0513|ALNY|200411|200409|200409|||||||||||||71.5428||||34.4661||3.5723|||0||0.7444|||||||||||||20.0856||||||||||||||||||6.9|6.9|122.7178|70498.9|
usa_0513|ALNY|200412|200412|200412|48.181|46.046||11.694|3.405|19.965|6.575|13.39||46.142|-63.005||67.9476|-3.5798|-4.0907|1.7683|33.1506||3.3445||0.1561|0|-30.0167|0.9612|1.169|0.91|0.208|-163.8846||||-214.7979||20.8488|71|-0.2734|20.8488||20.8488|0|7.181|-0.2678|-5.296||-214.7979|-32.654|4.278||2.646||2.999||-5.7||6.9|6.9|112.4741|125532.1667|
usa_0513|ALNY|200501|200412|200412|||||||||||||25.2779||-3.6821||20.1913||3.2532|||0||0.7261|||||||||||||||||||||||||||||||8.37|8.37|111.2664|197445.2667|
usa_0513|ALNY|200502|200412|200412|||||||||||||25.9115||-3.8572||20.5636||3.2081|||0||0.7716|||||||||||||||||||||||||||||||7.75|7.75|109.1815|191215.5667|
usa_0513|ALNY|200503|200503|200503|41.442|38.29||11.54|3.287|19.238|6.138|13.1||39.829|-69.604||26.8424|-4.7809|-4.0477|2.0779|21.0505||3.2852||0.195|0|-23.7588|0.8123|2.164|1.653|0.209|-74.5984||||-90.0475||20.435||-0.32|20.9084||20.9084|0|6.5907|-0.3212|-0.037||-90.0475|-25.672|5.787||1.643||2.952||-6.6||7.25|7.25|112.7409|88419.6333|
usa_0513|ALNY|200504|200503|200503|||||||||||||24.3158||-5.1895||23.9844||4.1471|||0||1.2274|||||||||||||||||||||||||||||||7.9|7.9|134.6524|79297.3667|
usa_0513|ALNY|200505|200503|200503|||||||||||||21.7637||-4.7932||21.9051||3.918|||0||0.8902|||||||4.4287||||||20.9185||||||||||||||||||7.6|7.6|125.528|40780.4333|24.1265
usa_0513|ALNY|200506|200506|200506|33.84|31.642||11.084|3.168|21.474|9.021|12.453||29.388|-80.75||21.3371|-4.3241|-4.6334|2.5387|21.5596||3.813||0.271|0|-4.2354|0.6538|0.96|1.612|0.209|-60.5405||7|4.0952|-70.7556||20.6057||-0.54|20.9317||20.9317|0|3.614|-0.5414|-0.01||-70.7556|-29.861|6.764||1.108||3.122||-11.145||7.42|7.42|121.3443|31339.8667|0.6935
usa_0513|ALNY|200507|200506|200506|||||||||||||26.8261||-8.2349||29.4829||6.9872|||0||0.9259||||||5|3.6281||||||||||||||||||||||||8.3|8.3|181.661|86973.9|72.1053
usa_0513|ALNY|200508|200506|200506|||||||||||||26.2755||-7.8163||28.5804||6.673|||0||1.3214||||||10|3.7141||||||21.2007||||||||||||||||||9.25|9.25|172.4275|137585.0333|109.589
usa_0513|ALNY|200509|200509|200509|26.697|24.809||10.76|3.05|20.177|8.002|12.175||23.071|-91.428||32.3875|-6.5431|-9.9403|5.1626|34.4469||8.2674||0.3271|0|-2.4048|5.3245|0.587|1.985|0.212|-77.251||9|3.6748|-93.0233||20.9136||-0.51|21.2861||21.2861|0|3.1737|-0.51|-0.073||-93.0233|-34.123|6.81||1.413||4.088||-10.678||11.4601|11.4601|219.2831|438418.3667|118.068
usa_0513|ALNY|200510|200509|200509|||||||||||||28.8786||-8.4233||30.5496||9.457|||0||2.4353||||||10|4.3277||||||||||||||||||||||||10.25|10.25|200.9205|529904.1333|94.1392
usa_0513|ALNY|200511|200509|200509|||||||||||||46.5827||-13.2881||38.1794||14.4868|||0||2.1331||||||10|3.232||||||26.6314||||||||||||||||||12.69|12.69|316.9621|128978.2333|52.4909
usa_0513|ALNY|200512|200512|200512|82.414|80.002||10.58|2.491|36.569|18.484|18.085||61.779|-105.919||49.9459|-6.6011|-14.1813|2.8804|40.7936||15.4102||0.1197|0|-14.7541|2.6757|0.755|1.975|0.267|-90.1248||9|4.2491|-107.173||26.6383|94|-0.59|26.6383||26.6383|0|4.369|-0.5875|-52.303||-107.173|-42.914|5.716||1.552||3.707||-14.491||12.76|12.76|338.2672|173646.7|73.8281
usa_0513|ALNY|200601|200512|200512|||||||||||||51.0972||-15.4846||53.0455||5.7952|||0||3.6758||||||10|3.7414||||||||||||||||||||||||13.44|13.44|285.4118|168368.6|94.5714
usa_0513|ALNY|200602|200512|200512|||||||||||||60.3246||-23.9088||60.7175||8.3086|||0||3.9533||||||10|3.8632||||||31.9213||||||||||||||||||16.08|16.08|440.6875|365971.4333|120.8571
usa_0513|ALNY|200603|200603|200603|137.12|132.275||11.359|2.387|35.771|19.99|15.781||117.916|-114.779||89.439|-9.6843|-26.6971|2.8466|70.8694||9.1404||0.0621|0|-20.4403|3.0402|3.116|3.928|0.32|-72.866||10|4.1152|-83.0456||30.028||-0.3|31.9743||31.9743|0|6.7729|-0.2983|-62.551||-83.0456|-45.174|9.79||5.717||3.584||-8.86||17.69|17.69|492.0808|439553|117.2111
usa_0513|ALNY|200604|200603|200603|||||||||||||35.6068||-17.4086||37.133||4.0674|||0||3.106||||||10|4.8623||||||31.9823||||||||||||||||||15|15|354.6655|257504.5|77.1845
usa_0513|ALNY|200605|200603|200603|||||||||||||35.5535||-17.3988||37.0828||4.0657|||0||3.5023||||||9|5.26||||||||||||||||||||||||13.51|13.51|354.4657|294249.0667|102.0216
usa_0513|ALNY|200606|200606|200606|129.057|123.267||13.044|2.284|37.037|20.601|16.436||110.077|-124.689||34.8022|-8.4269|-16.1743|2.5169|36.5062||3.8542|-0.5233|0.0823|0|-23.7972|6.977|3.591|3.698|0.321|-57.5846||10|5.208|-64.1949||32.01||-0.31|32.1273||32.1273|0|6.1579|-0.308|-0.108||-64.1949|-43.939|14.703||6.021||4.531||-9.91||14.43|14.43|329.5195|263830.6667|94.9246
usa_0513|ALNY|200607|200606|200606|||||||||||||19.4145||-11.6028||23.1806||3.6308|-0.4303||0||10.7451||||||10|4.1199||||||32.1473||||||||||||||||||12.84|12.84|285.4516|328650.1667|33.0517
usa_0513|ALNY|200608|200606|200606|||||||||||||20.1967||-12.0702||23.8328||3.7352|-0.4418||0||13.8042||||||8|3.6945||||||||||||||||||||||||12.79|12.79|296.952|213504.5|41.5318
usa_0513|ALNY|200609|200609|200609|126.827|120.274||12.856|2.18|39.75|21.53|18.22||104.777|-132.089||23.9355|-8.6785|-14.3047|2.4416|27.0192||4.2346|-0.5001|0.0905|0|-24.9001|14.768|4.847|2.456|0.322|-44.3485||9|3.7305|-48.6818||32.122||-0.23|32.1769||32.1769|0|5.8115|-0.2284|-0.188||-48.6818|-40.661|21.501||8.211||3.982||-7.4||14.5|14.5|351.9238|181473.1333|3.2799
usa_0513|ALNY|200610|200609|200609|||||||||||||19.5399||-19.3643||23.1753||5.0671|||0||15.1931||||||8|4.4093||||||32.2247||||||||||||||||||16.5|16.5|420.1278|373057.0667|105.2029
usa_0513|ALNY|200611|200609|200609|||||||||||||27.4451||-27.1984||30.5493||6.6893|||0||12.0723||||||10|3.2926||||||||||||||||||||||||19.99|19.99|590.0962|418041.9|64.7709
usa_0513|ALNY|200612|200612|200612|222.784|217.26||12.173|1.933|38.832|22.925|15.907||201.174|-140.527||27.2053|-16.8966|-26.9607|2.4364|30.3246||6.6401||0.0454|0|-20.8363|10.7937|3.829|4.085|0.371|-27.1172||9|3.446|-29.0471||37.0506|122|-0.26|37.0506||37.0506|0|9.644|-0.2604|-102.043||-29.0471|-34.608|26.93||6.981||4.629||-8.438||22.12|22.12|584.9403|364994.7667|59.7491
usa_0513|ALNY|200701|200612|200612|||||||||||||21.4939||-19.5445||25.8718||3.9118|||0||10.3221||||||9|3.8605||||||||||||||||||||||||21.24|21.24|578.8307|390719.1333|41.4052
usa_0513|ALNY|200702|200612|200612|||||||||||||18.4301||-16.7586||22.8997||3.5017|||0||10.3971||||||9|4.5623||||||37.4706||||||||||||||||||18.8|18.8|496.3233|316801.7333|50.9259
usa_0513|ALNY|200703|200703|200703|209.916|204.466||12.527|1.835|37.313|23.498|13.815||190.027|-162.171||16.7187|-10.1204|-15.2024|2.1098|21.4015||3.2726||0.044|0|-15.2293|12.1454|4.393|3.007|0.375|-30.8817||7|4.4793|-32.7313||37.376||-0.58|37.5412||37.5412|0|8.8884|-0.5785|-0.379||-32.7313|-47.393|28.43||7.217||4.54|-21.645|-21.645||17.57|17.57|450.2344|360604.3667|0.296
usa_0513|ALNY|200704|200703|200703|||||||||||||20.1191||-18.0187||24.9289||4.042|||0||12.6386||||||5|3.6752||||||37.5412||||||||||||||||||20.46|20.46|571.987|282940.1333|36.236
usa_0513|ALNY|200705|200703|200703|||||||||||||13.5564||-12.1411||18.8733||3.0602|||0||14.207||||||7|3.6643||||||||||||||||||||||||16.53|16.53|385.4072|307483.9333|7.9017
usa_0513|ALNY|200706|200706|200706|201.958|194.768||12.965|1.737|40.388|27.106|13.282||179.27|-174.863||14.4675|-7.7|-12.9571|1.7588|19.714||3.1965||0.0475|0|-17.9868|14.8491|5.615|5.669|0.376|-30.2296||5|3.611|-31.9447||37.534||-0.34|37.6947||37.6947|0|7.3926|-0.3393|-0.14||-31.9447|-50.174|31.542||9.133||5.273||-12.691||15.45|15.45|411.3106|379665.4333|8.2012
usa_0513|ALNY|200707|200706|200706|||||||||||||24.2348||-24.8324||28.801||5.303|||0||12.2617||||||4|-1.9508||||||37.6947||||||||||||||||||24.81|24.81|764.4153|772962.7333|100.6584
usa_0513|ALNY|200708|200706|200706|||||||||||||22.49||-23.0446||27.1337||4.996|||0||12.1136||||||10|-1.9404||||||||||||||||||||||||23.76|23.76|709.3811|554964.0333|80.8066
usa_0513|ALNY|200709|200709|200709|477.632|468.378||10.434|1.61|312.156|87.456|224.7||192.935|-227.655||34.6319|-9.1351|-35.4858|1.7284|38.7363||7.1323||0.0397|0|-12.0808|11.5831|5.129|7.057|0.406|-52.4318||10|-0.5991|-55.0379||39.025||-1.35|40.6999||40.6999|0|5.4142|-1.3472|-58.845||-55.0379|-95.566|39.646||16.315||8.035|-47.607|-52.792||33.92|33.92|1092.3592|405179.8667|122.7631
usa_0513|ALNY|200710|200709|200709|||||||||||||20.973||4.2315||30.2287||6.6977|-0.1633||0||9.4846||||||10|-1.7054||||||40.6999||||||||||||||||||31.75|31.75|831.4948|484557.7|91.506
usa_0513|ALNY|200711|200709|200709|||||||||||||21.8661||4.4117||31.057||6.8812|-0.1722||0||10.3842||||||10|-1.1105||||||||||||||||||||||||32.48|32.48|866.9037|446246.7333|65.6451
usa_0513|ALNY|200712|200712|200712|397.905|389.948||13.81|0.968|294.623|83.478|211.145||199.168|-225.993||18.1088|-9.3896|3.6537|1.6252|27.5724||6.1092|-0.1537|0.0339|0|-5.0997|11.2771|5.031|7.323|0.408|-42.6051||9|-0.8171|-44.3945||40.676|129|0.08|40.773||40.773|0|4.7315|0.0803|-1.647||-44.3945|-85.466|50.897||18.232||5.54|1.722|1.662||29.92|29.92|717.9421|496862.8667|38.8399
usa_0513|ALNY|200801|200712|200712|||||||||||||17.3771||4.6863||23.6107||6.3646|-0.1404||0||11.7619||||||9|-0.4527||||||||||||||||||||||||30.52|30.52|884.4426|456266.2333|54.0762
usa_0513|ALNY|200802|200712|200712|||||||||||||15.2386||4.1095||21.5678||5.8181|-0.1388||0||13.4361||||||10|-0.4082||||129||40.8024||||||||||||||||||28.4|28.4|775.5982|495253.8|47.8528
usa_0513|ALNY|200803|200803|200803|455.475|443.873||15.875|0.925|283.444|84.91|198.534||202.812|-227.232||8.4664|-8.572|2.9439|1.1469|14.6287||4.9096|-0.1229|0.0288|0|-6.0676|17.8442|9.68|9.084|0.408|-32.4862||10|-0.2942|-33.7374||40.736||-0.03|40.8085||40.8085|0|5.3416|-0.0313|-0.443||-33.7374|-65.06|65.872||22.192||5.872|-1.034|-1.239||24.21|24.21|557.6974|762279.0667|40.0826
usa_0513|ALNY|200804|200803|200803|||||||||||||9.4018||3.2692||15.534||5.2134|-0.8117||0||16.7397||||||10|-0.3443||||||40.8382||||||||||||||||||25.04|25.04|619.3182|548968.9333|33.6175
usa_0513|ALNY|200805|200803|200803|||||||||||||10.9882||3.8208||17.0568||5.7287|-0.9149||0||19.7382||||||9|0.3632||||||||||||||||||||||||29.45|29.45|723.8168|476680.7333|72.0633
usa_0513|ALNY|200806|200806|200806|550.631|538.323||18.853|0.882|380.877|105.727|275.15||199.169|-239.992||9.1903|-8.6752|3.1956|0.9741|15.3182||5.1447|-0.8651|0.0246|0|-5.5786|21.2136|5.126|6.24|0.411|-32.337||10|0.7864|-33.456||40.908||-0.31|41.0934||41.0934|0|5.1401|-0.3035|-1.033|-11.4688|-33.456|-65.129|80.572||23.833||7.106|-11.509|-12.76||25.95|25.95|605.386|490055.1|71.6763
usa_0513|ALNY|200807|200806|200806|||||||||||||9.4249||2.6178||15.7496||6.491|-1.4481||0||19.4469||||||10|1.4861||||||41.2022||||||||||||||||||31.71|31.71|759.3814|482711.8333|25.3981
usa_0513|ALNY|200808|200806|200806|||||||||||||8.5316||2.3697||14.8335||6.1296|-1.283||0||18.2428||||||9|1.3294||||||||||||||||||||||||34.1|34.1|687.4042|588644.8667|30.4734
usa_0513|ALNY|200809|200809|200809|451.779|420.116||19.577|0.838|375.624|102.024|273.6||204.557|-242.85||8.6889|-51.4594|16.2266|1.3477|13.1508||5.857|-1.2852|0.0193|0|-0.8499|18.8721|24.14|3.342|0.414|-7.3924||9|0.2735|-7.6078||41.197||-0.07|41.385||41.385|0|4.3544|-0.0406|-7.975|-4.9959|-7.6078|-15.195|89.991||25.734||6.863|-3.651|-2.858||28.95|28.95|781.9258|508173.8667|-14.0609
usa_0513|ALNY|200810|200809|200809|||||||||||||4.6466||8.6775||9.1579||4.0787|||0||16.6679||||||7|0.8983||||||41.4085||||||||||||||||||20.16|20.16|418.1516|545899|-38.8115
usa_0513|ALNY|200811|200809|200809|||||||||||||3.773||7.0461||8.2902||3.6944|||0||14.4006||||||7|1.0423||||||||||||||||||||||||18.25|18.25|339.5351|459108.1333|-43.5087
usa_0513|ALNY|200812|200812|200812|443.124|430.388||19.194|0.795|352.551|99.452|253.099||202.125|-252.242||6.3774|-22.6209|11.9098|1.0705|10.8613||4.8401||0|0|-0.8185|12.7742|4.188|8.699|0.414|-12.7511||6|1.5118|-13.0225||41.464|170|-0.23|41.4138||41.4138|0|4.3697|-0.2289|-0.462|-2.8163|-13.0225|-26.249|96.163||24.404||7.274|-9.336|-9.392||23.92|23.92|573.9072|448610.7333|-19.7395
usa_0513|ALNY|200901|200812|200812|||||||||||||5.2703||9.2606||9.6665||4.6367|||0||12.9235||||||9|1.6301||||||41.4248||||||||||||||||||20.51|20.51|506.8063|304521.6667|-27.9161
usa_0513|ALNY|200902|200812|200812|||||||||||||4.4802||7.8724||8.8805||4.2608|||0||15.3748||||||7|1.6431||||||||||||||||||||||||21.06|21.06|430.8336|237055.1333|-38.5185
usa_0513|ALNY|200903|200903|200903|419.339|408.054||19.321|0.751|355.785|104.251|251.534||198.744|-260.131||3.8475|-11.5814|5.8014|0.6871|7.9296||3.9703||0|0|-1.0555|16.7908|5.831|9.762|0.414|-16.0938||7|1.4091|-16.3286||41.399||-0.19|41.4427||41.4427|0|3.9701|-0.1928|-0.21|-3.7169|-16.3286|-32.899|99.028||25.057|25.057|7.716|-7.224|-7.889|2.048|19.04|19.04|381.015|340121.4667|-28.6467
usa_0513|ALNY|200904|200903|200903|||||||||||||3.1319||4.7224||7.2174||3.6137|||0||13.6558||||||8|1.117||||||41.5021||||||||||||||||||17.33|17.33|310.148|340426.0667|-28.3489
usa_0513|ALNY|200905|200903|200903|||||||||||||4.8564||7.3226||8.9207||4.473|||0||15.2225||||||7|1.0806||||||||||||||||||||||||21.42|21.42|480.921|345214.1667|-27.2408
usa_0513|ALNY|200906|200906|200906|278.422|267.238||18.483|0.708|334.171|102.331|231.84||184.482|-282.833||6.6289|-15.4417|-10.6597|1.2755|9.2375||5.0345||0|0|-1.0099|14.2698|5.857|8.292|0.417|-21.465||6|1.1037|-21.6571||41.52||-0.55|41.7053||41.7053|0|2.6687|-0.5496|-1.901|-1.9902|-21.6571|-42.841|99.796||24.601|24.601|8.398|-21.794|-22.702|1.458|20.91|20.91|661.539|303827.5667|-16.047
usa_0513|ALNY|200907|200906|200906|||||||||||||7.2474||-11.6543||9.8514||5.3691|||0||13.962||||||7|1.0135||||||41.7281||||||||||||||||||20.18|20.18|723.2629|223136.9|-35.5799
usa_0513|ALNY|200908|200906|200906|||||||||||||7.5915||-12.2076||10.1874||5.5552|||0||14.4657||||||4|1.0223||||||||||||||||||||||||21.24|21.24|757.6041|221873.0333|-33.3839
usa_0513|ALNY|200909|200909|200909|228.165|217.97||18.152|0.665|313.647|101.121|212.526||182.021|-292.041||7.0187|-14.8294|-11.2864|1.4717|9.6191||5.2454|-0.0731|0|0|-0.2485|13.7929|5.022|9.483|0.418|-25.2035||5|1.0835|-25.3059||41.708||-0.22|41.7744||41.7744|0|2.2052|-0.2198|-0.763|-2.2384|-25.3059|-49.191|98.311||24.249|24.249|10.68|-9.76|-9.208|1.036|23.19|23.19|700.4366|201438.8333|-21.658
usa_0513|ALNY|200910|200909|200909|||||||||||||5.3932||-8.1454||7.5645||4.1104|-0.0548||0||13.1201||||||4|1.1478||||||41.8154||||||||||||||||||17.91|17.91|530.2095|179052.0667|-15.625
usa_0513|ALNY|200911|200909|200909|||||||||||||4.9073||-7.4115||7.0746||3.848|-0.054||0||11.2243||||||2|0.8929||||||||||||||||||||||||16.75|16.75|482.438|326902.7|-6.4658
usa_0513|ALNY|200912|200912|200912|293.534|281.402||18.324|0.622|303.42|110.733|192.687||177.965|-299.832||5.4474|-9.5771|-8.2274|0.9468|7.6109||4.1397|-0.0581|0|0|-0.3689|11.4596|6.044|18.005|0.418|-25.1709|3|3|0.9785|-25.1709||41.903|178|-0.18|41.8374||41.8374|0|2.5958|-0.1909|-0.635|-1.2381|-25.1709|-47.59|100.533||26.626|26.626|13.12|-8.23|-7.791|0.843|17.36|17.36|535.5435|313395.5333|-25.6271
usa_0513|ALNY|201001|200912|200912|||||||||||||4.2464||-5.5375||7.011||3.98|-0.1901||0||12.1515||||||2|0.8536||||||41.8375||||||||||||||||||18.16|18.16|426.9052|250766|-12.9693
usa_0513|ALNY|201002|200912|200912|||||||||||||4.6043||-6.0042||7.3672||4.1822|-0.1997||0||13.0995||||||2|0.8447||||||41.8376||||||||||||||||||17.4|17.4|462.8871|165273.7667|-16.9516
usa_0513|ALNY|201003|201003|201003|273.309|261.758||18.304|0.578|291.576|98.571|193.005||171.83|-312.155||4.3089|-8.6728|-5.6189|0.9736|7.0731||4.0153|-0.1918|0|0|-0.5387|12.6256|4.505|7.086|0.419|-28.4271|3|2|0.8102|-28.4271||41.87|178|-0.29|41.889||41.889|0|2.7012|-0.2898|-0.542|0.1248|-28.4271|-52.024|100.04||24.564|24.564|11.17|-12.305|-12.323|0.59|17.08|17.08|433.1842|149902.1333|-10.6092
usa_0513|ALNY|201004|201003|201003|||||||||||||4.5059||-4.8398||7.0989||4.1467|-0.2494||0||12.6679||||||2|1.2329||||||41.961||||||||||||||||||17.01|17.01|450.7739|155275.9667|-1.5003
usa_0513|ALNY|201005|201003|201003|||||||||||||3.8219||-4.1051||6.4061||3.7485|-0.2251||0||13.1403|||||||0.7957||||||||||||||||||||||||15.35|15.35|382.3434|210909.7667|-29.2717
usa_0513|ALNY|201006|201006|201006|273.51|259.194||18.554|0.535|274.702|102.033|172.669||165.478|-326.787||3.78|-8.4884|-4.0601|0.8476|6.3644||3.7241|-0.2236|0|0|-0.7087|11.0772|6.358|10.67|0.421|-24.9236|3|2|0.7881|-24.9236||41.991||-0.35|42.0967||42.0967|0|2.6026|-0.351|-2.541|2.6619|-24.9236|-43.954|102.056||26.617|26.617|10.107|-14.861|-14.632|0.641|15.25|15.25|378.1472|240403.9667|-26.638
usa_0513|ALNY|201007|201006|201006|||||||||||||3.9363||-4.905||6.4409||3.994|||0||10.2371||||||2|0.7405||||||42.0967||||||||||||||||||15.2|15.2|401.7242|206963.9|-25.8672
usa_0513|ALNY|201008|201006|201006|||||||||||||3.099||-3.8616||5.6081||3.4776|||0||9.7282||||||2|0.8388||||||||||||||||||||||||13.67|13.67|316.2679|180448.7|-33.9925
usa_0513|ALNY|201009|201009|201009|244.623|231.367||18.399|0.491|251.963|99.433|152.53||160.643|-336.417||2.5586|-6.4436|-3.1883|0.693|5.0706||3.1443||0|0|-0.729|9.2488|4.881|6.798|0.422|-25.862|3|2|0.491|-25.862||42.123|161|-0.23|42.1604||42.1604|0|2.376|-0.2303|-0.053|0.787|-25.862|-44.376|105.475||27.668|27.668|8.928|-9.332|-9.63|0.602|12.36|12.36|261.1212|205684.7667|-46.4856
usa_0513|ALNY|201010|201009|201009|||||||||||||3.2986||-4.0606||5.4676||3.606|||0||7.5524||||||2|0.3792||||||42.1998||||||||||||||||||13.74|13.74|347.9169|246342.8|-24.5114
usa_0513|ALNY|201011|201009|201009|||||||||||||1.4673||-1.8062||3.6411||2.4036|||0||8.0676||||||2|0.4788||||||||||||||||||||||||9.95|9.95|154.7612|266056.7667|-41.6716
usa_0513|ALNY|201012|201012|201012|254.139|233.131||18.289|0.448|235.032|102.046|132.986||158.233|-343.347||1.7513|-4.237|-2.1559|0.4688|3.9236||2.5902||0|0|-0.2378|7.4579|14.119|9.312|0.423|-26.0835||2|0.6115|-26.0835||42.193|172|-0.17|42.3434||42.3434|0|2.4229|-0.1641|2.143|-1.1953|-26.0835|-43.515|100.041||21.192||7.192|-6.503|-6.93|0.472|9.95|9.95|184.723|399368.1667|-44.182
usa_0513|ALNY|201101|201012|201012|||||||||||||2.3107||-2.5952||4.6083||2.9343|||0||7.2062||||||2|0.6791||||||42.3436||||||||||||||||||10.6725|10.6725|231.1644|332014.6|-43.2269
usa_0513|ALNY|201102|201012|201012|||||||||||||2.3975||-2.6927||4.6944||2.9891|||0||7.3197||||||2|0.7003||||||42.3452||||||||||||||||||10.01|10.01|239.847|238559.1|-42.069
usa_0513|ALNY|201103|201103|201103|250.709|244.64||17.021|0.405|223.485|99.344|124.141||145.567|-359.632||1.6696|-3.3789|-1.8752|0.4347|3.9716||2.5289||0|0|-0.1113|8.527|1.15|5.8|0.424|-29.6083||2|0.7702|-29.6083||42.345|174|-0.38|42.3593|0|42.3593|0|2.4741|-0.3812|0||-29.6083|-47.477|96.374||20.897|20.897|10.224||-16.285|0.382|9.45|9.45|167.0311|340884.1667|-42.4473
usa_0513|ALNY|201104|201103|201103|||||||||||||1.7074||-2.0906||4.2262||2.811|||0||8.7512||||||2|0.8194||||||42.3593||||||||||||||||||9.66|9.66|164.5508|235733.7667|-41.7989
usa_0513|ALNY|201105|201103|201103|||||||||||||2.0688||-2.5331||4.5806||3.0502|||0||8.3157||||||2|0.9089||||||42.4082||||||||||||||||||9.55|9.55|199.3739|221931.6333|-36.9381
usa_0513|ALNY|201106|201106|201106|224.334|217.949||16.252|0.361|204.277|100.534|103.743||136.551|-373.456||1.5583|-3.8938|-1.9081|0.5332|4.0731||2.7123||0|0|0.5229|8.3484|1.308|7.949|0.427|-30.444||2|1.2007|-30.444||42.379|173|-0.33|42.6539|0|42.6539|0|2.1809|-0.3298|0||-30.444|-46.669|90.371||20.614|20.614|8.429||-13.824|0.322|9.06|9.06|150.1803|209556.3|-40.4262
usa_0513|ALNY|201107|201106|201106|||||||||||||2.1005||-2.3723||4.4705||2.9862|-1.2796||0||8.3326||||||2|1.0241||||||42.6518||||||||||||||||||9.76|9.76|189.8223|183180|-35.4605
usa_0513|ALNY|201108|201106|201106|||||||||||||0.8826||-1.0981||3.264||2.2396|-0.9597||0||9.0771||||||2|1.5716||||||||||||||||||||||||7.17|7.17|87.8644|218958.4|-48.9393
usa_0513|ALNY|201109|201109|201109|179.957|173.021||15.309|0.318|182.35|93.927|88.423||127.873|-386.693||0.7268|-2.137|-0.9275|0.3463|3.1097||2.1396|-0.9169|0|0|0.7641|8.0983|2.027|5.486|0.427|-34.4891||2|1.9531|-34.4891||42.654|171|-0.31|42.6879|0|42.6879|0|1.8637|-0.3009|0||-34.4891|-50.276|83.494||20.791|20.791|8.955||-13.237|0.265|6.85|6.85|74.2158|264163.2333|-46.1974
usa_0513|ALNY|201110|201109|201109|||||||||||||1.931||-1.7525||3.9756||2.5071|-0.4733||0||8.6449||||||2|2.1595||||||42.727||||||||||||||||||7.51|7.51|147.5651|277249.9667|-43.0131
usa_0513|ALNY|201111|201109|201109|||||||||||||1.5611||-1.2942||3.6049||2.2053|-0.416||0||7.9323||||||3|2.1169||||||||||||||||||||||||6.76|6.76|108.9772|281167.1|-34.6734
usa_0513|ALNY|201112|201112|201112|152.028|146.402||14.643||163.92|80.99|82.93||117.997|-400.996||2.0165|-3.5002|-2.0655|0.7157|4.0568||2.7132|-0.5118|0|0|0|7.6628|1.468|5.8|0.427|-42.0047||4|2.2639|-42.0047||42.473|116|-0.34|42.7219|0|42.7219|0|1.8258|-0.3481|0||-42.0047|-57.649|82.757||20.455||10.672||-14.303|0.236|7.91|7.91|173.9222|308239.4667|-17.99
usa_0513|ALNY|201201|201112|201112|||||||||||||3.8527||-3.9961||5.5877||4.2331|-0.2762||0||7.9104||||||5|2.8006||||||43.2085||||||||||||||||||11.56|11.56|353.0883|298895.8333|-3.4903
usa_0513|ALNY|201202|201112|201112|||||||||||||6.5975||-4.9545||6.8448||4.9508|-0.3231||0||7.9651||||||7|2.8837||||||51.9032||||||||||||||||||13.52|13.52|437.7769|643215.5667|21.4936
usa_0513|ALNY|201203|201203|201203|208.539|199.095||13.703|0.231|142.917|66.638|76.279||197.378|-412.364||5.3494|-7.1183|-4.9985|1.1031|5.8237||4.9837|-0.2708|0|0|-15.0528|9.1359|2.192|4.614|0.519|-36.3485||9|2.569|-36.3485||46.21|115|-0.25|51.8933|-0.328|51.8933|0|3.0206|-0.2307|-86.472||-36.3485|-52.732|82.447||20.587||9.512|-11.368|-11.368|0.223|11.33|11.33|441.6613|581036.4667|23.102
usa_0513|ALNY|201204|201203|201203|||||||||||||4.855||-3.3918||6.084||2.942|-1.028||0||9.3825||||||8|2.563||||||51.9499||||||||||||||||||11.19|11.19|381.591|354258.1667|20.8159
usa_0513|ALNY|201205|201203|201203|||||||||||||3.9114||-2.908||5.2886||2.6662|-0.9306||0||10.905||||||8|2.4924||||||||||||||||||||||||10.06|10.06|327.1575|315031.0333|7.2917
usa_0513|ALNY|201206|201206|201206|240.342|229.024||14.206|0.188|130.19|57.064|73.126||188.287|-425.32||5.1527|-7.2637|-3.7114|1.1829|6.3263||3.1242|-1.0905|0|0|-14.2752|10.4675|4.385|5.519|0.52|-33.7618||7|2.4636|-33.7618||51.28|115|-0.25|51.9956|0|51.9956|0|4.0903|-0.25|0||-33.7618|-51.864|82.717||20.884||11.228|-12.956|-12.956|0.271|11.73|11.73|417.5503|298673.8667|29.8441
usa_0513|ALNY|201207|201206|201206|||||||||||||9.1494||-6.8688||10.4647||5.186|-4.51||0||10.9326||||||9|2.5932||||||52.2449||||||||||||||||||18.69|18.69|747.4332|749804.6333|92.2131
usa_0513|ALNY|201208|201206|201206|||||||||||||8.8781||-6.624||10.1776||5.0445|-4.3869||0||8.8797||||||10|2.0652||||||||||||||||||||||||18.18|18.18|720.7883|423673.2333|157.1827
usa_0513|ALNY|201209|201209|201209|235.933|228.336||18.792|0.145|145.192|54.758|90.434||177.16|-444.822||9.3582|-13.0032|-7.2001|2.3448|10.5971||5.3775|-4.6765|0|0|-8.786|7.6291|1.918|5.093|0.524|-35.94||10|2.1189|-35.94||51.542|115|-0.38|52.3789|0|52.3789|0|4.2049|-0.38|0||-35.94|-58.129|78.685||16.759||12.812|-19.502|-19.502|0.261|19.38|19.38|783.4822|358445.3667|180.292
usa_0513|ALNY|201210|201209|201209|||||||||||||8.2948||-7.736||10.2342||4.784|-5.2575||0||8.0391||||||10|3.1544||||||52.4144||||||||||||||||||17.1|17.1|619.2048|273010.6667|123.968
usa_0513|ALNY|201211|201209|201209|||||||||||||8.4023||-7.8866||10.3255||4.8521|-5.3322||0||8.4665||||||10|2.9222||||||||||||||||||||||||16.63|16.63|631.2602|266200.6|153.3846
usa_0513|ALNY|201212|201212|201212|125.557|122.812||19.799||153.467|48.345|105.122||134.053|-507.01||8.8619|-7.8775|-8.7248|2.9046|10.7453||5.2308|-5.7484|0|0|-9.0236|6.9263|0.104|4.42|0.525|-65.0492||10|2.9411|-65.0492||51.828|129|-1.2|52.4899|-0.031|52.4899|0|2.5425|-0.1281|0.031|9.068|-65.0492|-106.014|66.725||8.495||10.17|-72.76|-62.188|0.222|18.4|18.4|698.3506|278752.3333|121.4461
usa_0513|ALNY|201301|201212|201212|||||||||||||17.645||-9.0916||18.6411||9.3231|-0.2162||0||6.1926||||||10|2.6751||||||61.8668||||||||||||||||||23.81|23.81|1126.9725|413539.1333|119.9029
usa_0513|ALNY|201302|201212|201212|||||||||||||19.8928||-10.753||17.6402||10.8593|-0.2137||0||5.7237||||||10|2.6696||||||||||||||||||||||||23.53|23.53|1332.9138|667279.4667|91.9522
usa_0513|ALNY|201303|201303|201303|240.111|236.011||18.983||160.022|49.75|110.272||311.556|-516.023||19.7309|-12.3305|-10.8778|2.7104|20.1099||10.9747|-0.216|0|0|-11.4611|5.7133|0.558|6.128|0.621|-51.396|||3.0254|-51.396||59.173|115|-0.15|62.1328|0|62.1328|0|4.7552|-0.15|-173.572|9.6992|-51.396|-103.659|64.78||18.642||6.267|-9.575|-9.013|0.224|23.78|23.78|1348.3805|522339.2333|108.3333
usa_0513|ALNY|201304|201303|201303|||||||||||||19.11||-12.7522||19.5735||4.6971|-0.1951||0||5.8245||||||10|2.9497||||||62.171||||||||||||||||||23.55|23.55|1227.3836|319230.4|103.2562
usa_0513|ALNY|201305|201303|201303|||||||||||||24.9757||-16.8098||24.6071||5.9506|-0.247||0||5.703||||||10|3.895||||||||||||||||||||||||27.84|27.84|1617.9282|436022.9667|185.906
usa_0513|ALNY|201306|201306|201306|214.359|209.694||18.045||154.383|53.066|101.317||308.175|-534.192||24.5727|-15.858|-17.0811|3.7325|24.2606||6.0344|-0.2505|0|0|-8.963|4.6464|0.46|9.766|0.624|-48.637||10|3.9864|-48.637||61.661|115|-0.29|62.4575|0|62.4575|0|3.9602|-0.29|0|11.4069|-48.637|-108.872|52.583||8.687||5.784|-21.053|-18.169|0.27|30.25|30.25|1644.04|463318.9667|152.5773
usa_0513|ALNY|201307|201306|201306|||||||||||||50.3416||-27.8443||48.7567||9.4325|-0.3021||0||4.8666||||||10|5.9933||||||62.96||||||||||||||||||46.17|46.17|2697.1692|825124.4667|142.8189
usa_0513|ALNY|201308|201306|201306|||||||||||||57.3641||-30.9837||54.6194||10.4193|-0.3337||0||6.348||||||10|4.2387||||||||||||||||||||||||51|51|3001.266|812703.9667|179.8864
usa_0513|ALNY|201309|201309|201309|199.164|193.779||16.974||149.921|54.895|95.026||297.582|-563.878||72.1633|-32.3711|-38.7248|8.6122|67.7946||12.8525|-0.4117|0|0|-4.2845|5.969|0.609|4.751|0.632|-48.4548||10|4.549|-48.4548||62.416|115|-0.48|63.2362|-0.115|63.2362|0|3.5411|-0.48|0.115|12.0345|-48.4548|-119.056|44.815||8.991||6.768|-31.956|-29.686|0.29|62.91|62.91|3751.1196|486638.1|159.6475
usa_0513|ALNY|201310|201309|201309|||||||||||||82.4415||-29.492||80.6368||12.4461|-0.3745||0||5.1332||||||10|2.6363||||||63.4301||||||||||||||||||59.77|59.77|3509.9652|864132.6667|275.1678
usa_0513|ALNY|201311|201309|201309|||||||||||||82.0423||-31.1277||80.0204||13.1003|-0.393||0||5.9118||||||10|2.4488||||||||||||||||||||||||53.56|53.56|3704.6349|832349.4|275.5077
usa_0513|ALNY|201312|201312|201312|254.028|245.87||16.448||150.183|53.864|96.319||270.347|-596.235||81.6824|-43.1798|-34.0324|9.1616|83.8888||14.262|-0.4278|0|0|-4.201|5.7958|4.248|5.896|0.637|-33.7535||10|2.3962|-33.7535||62.895|165|-0.51|63.7416|-1.274|63.7416|0|4.6435|-0.51|1.274|2.9319|-33.7535|-89.225|47.167||10.847||8.333|-29.336|-32.357|0.285|63|63|4050.329|631155.4|259.7826
usa_0513|ALNY|201401|201312|201312|||||||||||||109.0213||-70.7679||110.2817||19.9302|||0||4.7085||||||10|-0.0448||||||63.9168||||||||||||||||||85.9|85.9|5229.5334|701373.9333|227.2103
usa_0513|ALNY|201402|201312|201312|||||||||||||111.5035||-72.3791||112.3692||20.3633|||0||5.6005||||||10|-0.5477||||||||||||||||||||||||87.03|87.03|5316.8091|743312.8|274.0614
usa_0513|ALNY|201403|201403|201403|674.063|665.49||15.731||125.324|83.831|41.493||954.973|-847.178||85.4175|-13.2946|-55.4462|4.0753|87.2547||15.8121||0|0|-13.9293|4.7116|0.164|11.862|0.755|-77.2776||10|-0.0825|-77.2776||67.786||-3.7|75.4848|-15.703|75.4848|0|7.9404|-0.6061|-707.334|5.6963|-77.2776|-331.155|36.8||8.275||8.925|-268.813|-250.943|0.333|65.13|65.13|3917.0312|662945.9667|177.3395
usa_0513|ALNY|201404|201403|201403|||||||||||||86.4256||-28.4081||88.1788||4.0273|-0.0699||0||5.368||||||10|0.3037||||||75.5534||||||||||||||||||52.78|52.78|3318.5977|946722.2|138.0607
usa_0513|ALNY|201405|201403|201403|||||||||||||111.835||-36.7602||109.5182||5.0064|-0.0814||0||7.6646||||||10|0.2387||||||||||||||||||||||||55.54|55.54|3972.7332|998646.4|112.3178
usa_0513|ALNY|201406|201406|201406|665.121|654.762||16.953||90.39|53.745|36.645||942.269|-891.252||117.9737|-11.6693|-38.778|4.0349|114.693||5.243|-0.0851|0|0|-14.6419|8.5797|0.089|10.249|0.763|-64.3735||10|0.0151|-64.3735||75.835||-0.58|76.3241|0|76.3241|0|12.1844|-0.6309|0|4.6553|-64.3735|-357.06|35.408||7.295||11.518|-44.389|-44.074|0.693|70.2|70.2|4184.2827|853777|103.7742
usa_0513|ALNY|201407|201406|201406|||||||||||||100.7753||-26.1502||105.0611||4.4817|-0.0638||0||6.8892||||||10|-1.1524||||||76.3548||||||||||||||||||54.117|54.117|3477.3307|857197.6667|16.4991
usa_0513|ALNY|201408|201406|201406|||||||||||||129.7148||-33.6598||132.0051||5.5692|-0.0807||0||6.535||||||8|0.1335||||||75.4848||||||||||||||||||68.46|68.46|4512.9274|537687.0667|30.2715
usa_0513|ALNY|201409|201409|201409|643.017|631.934||18.806||81.879|56.849|25.03||904.478|-935.241||143.2651|-14.424|-33.9692|5.4306|147.7464||6.6209|-0.0914|0|0|-11.7859|6.699|0.384|6.057|0.767|-55.1041||8|-0.6386|-55.1041||76.408||-0.58|76.677|-0.262|76.677|0|11.1228|-0.58|0.262|3.9065|-55.1041|-371.363|37.389||10.972||9.898|-43.922|-43.989|0.753|77.5|77.5|5195.31|584178.8333|35.2556
usa_0513|ALNY|201410|201409|201409|||||||||||||176.3854||-41.8223||178.2983||7.99|-0.1151||0||7.2684||||||8|0.2109||||||76.9311||||||||||||||||||91.81|91.81|6630.9114|895045.9333|47.2636
usa_0513|ALNY|201411|201409|201409|||||||||||||183.1164||-43.4183||183.898||8.2683|-0.1221||0||6.314||||||10|0.2584||||||||||||||||||||||||89.74|89.74|7103.4881|710140.4|64.9305
usa_0513|ALNY|201412|201412|201412|746.367|696.691||21.74||143.328|95.334|47.994||936.267|-956.63||182.6843|-18.8459|-43.3158|6.2912|183.5007||8.2504|-0.1189|0|0|-9.4415|5.142|39.937|15.111|0.772|-44.9557||10|0.4717|-44.9557||76.987|256|-0.28|77.2028|-0.027|77.2028|0|7.7268|-0.28|0.027|10.0371|-44.9557|-360.395|50.561||24.019||14.185|-43.48|-21.389|0.78|99.41|99.41|6901.1593|599835.1667|49.0331
usa_0513|ALNY|201501|201412|201412|||||||||||||132.042||-38.2365||140.2515||7.8747|-0.0704||0||5.406||||||10|3.0597||||||83.7601||||||||||||||||||93.83|93.83|7162.5192|602493.0667|13.8816
usa_0513|ALNY|201502|201412|201412|||||||||||||160.5464||-46.4908||154.541||9.4141|-0.0761||0||5.357||||||8|3.2889||||||||||||||||||||||||101.53|101.53|7807.472|880494.7333|14.85
usa_0513|ALNY|201503|201503|201503|1090.186|1066.873||21.166||132.28|80.693|51.587||1496.51|-1007.407||127.0372|-48.2234|-48.0211|4.7439|133.6105||5.8761|-0.078|0|0|-6.654|5.3667|10.107|17.49|0.842|-15.3051||9|2.9272|-15.3051||82.074||-0.62|84.2143|0|84.2143|0|13.3466|-0.62|-585.418|12.4427|-15.3051|-160.229|60.823||18.537||12.724|-51.208|-50.777|1.014|104.06|104.06|8043.4021|659492.6|59.2942
usa_0513|ALNY|201504|201503|201503|||||||||||||127.411||-48.1624||133.956||5.8913|||0||5.0558||||||10|2.8098||||||84.2827||||||||||||||||||119.01|119.01|8064.4835|752525.4667|120.3491
usa_0513|ALNY|201505|201503|201503|||||||||||||159.6494||-60.3488||163.6159||7.2016|||0||5.0155||||||10|2.7282||||||||||||||||||||||||124.81|124.81|9710.3558|770596.8333|112.2513
usa_0513|ALNY|201506|201506|201506|1029.15|1004.63||25.169||122.167|66.598|55.569||1408.604|-1079.19||146.7288|-48.5715|-53.9675|5.9633|154.0557||7.1937||0|0|-5.7732|5.2195|9.403|15.715|0.845|-16.5202||10|3.0669|-16.5202||84.353||-0.85|84.5338|-0.123|84.5338|0|15.2262|-0.85|0.123|10.4895|-16.5202|-187.938|62.213||8.685||14.622|-71.352|-71.783|1.619|136.36|136.36|9128.4366|856412.1|83.5288
usa_0513|ALNY|201507|201506|201506|||||||||||||160.1671||-58.9102||166.7662||7.7872|||0||4.663||||||10|2.562||||||84.6151||||||||||||||||||133.87|133.87|9964.4759|751141.8|134.9444
usa_0513|ALNY|201508|201506|201506|||||||||||||114.0393||-41.9442||123.0183||5.7499|||0||5.2594||||||10|2.6327||||||||||||||||||||||||102.91|102.91|7094.7274|685838.9333|42.0046
usa_0513|ALNY|201509|201509|201509|1041.793|1016.21||26.316||114.54|57.112|57.428||1321.604|-1155.982||89.1225|-26.2342|-32.7796|4.0323|99.4737||4.6494||0|0|-8.5952|5.6244|8.13|14.272|0.847|-18.1906||10|3.2106|-18.1906||84.633||-0.91|84.7085|-0.18|84.7085|0|17.9356|-0.91|0.18||-18.1906|-220.741|57.565||6.324||16.036|-76.792|-76.792|1.61|79.85|79.85|5544.5787|905230.8|25.7235
usa_0513|ALNY|201510|201509|201509|||||||||||||105.1605||-32.5306||118.9039||5.3494|||0||4.0234||||||7|2.1241||||||84.7357||||||||||||||||||80.31|80.31|6053.5614|1135627.1|-11.7854
usa_0513|ALNY|201511|201509|201509|||||||||||||136.5535||-42.2419||149.2496||6.7168|||0||3.95||||||5|2.0738||||||||||||||||||||||||104.53|104.53|7860.7019|913652.5333|16.7004
usa_0513|ALNY|201512|201512|201512|1105.388|1080.531||27.812||121.796|62.099|59.697||1264.714|-1246.703||120.6853|-23.8903|-37.3331|4.9981|133.8915||6.0256||0|0|-7.3034|5.1431|8.298|16.787|0.851|-22.5643||7|2.1356|-22.5643||84.88|369|-1.07|85.091|-0.075|85.091|0|17.5338|-1.07|0.075||-22.5643|-290.073|41.097||7.551||17.228|-90.721|-90.721|1.616|88.01|88.01|6947.2511|802613.4333|-3.2231
usa_0513|ALNY|201601|201512|201512|||||||||||||129.3467||-26.3039||153.6159||5.0575|||0||6.241||||||6|2.6209||||||85.1386||||||||||||||||||72.41|72.41|5315.7595|920645.1|-21.0441
usa_0513|ALNY|201602|201512|201512|||||||||||||96.8674||-19.6989||121.4908||4.0021|||0||6.2161||||||4|2.8212||||||||||||||||||||||||63.9|63.9|3980.9588|1184682.5333|-42.8915
usa_0513|ALNY|201603|201603|201603|1050.074|1013.634||36.814||127.898|66.369|61.529||1189.051|-1349.677||97.9909|-12.7119|-19.9274|3.3038|122.2878||4.0386||0|0|-0.2584|5.778|8.814|17.442|0.855|-25.6172||3|2.5671|-25.6172||85.277||-1.21|85.4633|-0.059|85.4633|0|15.4055|-1.21|-14.242||-25.6172|-342.27|29.905||7.345||21.1|-102.974|-102.974|1.813|59.84|59.84|4027.1302|1081704.5|-47.0288
usa_0513|ALNY|201604|201603|201603|||||||||||||167.2101||-18.5776||199.5109||5.0579|-0.1812||0||5.7557||||||3|2.5829||||||85.5605||||||||||||||||||70.37|70.37|5000.4184|847981.4667|-42.8877
usa_0513|ALNY|201605|201603|201603|||||||||||||171.3013||-19.0321||203.3384||5.1608|-0.1847||0||7.1666||||||3|2.4716||||||||||||||||||||||||57.81|57.81|5122.7651|756936.1333|-45.2895
usa_0513|ALNY|201606|201606|201606|888.068|856.402||55.394||283.68|70.575|213.105||1098.482|-1439.806||124.3224|-11.2087|-13.8126|2.9244|156.7849||3.9792|-0.1424|0.1366|0|-0.9242|7.9114|9.514|12.824|0.856|-28.031||2|2.4932|-28.7002||85.545||-1.05|85.5728|-0.104|85.5728|0|12.2694|-1.05|0.104||-28.7002|-360.616|29.929||8.709||17.987|-90.129|-90.129|2.092|55.78|55.78|3717.8616|994681.2333|-53.0042
usa_0513|ALNY|201607|201606|201606|||||||||||||167.4201||-16.9732||189.931||5.2046|-0.1922||0||10.0041||||||2|2.7444||||||85.7246||||||||||||||||||64.03|64.03|5010.7168|949745.9333|-48.457
usa_0513|ALNY|201608|201606|201606|||||||||||||179.0442||-18.1517||201.274||5.5213|-0.2036||0||8.8384||||||2|2.8121||||||||||||||||||||||||70.75|70.75|5358.6134|695253.7333|-24.0961
usa_0513|ALNY|201609|201609|201609|747.564|713.136||74.219||297.942|81.761|216.181||1014.968|-1543.877||200.0679|-13.5348|-20.2831|3.9988|155.2858||6.0941|-0.2247|0.1478|0|-0.7566|9.0754|15.146|23.137|0.858|-31.3384||2|2.5294|-32.9349||85.716||-1.21|85.7662|-0.078|85.7662|0|8.9074|-1.21|0.078||-32.9349|-387.895|37.256||13.651||22.391|-104.071|-104.071|2.204|78.09|78.09|5987.832|477478.5333|-27.5939
usa_0513|ALNY|201610|201609|201609|||||||||||||69.3019||-7.8191||83.2559||3.0987|-0.1143||0||11.5374||||||3|4.4505||||||85.8139||||||||||||||||||36.67|36.67|2581.9106|1820866.1667|-55.1643
usa_0513|ALNY|201611|201609|201609|||||||||||||90.9083||-10.2569||109.6944||3.8918|-0.1435||0||11.8001||||||1|4.9473||||||||||||||||||||||||45.65|45.65|3386.8778|1514963.2|-55.3544
usa_0513|ALNY|201612|201612|201612|671.877|626.799||114.572||342.589|131.699|210.89||920.221|-1656.811||79.4145|-6.6832|-8.9601|2.1704|85.776||3.4699|-0.1279|0.163|0|-1.3583|9.4831|23.334|54.465|0.859|-34.5358||1|4.9448|-37.3679||85.845|514|-1.32|85.9413|-0.355|85.9413|0|4.9365|-1.32|0.355||-37.3679|-410.108|47.159||17.454||27.876|-112.934|-112.934|2.199|42.22|42.22|2958.6665|1475831.7667|-59.502
usa_0513|ALNY|201701|201612|201612|||||||||||||62.8277||-7.9592||69.1351||3.7379|-0.2149||0||11.0973||||||1|5.8393||||||86.0138||||||||||||||||||39.99|39.99|2962.8929|1083323.1333|-50.6319
usa_0513|ALNY|201702|201612|201612|||||||||||||84.0763||-10.6511||84.6174||4.8268|-0.2776||0||11.8515||||||2|6.3339||||||||||||||||||||||||51.64|51.64|3964.9536|964729.0667|-22.2035
usa_0513|ALNY|201703|201703|201703|597.188|559.604||129.962||303.025|95.786|207.239||830.901|-1764.101||84.9217|-9.6553|-10.7582|3.5288|74.8016||4.8702|-0.2799|0.1805|0|-0.6667|11.4395|19.457|25.371|0.861|-36.6512||2|9.8676|-41.0027||86.027||-1.25|86.0681|-0.053|86.0681|0|6.0454|-1.25|0.053||-41.0027|-414.424|58.774||18.96||38.487|-107.29|-107.29|2.128|52.08|52.08|4004.8204|1111090.5333|-9.9644
usa_0513|ALNY|201704|201703|201703|||||||||||||68.2273||-9.7024||73.4151||5.319|-0.5437||0||10.6665||||||3|10.2411||||||86.1902||||||||||||||||||51.35|51.35|4009.9929|1020706.4|-24.9665
usa_0513|ALNY|201705|201703|201703|||||||||||||87.0168||-12.3743||93.5422||6.6481|-0.6786||0||10.7247||||||2|10.239||||||||||||||||||||||||74.87|74.87|5114.3259|1187873.1|30.8244
usa_0513|ALNY|201706|201706|201706|960.709|923.271||147.533||311.317|108.726|202.591||1122.966|-1882.521||110.099|-14.7744|-15.6568|4.5604|116.5154||8.2808|-0.8452|0.1336|0|-5.5502|9.701|15.405|23.17|0.917|-38.5806||3|9.1732|-44.3821||88.098||-1.34|91.7014|-0.094|91.7014|0|8.6334|-1.34|-376.437||-44.3821|-442.715|65.997||15.932||45.779|-118.42|-118.42|2.577|81.38|81.38|6470.9597|1245163.1667|42.1403
usa_0513|ALNY|201707|201706|201706|||||||||||||101.623||-15.4809||106.814||6.661|-0.7676||0||9.6025||||||8|9.2845||||||91.7334||||||||||||||||||78.46|78.46|6706.8122|921830.3667|16.5034
usa_0513|ALNY|201708|201706|201706|||||||||||||103.8448||-15.8193||108.8698||6.7916|-0.7824||0||8.9763||||||7|9.3542||||||||||||||||||||||||83.14|83.14|6853.4439|683008.5333|18.5797
usa_0513|ALNY|201709|201709|201709|993.368|948.294||161.899||299.446|101.045|198.401||1058.835|-2005.458||145.9885|-21.7817|-22.2394|7.402|148.5732||9.2684|-1.0677|0.1417|0|-3.4646|7.5736|14.644|9.239|0.924|-40.5045||7|10.1769|-46.6442||91.828||-1.34|92.3679|-0.041|92.3679|0|9.5298|-1.34|0.041||-46.6442|-461.581|69.442||17.096|17.096|47.644|-122.937|-122.937|3.296|113.46|113.46|9634.8006|967402.6|45.16
usa_0513|ALNY|201710|201709|201709|||||||||||||144.6631||-21.7704||148.6891||10.2414|-1.4299||0||6.2699||||||9|4.8479||||||92.7308||||||||||||||||||117.4|117.4|10045.6975|1834625.3333|213.8708
usa_0513|ALNY|201711|201709|201709|||||||||||||171.5022||-25.8094||162.2915||12.0016|-1.5607||0||6.0125||||||10|3.8168||||||99.1708||||||||||||||||||132.33|132.33|11909.4523|1288452.3667|206.6788
usa_0513|ALNY|201712|201712|201712|1764.74|1690.618|0|181.9||228.299|144.251|84.048||1766.431|-2147.685||172.102|-22.4131|-25.8996|5.5155|162.8235||12.041|-1.5658|0.017|0|-8.9792|5.8327|34.002|28.355|0.997|-38.7776||10|4.9301|-43.064||96.2|749|-1.48|99.6665|0.188|99.6665|0|11.9557|-1.48|-784.663||-43.064|-490.874|89.912||37.924|37.924|67.455|-142.227|-142.227|4.235|121.97|121.97|11951.104|1302980.7|224.6188
usa_0513|ALNY|201801|201712|201712|||||||||||||125.9031||-23.245||130.8853||7.3486|-1.8562||0||5.0991||||||10|1.2109||||||99.8678||||||||||||||||||129.98|129.98|11320.1986|963342.5|254.9828
usa_0513|ALNY|201802|201712|201712|||||||||||||115.0726||-21.2454||120.9969||6.7973|-1.716||0||4.8835||||||10|1.546||||||99.9253||||||||||||||||||120.16|120.16|10346.406|910114.4667|160.8487
usa_0513|ALNY|201803|201803|201803|1685.297|1567.864||201.979||168.334|115.383|52.951||1754.805|-2220.689||126.2194|-19.8703|-23.3034|5.4223|130.7746||7.3647|-1.8546|0.0171|0|-9.4978|4.7398|50.768|13.206|1.005|-37.2517|||1.5994|-40.1594||99.979||-1.41|100.4681|-0.572|100.4681|0|14.0283|-1.41|0.572||-40.1594|-524.798|92.851||21.899|21.899|72.447|-141.276|-141.214|5.794|129.87|129.87|11348.6417|792976.0667|167.6056
usa_0513|ALNY|201804|201803|201803|||||||||||||85.5057||-15.0527||95.524||5.4007|-1.1054||0||5.7113||||||10|1.8815||||||100.5224||||||||||||||||||94.33|94.33|7939.2919|1300107.7333|94.088
usa_0513|ALNY|201805|201803|201803|||||||||||||92.1974||-16.2307||101.7316||5.7548|-1.1772||0||4.9712||||||10|1.7651||||||||||||||||||||||||98.1|98.1|8560.6163|913044.9|51.9554
usa_0513|ALNY|201806|201806|201806|1502.559|1447.666||227.839||168.587|113.659|54.928||1620.802|-2384.249||87.4446|-14.8918|-15.394|4.7432|97.286||5.5033|-1.1258|0.0185|0|-7.6728|5.1834|2.961|11.988|1.005|-36.9426|2|9|1.9437|-38.9098||100.519||-1.63|100.569|-0.06|100.569|0|12.763|-1.7793|0.06|-0.003|-38.9098|-569.938|106.826||29.907|29.907|84.679|-163.481|-163.56|6.101|105.26|105.26|8119.323|667510.3|21.5081
usa_0513|ALNY|201807|201806|201806|||||||||||||87.0384||-16.9014||96.8805||6.6113|-1.258||0||4.9773||||||8|1.5831||||||100.6661||||||||||||||||||106.26|106.26|9297.961|605975.9333|30.624
usa_0513|ALNY|201808|201806|201806|||||||||||||101.5812||-19.7254||110.8193||7.5698|-1.439||0||5.9373||||||7|2.1843||||||||||||||||||||||||121.88|121.88|10851.5183|887701.9|14.3615
usa_0513|ALNY|201809|201809|201809|1342.12|1236.834|11.081|272.652||197.535|121.503|76.032||1478.119|-2629.531||71.6244|-11.0214|-13.9083|4.5534|81.9143||5.5954|-1.0637|0.0203|0|-8.608|5.9826|3.362|21.772|1.009|-43.5453|1|9|2.2524|-45.0764||100.783||-2.43|100.9681|0.632|100.9681|0|10.2071|-2.43|-0.632|-0.0668|-45.0764|-692.283|91.799||2.069|1.932|116.545|-244.837|-245.282|6.796|90.09|90.09|7651.3429|1107949.4|-16.3651
usa_0513|ALNY|201810|201809|201809|||||||||||||72.5564||-10.6518||84.3466||5.3226|-0.3462||0||6.3019||||||3|1.561||||||101.0304||||||||||||||||||77.92|77.92|6660.6004|799911.7333|-33.1433
usa_0513|ALNY|201811|201809|201809|||||||||||||76.175||-11.183||87.8538||5.5473|-0.3606||0||5.728||||||2|1.4024||||||||||||||||||||||||73.34|73.34|6992.7933|919951.8333|-37.0922
usa_0513|ALNY|201812|201812|201812|1200.696|1084.155|24.068|320.658||272.837|179.494|93.343||1301.965|-2840.972||64.333|-8.3029|-9.4445|4.0149|76.2063||4.8119|-0.3128|0.023|0|0.3253|6.2734|18.76|59.708|1.011|-47.1683|1|2|1.1593|-48.0614||101.07|1065|-2.09|101.177||101.177|0|6.1446|-2.09|0|-0.1082|-48.0614|-761.497|74.908||21.033|19.368|108.688|-211.08|-211.441|10.571|63.3|63.3|5905.7062|876248.8333|-46.6475
usa_0513|ALNY|201901|201812|201812|||||||||||||103.6451||-11.2601||111.521||6.7728|-0.2764||0||5.4109||||||3|1.4637||||||106.2582||||||||||||||||||83.12|83.12|7763.8448|941773.9333|-39.6594
usa_0513|ALNY|201902|201812|201812|||||||||||||96.8269||-10.5193||104.9814||6.3806|-0.2602||0||4.8839||||||3|1.4625||||||||||||||||||||||||83.53|83.53|7253.1111|893623.4667|-36.0547
usa_0513|ALNY|201903|201903|201903|1392.013|1244.537|32.001|568.124||467.013|149.163|317.85||1546.986|-3022.887||118.5453|-10.8808|-12.8788|4.3339|125.4863||7.6301|-0.311|0.0194|0|-3.8466|5.0332|33.801|22.671|1.064|-51.078|1|3|1.5848|-52.0727||105.4||-1.73|106.4||106.4|0|8.5701|-1.73|-381.9|-0.1973|-52.0727|-802.198|86.303||33.294|29.947|89.608|-181.22|-181.915|7.525|93.45|93.45|8879.9912|755113.9667|-37.9598
usa_0513|ALNY|201904|201903|201903|||||||||||||95.1107||-11.0158||104.5736||6.0911|-0.2709||0||5.4325||||||4|1.4212||||||106.5368||||||||||||||||||87.06|87.06|8208.3395|680028.6|-15.998
usa_0513|ALNY|201905|201903|201903|||||||||||||70.0302||-8.111||80.4767||4.6919|-0.2085||0||5.0614||||||5|1.7331||||||||||||||||||||||||68.93|68.93|6043.8152|1274682.6|-31.6046
usa_0513|ALNY|201906|201906|201906|2063.773|1926.831|40.587|598.126||959.216|328.604|630.612||1757.195|-3242.368||73.7459|-7.185|-8.5413|2.2698|84.0321||4.8992|-0.2177|0.0171|0|-9.7059|4.6657|30.739|71.215|1.11|-54.622|2|3|1.6971|-55.6854||108.576||-2.02|111.114||111.114|0|5.9572|-2.02|-400|-0.2876|-55.6854|-858.119|101.11||44.714|40.388|112.769|-218.521|-219.481|8.781|74.37|74.37|6364.491|752677.4|-26.0123
usa_0513|ALNY|201907|201906|201906|||||||||||||66.9354||-19.2107||80.1759||4.931|-0.2293||0||5.1598||||||3|1.7753||||||111.2077||||||||||||||||||75.37|75.37|6767.8387|662745.9333|-29.8846
usa_0513|ALNY|201908|201906|201906|||||||||||||71.6601||-20.5667||84.525||5.2028|-0.2417||0||5.4922||||||4|1.4963||||||||||||||||||||||||80.69|80.69|7245.554|745721.3333|-16.0605
usa_0513|ALNY|201909|201909|201909|1897.265|1721.058|54.562|619.9||934.535|352.864|581.671||1607.087|-3450.903||73.0569|-8.8044|-20.9676|2.8453|85.8308||5.2832|-0.2454|0|0|-8.6666|5.6554|48.109|39.392|1.113|-52.5755|2|3|1.5031|-53.3958||108.701||-1.92|111.325||111.325|0|5.0137|-1.92|0|-0.1979|-53.3958|-821.372|169.102||70.061|64.848|120.351|-208.929|-208.535|9.889|81.1|81.1|7386.7878|752105.9333|-10.7783
usa_0513|ALNY|201910|201909|201909|||||||||||||47.973||-21.821||55.2544||6.1188|-0.9752||0||5.7725||||||5|1.6154||||||111.4897||||||||||||||||||89.25|89.25|8112.3335|631682.3667|7.8453
usa_0513|ALNY|201911|201909|201909|||||||||||||68.3192||-31.0756||74.5871||8.2596|-1.3164||0||4.9631||||||8|1.871||||||||||||||||||||||||106.91|106.91|11552.9057|802983.2667|45.317
usa_0513|ALNY|201912|201912|201912|1715.864|1536.162|56.348|646.376||956.442|352.594|603.848||1438.692|-3727.088||51.8067|-12.8477|-27.1978|4.7532|56.9236||8.9809|-1.8442|0|0|-6.0051|3.9411|43.011|49.884|1.122|-57.2284|3|9|2.2275|-57.9015||111.775|1323|-2.47|112.188||112.188|0|4.4787|-2.47|0|-0.0975|-57.9015|-886.116|219.75||71.681|59.505|156.277|-276.583|-276.185|7.253|115.93|115.93|11384.53|867484.1|71.3661
usa_0513|ALNY|202001|201912|201912|||||||||||||51.577||-27.0772||56.7012||8.9458|-1.837||0||4.4621||||||9|2.3656||||||112.4401||||||||||||||||||114.79|114.79|11334.0454|631548.2333|48.5332
usa_0513|ALNY|202002|201912|201912|||||||||||||54.1251||-28.4149||58.9599||9.335|-1.9102||0||4.5221||||||9|1.4497||||||112.584||||||||||||||||||117.66|117.66|11893.9834|710605.3333|71.9328
usa_0513|ALNY|202003|202003|202003|1584.773|1342.203|68.3|651.094||929.895|338.791|591.104||1349.729|-3909.309||38.3872|-12.3825|-24.2941|4.8149|42.0466||9.1265|-7.1211|0|0|-3.1985|4.3326|75.572|40.484|1.131|-57.1171|3|9|1.1554|-57.5622||112.748||-1.62|113.168||113.168|0|4.1848|-1.62|0|-0.0839|-57.5622|-886.422|285.932||99.476|86.174|126.761|-181.646|-182.221|5.48|104.2|104.2|10976.1338|866160.0667|17.1064
usa_0513|ALNY|202004|202003|202003|||||||||||||50.1439||-31.7346||53.1136||11.6171|-8.9954||0||4.4269||||||9|1.3298||||||114.8192||||||||||||||||||142.7|142.7|14337.7332|834421.6667|63.1288
usa_0513|ALNY|202005|202003|202003|||||||||||||50.0909||-31.701||52.7003||11.6059|-8.9254||0||4.5591||||||10|0.9581||||||||||||||||||||||||136.43|136.43|14322.5805|851933.4|100.0148
usa_0513|ALNY|202006|202006|202006|2160.446|1925.564|77.418|668.8||1974.641|384.302|1590.339||1399.726|-4088.538||44.0434|-17.9667|-17.4497|4.5054|48.0715||12.237|-9.6765|0|0|-0.5459|4.7037|69.115|26.125|1.156|-55.7981|3|10|1.0299|-56.0197||114.911||-1.56|115.647||115.647|0|5.1904|-1.56|-99.498|-0.1312|-56.0197|-846.17|345.18||103.962|84.033|127.896|-177.903|-179.229|-24.083|151.83|151.83|15202.9132|829620.7|118.5926
usa_0513|ALNY|202007|202006|202006|||||||||||||46.1273||-18.2754||50.0903||12.7509|||0||3.677||||||10|0.901||||||115.9698||||||||||||||||||165.49|165.49|16289.995|898837.2|100.1831
usa_0513|ALNY|202008|202006|202006|||||||||||||39.4717||-15.6384||43.5211||11.1096|||0||3.4668||||||9|0.6805||||||||||||||||||||||||132.64|132.64|13456.6703|494785.3|63.8479
usa_0513|ALNY|202009|202009|202009|||||||||||||43.1404||-17.092||47.0653||12.0143|||0||2.8104||||||9|0.5962||||||||||||||||||||||||139.81|139.81|14891.2167|448863.4667|54.7082
usa_0513|ALNY|202010|202009|202009|||||||||||||38.7157||-15.3389||42.7908||10.9232|||0|||||||||||||||||||||||||||||||||131.84|131.84|13363.8944|471799.6333|46.8806
usa_0513|ALNY|202407|202406|202406|||||||||||||||||12.9099||||||||||||||||||||128.3805||||||||||||||||||237.46|237.46|28883.2725|1505898.5|
usa_0513|ALNY|202408|202406|202406|||||||||||||||||14.2816||||||||||||||||||||||||||||||||||||||262.69|262.69|32122.3125|946015.1333|
usa_0513|ALNY|202409|202409|202409||2780.235||||4172.685|||||||||||16.644||1095.2321||31.6392|||||||||||||||-0.87|128.841|||||||||-332.264|2094.795||500.919|415.014|220.993||-111.57||275.03|275.03|33678.5592|830409.3667|
usa_0513|ALNY|202410|202409|202409|||||||||||||||||16.1333||1062.7749||||||||||||||||||128.9809||||||||||||||||||266.59|266.59|32628.4371|764246.6|
usa_0513|ALNY|202411|202409|202409|||||||||||||||||15.3151||1008.8767||||||||||||||||||||||||||||||||||||253.07|253.07|30884.6154|912006.1333|
usa_0513|ALNY|202412|202412|202412||2694.504||||4172.895|||||||||||13.36||453.4965||15.2728|||||||||||||||-0.65|129.294|||||||||-278.157|2248.243||593.166|490.349|295.339||-83.763||235.31|235.31|28754.2881|666426.8333|
usa_0513|ALNY|202501|202412|202412|||||||||||||||||15.404||523.413||||||||||||||||||129.4266||||||||||||||||||271.31|271.31|33444.8478|666730.8|
usa_0513|ALNY|202502|202412|202412|||||||||||||||||14.0096||476.1442||||||||||||||||||129.4572||||||||||||||||||246.75|246.75|30273.6811|743729.7|
usa_0513|ALNY|202503|202503|202503||2632.222||||4098.376|||||||||||14.7805||304.8172||8.8844|||||||||||||||-0.44|130.311|||||||||-269.701|2348.099||594.189|523.148|239.949||-57.479||270.02|270.02|33579.9202|895158.1667|
usa_0513|ALNY|202504|202503|202503|||||||||||||||||14.4094||297.34||||||||||||||||||130.3884||||||||||||||||||263.24|263.24|32716.7864|1136404|
usa_0513|ALNY|202505|202503|202503|||||||||||||||||16.6712||344.0126||||||||||||||||||||||||||||||||||||304.56|304.56|38104.4351|994764.6333|
usa_0513|ALNY|202506|202506|202506|||||||||||||||||17.8497||368.3316||||||||||||||||||||||||||||||||||||326.09|326.09|40911.6974|912908.0333|
usa_0513|ALNY|202507|202506|202506|||||||||||||||||18.1683||374.9055||||||||||||||||||||||||||||||||||||331.91|331.91|41670.5578|909199.6667|