usa_0456|ALKS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0456|ALKS|Long Name|1|1|Alkermes PLC Total Current Assets (Quarterly) (USD)|Alkermes PLC Cash and Short Term Investments (Quarterly) (USD)|Alkermes PLC Inventories (Quarterly) (USD)|Alkermes PLC Net PP&E (Quarterly) (USD)|Alkermes PLC Goodwill and Intangibles (Quarterly) (USD)|Alkermes PLC Total Liabilities (Quarterly) (USD)|Alkermes PLC Total Current Liabilities (Quarterly) (USD)|Alkermes PLC Total Long Term Liabilities (Quarterly) (USD)|Alkermes PLC Total Deposits (Quarterly) (USD)|Alkermes PLC Book Value (Quarterly) (USD)|Alkermes PLC Retained Earnings (Quarterly) (USD)|Alkermes PLC Treasury Stock (Quarterly) (USD)|Alkermes PLC EV to Revenues|Alkermes PLC EV to Earnings|Alkermes PLC EV to Free Cash Flow|Alkermes PLC EV to Assets (Quarterly)|Alkermes PLC PS Ratio|Alkermes PLC PE Ratio|Alkermes PLC Price to Book Value|Alkermes PLC PEG Ratio|Alkermes PLC Debt to Equity Ratio|Alkermes PLC Dividend Yield|Alkermes PLC Shareholder Yield (TTM)|Alkermes PLC Percent of Shares Outstanding Short|Alkermes PLC Total Receivables (Quarterly) (USD)|Alkermes PLC Total Payables (Quarterly) (USD)|Alkermes PLC Total Capital Stock (Quarterly) (USD)|Alkermes PLC Return on Invested Capital|Alkermes PLC Quality Ratio Score|Alkermes PLC Momentum Score|Alkermes PLC Beta (1Y)|Alkermes PLC Sustainable Growth Rate (TTM)|Alkermes PLC Institutional Investor Ownership Percentage|Alkermes PLC Average Diluted Shares Outstanding (Quarterly)|Alkermes PLC Total Employees (Annual)|Alkermes PLC EPS Diluted (Quarterly) (USD)|Alkermes PLC Shares Outstanding|Alkermes PLC Repurchase of Capital Stock (Quarterly) (USD)|Alkermes PLC Ordinary Shares Number (Quarterly)|Alkermes PLC Payout Ratio|Alkermes PLC Quick Ratio (Quarterly)|Alkermes PLC Normalized Diluted EPS (Quarterly) (USD)|Alkermes PLC Stock Buybacks (Quarterly) (USD)|Alkermes PLC Effective Tax Rate (TTM)|Alkermes PLC Return on Equity|Alkermes PLC Net Income (TTM) (USD)|Alkermes PLC Revenue (TTM) (USD)|Alkermes PLC Dividend Per Share (Quarterly) (USD)|Alkermes PLC Revenue (Quarterly) (USD)|Alkermes PLC Gross Profit (Quarterly) (USD)|Alkermes PLC SG&A Expense (Quarterly) (USD)|Alkermes PLC Pre-Tax Income (Quarterly) (USD)|Alkermes PLC Net Income (Quarterly) (USD)|Alkermes PLC Net Interest Income (Quarterly) (USD)|Alkermes PLC Price (USD)|Alkermes PLC Total Return Price (USD)|Alkermes PLC Enterprise Value (USD)|Alkermes PLC 30-Day Average Daily Volume|Alkermes PLC 1 Year Price Returns (Daily)
usa_0456|ALKS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0456|ALKS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0456|ALKS||5|5|92.9210526316|92.9210526316|92.6617647059|92.9210526316|94|92.9210526316|92.9210526316|92.9210526316|0|92.9210526316|92.9210526316|92.9818181818|14.0228494624|92.125|14.0027322404|92.1140350877|14.0040268456|7|14.0237780713|14.0071022727|92.1130434783|1.45192829984|92.125|21.0395256917|92.2038834951|92.9210526316|92.2604166667|92.125|92.1923076923|31.0818181818|30.4378698225|92.125|0|92.1130434783|337.866666667|92.1130434783|50.845410628|91.3333333333|92.9210526316|92.125|92.1130434783|92.1130434783|92.3152173913|93.0769230769|92.125|92.125|92.125|0|92.1130434783|92.1130434783|92.1130434783|92.8947368421|92.1130434783|93.3111111111|30.1183098592|30.1183098592|13.9868247694|30.1728045326|30.1929824561
usa_0456|ALKS||6|6|114|114|68|114|34|114|114|114|0|114|114|55|744|112|732|114|745|417|757|704|115|7364|112|506|103|114|96|112|104|330|338|112|0|115|30|115|207|15|114|112|115|115|92|52|112|112|112|0|115|115|115|57|115|45|355|355|759|353|342
usa_0456|ALKS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0456|ALKS|199106|199106|199106|2.6|0.7||0.9||0.7|0.3|0.4||2.9|-11.8||||||||||0.1379|||||0.2||||||||15.362||-0.18|||15.362||2.3333|-0.1839|||||||0.1|-0.8|1||-1.9||||||
usa_0456|ALKS|199107|199106|199106||||||||||||||||||||||0|||||||||||||||||||||||||||||||||4.625|4.625|||
usa_0456|ALKS|199108|199106|199106||||||||||||||||||||||0||0.02|||||||||||||||||||||||||||||||7.625|7.625||71900|
usa_0456|ALKS|199109|199109|199109|21|1.3||0.9||1.2|0.9|0.3||20.9|-13.4|||||5.8677|||6.2477||0.0191|0||0.32||0.8||||||||14.5455||-0.11|15.362||15.362||1.4444|-0.1182|-19.4||||||0.1|-1.1|0.4||-1.6||8.5|8.5|129.677|71206.6667|
usa_0456|ALKS|199110|199109|199109|||||||||||||||||||6.6612|||0||1.27|||||||||||||||||||||||||||||||10.375|10.375|138.3181|95496.6667|
usa_0456|ALKS|199111|199109|199109|||||||||||||||||||4.3183|||0||1.2|||||||||||||||||||||||||||||||6.25|6.25|89.3518|169416.6667|
usa_0456|ALKS|199112|199112|199112|||||||||||||||||||5.5127|||0||1.13||||||||||14.5833||-0.08|19.214|||||-0.08|||||||0.7||||-1.4||9|9|114.315|115190|
usa_0456|ALKS|199201|199112|199112|||||||||||||||||||10.4574|||0||0.6972|||||||||||||||||||||||||||||||10.5|10.5|217.6592|106410|
usa_0456|ALKS|199202|199112|199112|||||||||||||||||||7.2397|||0||1.06|||||||||||||||||||||||||||||||9.25|9.25|150.4102|41203.3333|
usa_0456|ALKS|199203|199203|199203|46.4|3.1||1.1||1.5|1.3|0.2||54.2|-18||102.5397|-20.2548||2.9455|87.4968||3.0787||0.0055|0|-0.005|1.2||1.2||-30.7206||||-31.1538||22.3724|60|-0.13|19.924||19.924|0|2.3846|-0.13|||-31.1538|-8.1|1.6||0.7||||-3.2||8.375|8.375|164.0635|61816.6667|
usa_0456|ALKS|199204|199203|199203|||||||||||||65.1822||||56.1547||1.9759|||0||1.69|||||||||||||||||||||||||||||||6.625|6.625|104.2915|76343.3333|
usa_0456|ALKS|199205|199203|199203|||||||||||||62.0691||||53.5428||1.884|||0||2.21|||||||||||||||||||||||||||||||5.125|5.125|99.3105|60043.3333|
usa_0456|ALKS|199206|199206|199206|43.2|1.2||2.4||3.1|2.9|0.2||53.4|-18.9||55.0645|-12.1504||1.5269|47.6662||1.6772||0.0056|0|-0.0057|1.73||1.5||-21.3855||||-21.6134||18||-0.05|19.924||19.924|0|0.4138|-0.07|||-21.6134|-7.1|3.6||2.1|-0.7|0.7||-0.9||4.375|4.375|88.1032|31510|
usa_0456|ALKS|199207|199206|199206|||||||||||||26.7304||||23.5291||1.8189|||0||1.74|||||||4.2802||||||||||||||||||||||||5.3125|5.3125|96.2295|26316.6667|14.8649
usa_0456|ALKS|199208|199206|199206|||||||||||||25.0009||||22.0208||1.7023|||0||1.33||||||5|3.9365||||||||||||||||||||||||4.375|4.375|90.0032|34303.3333|-42.623
usa_0456|ALKS|199209|199209|199209|35.8|2||2.6||2|2.1|-0.1||51.5|-21||21.196|-10.1009|14.216|1.4349|18.7026||1.4458||0.0058|0|0.0255|1.78||0.9||-16.7678||1|4.2533|-20.7764||19.0909||-0.11|19.928||19.928|0|0.9524|-0.1289|||-20.7764|-7.6|5.5||2|-1.7|0.8||-2.1||3.9375|3.9375|76.3055|27893.3333|-53.6765
usa_0456|ALKS|199210|199209|199209|||||||||||||17.3544||16.7531||16.4081||1.9348|||0||1.58||||||1|4.1126||||||||||||||||||||||||4.75|4.75|95.449|49716.6667|-50
usa_0456|ALKS|199211|199209|199209|||||||||||||19.166||19.5209||18.091||1.6929|||0||1.4||||||1|3.6986||||||||||||||||||||||||5.625|5.625|105.413|40163.3333|-10
usa_0456|ALKS|199212|199212|199212|35.7|0.8||2.8||4.1|2.2|1.9||49.5|-23.1||15.5427|-10.4407|15.8306|1.6167|14.7252||1.7163||0.0505|0|-23.3293|1.47||1.2||-15.6604||2|2.124|-18.0828||21||-0.1|19.99||19.99|0|0.3636|-0.1171|||-18.0828|-8.3|7.5||2.7||5.3||-2.1||4.25|4.25|85.485|40156.6667|-52.7778
usa_0456|ALKS|199301|199212|199212|||||||||||||13.5533||-11.1847||13.4106||1.7668|||0||1.53||||||1|3.7654||||||||||||||||||||||||4.5|4.5|101.65|32256.6667|-56.8862
usa_0456|ALKS|199302|199212|199212|||||||||||||12.0541||-9.8267||11.9019||1.7163|||0||1.41||||||1|3.7905||||||||||||||||||||||||4.125|4.125|90.4056|54830|-58.2278
usa_0456|ALKS|199303|199303|199303|33.8|0.3||4.3||6.3|3.9|2.4||47.7|-58.1||10.888|-2.6913|-12.6965|1.9985|10.7284||1.5649|-0.0075|0.0608|0|-0.5507|1.32||3.1||-76.3519||1|4.2761|-78.2286||23.6677|140|-1.64|26.33||26.33|0|0.0769|-1.6527|||-78.2286|-40.1|9.6||2.8||22.4||-35||4|4|81.66|26113.3333|-52.2388
usa_0456|ALKS|199304|199303|199303|||||||||||||9.0132||-10.3732||6.7866||1.794|-0.0061||0||0.9899||||||1|5.5817||||||||||||||||||||||||3.125|3.125|86.5269|17186.6667|-52.8302
usa_0456|ALKS|199305|199303|199303|||||||||||||11.7559||-13.4709||8.9157||2.622|-0.008||0||1.04|||||||6.2347||||||||||||||||||||||||4|4|112.8569|32346.6667|-20.9877
usa_0456|ALKS|199306|199306|199306|30.8|1.6||4.5||4.8|2.6|2.2||43.4|-62.8||10.556|-2.2233|-11.7285|2.025|7.9842||2.208|-0.0069|0.0645|0|-0.6224|1.11||1.8||-86.3154||1|6.3884|-89.4094||26.1111||-0.18|26.594||26.594|0|0.6154|-0.1892|-0.1||-89.4094|-43.9|9.8||2.3|-3.6|1.1||-4.7||3.625|3.625|101.3375|48100|-17.1429
usa_0456|ALKS|199307|199306|199306|||||||||||||9.7899||-6.0235||8.1674||2.2213|-0.0037||0||0.9072||||||2|5.8287||||||||||||||||||||||||3.625|3.625|95.9411|19776.6667|-30.9524
usa_0456|ALKS|199308|199306|199306|||||||||||||10.6379||-6.4638||8.8838||2.2979|-0.004||0||0.6621||||||1|5.1043||||||||||||||||||||||||3.875|3.875|104.2518|37570|-11.4286
usa_0456|ALKS|199309|199309|199309|25.8|2.7||4.6||4.1|2|2.1||40|-66.5||10.6379|-2.2737|-6.794|2.3459|8.8838||2.4128|-0.0042|0.065|0|-0.5408|2.55||1.2||-93.5444||2|4.6444|-98.0181||26.4286||-0.14|26.724||26.724|0|1.35|-0.1491|0||-98.0181|-45.5|10.5||2.7|-2.2|1.3||-3.7||3.875|3.875|104.2518|50976.6667|-1.5873
usa_0456|ALKS|199310|199309|199309|||||||||||||12.398||-5.4241||11.283||3.1735|-0.0052||0||1.73||||||2|5.5102||||||||||||||||||||||||4.625|4.625|130.1795|54006.6667|0
usa_0456|ALKS|199311|199309|199309|||||||||||||11.9208||-5.1458||10.849||3.257|-0.0049||0||1.82||||||2|4.6177||||||||||||||||||||||||4.5625|4.5625|125.1688|27200|-18.8889
usa_0456|ALKS|199312|199312|199312|29.1|6.8||4.7||12.6|5.8|6.8||36.1|-71.5||9.0575|-1.9859|-3.8931|1.9736|8.2453||2.4219|-0.0037|0.2548|0|-2.1128|1.54||3.1||-102.2391||2|4.6459|-111.6751||26.3158||-0.19|26.776||26.776|0|1.1724|-0.1991|-0.1||-111.6751|-48.4|9.1||1.3|-2.7|2.1||-5||3.5|3.5|95.1042|54380|-17.6471
usa_0456|ALKS|199401|199312|199312|||||||||||||13.3207||-7.7828||12.4985||3.0132|-0.0043||0||0.4624||||||2|4.8477||||||||||||||||||||||||4|4|121.2185|65830|-11.1111
usa_0456|ALKS|199402|199312|199312|||||||||||||11.8495||-7.3212||11.0902||2.7351|-0.004||0||0.456||||||2|4.3125||||||||||||||||||||||||3.6875|3.6875|107.8305|58393.3333|-10.6061
usa_0456|ALKS|199403|199403|199403|28.8|2.7||5.1||14.4|7.5|6.9||31.9|-75.4||10.7461|-5.8347|-6.6287|2.1801|10.034||2.7814|-0.0036|0.2821|0|-1.6906|0.4637||2.3||-38.3422|1|2|3.5341|-43.4455||26.0615|140|-0.15|27.04||27.04|0|0.36|-0.1569|-0.1||-43.4455|-17.3|7.9||1.6|19.2|1.3||-3.9||3.5|3.5|97.7895|25003.3333|-12.5
usa_0456|ALKS|199404|199403|199403|||||||||||||11.0658||-6.1563||9.9605||2.331|||0||0.4515||||||3|2.7062||||||||||||||||||||||||2.875|2.875|87.42|25900|-11.5385
usa_0456|ALKS|199405|199403|199403|||||||||||||9.9962||-5.3232||8.9229||2.0661|||0||0.4605||||||3|1.6598||||||||||||||||||||||||2.625|2.625|78.97|32650|-34.375
usa_0456|ALKS|199406|199406|199406|25.5|0.7||5.1||12.3|5.9|6.4||27.9|-79.1||8.8198|-4.3106|-4.8472|1.7478|7.7818||2.2424||0.3011|0|-2.0779|0.5141|4.7|2.4||-38.5708|1|1|1.8398|-45.4545||26.4286||-0.14|27.054||27.054|0|0.9153|-0.1491|||-45.4545|-16.3|7.9||2.3|2.9|1.4||-3.7||2.3125|2.3125|69.6764|31803.3333|-36.2069
usa_0456|ALKS|199407|199406|199406|||||||||||||7.8238||-4.2019||6.6604||1.6363|||0||0.4698||||||1|0.7053||||||||||||||||||||||||1.625|1.625|61.808|34820|-55.1724
usa_0456|ALKS|199408|199406|199406|||||||||||||7.1817||-4.46||6.036||1.8181|||0||0.4875||||||1|1.1161||||||||||||||||||||||||1.875|1.875|56.7354|34980|-51.6129
usa_0456|ALKS|199409|199409|199409|25.7|0.5||5.2||12.8|7.1|5.7||25.1|-82.2||7.3957|-3.5349|-4.2019|1.4643|6.2441||1.8181||0.3108|0|-2.4897|0.4509|4.7|2.6||-39.6465|1|1|1.0981|-48.7578||25.8333||-0.12|27.058||27.058|0|0.7324|-0.127|||-48.7578|-15.7|8.2||3|3.6|1.4||-3.1||1.7813|1.7813|58.4262|20753.3333|-54.031
usa_0456|ALKS|199410|199409|199409|||||||||||||5.0149||-4.7113||3.9878||1.5496|||0||0.4371||||||1|0.6843||||||||||||||||||||||||1.75|1.75|41.1225|27713.3333|-62.1622
usa_0456|ALKS|199411|199409|199409|||||||||||||6.2523||-4.5667||5.1841||1.7518|||0||0.4339||||||1|0.6604||||||||||||||||||||||||1.625|1.625|51.2692|76673.3333|-64.3836
usa_0456|ALKS|199412|199412|199412|25.3|0.6||4.8||13.5|7.6|5.9||23.1|-84.1||4.8104|-2.8885|-3.545|0.9944|3.79||1.2807||0.355|0|-4.2369|0.5678|4.7|2.6||-33.744|2|1|0.4661|-43.7196||27.1429||-0.07|27.088||27.088|0|0.6974|-0.0788|||-43.7196|-12.6|10.5||3.6|4.2|1.3||-1.9||1.063|1.063|39.4449|77913.3333|-70.6759
usa_0456|ALKS|199501|199412|199412|||||||||||||4.271||-4.5761||3.4528||1.5397|||0||0.7608||||||1|0.689||||||||||||||||||||||||1.375|1.375|44.846|89663.3333|-65.625
usa_0456|ALKS|199502|199412|199412|||||||||||||4.4723||-4.7503||3.6486||1.6863|||0||0.4349||||||1|1.0568||||||||||||||||||||||||1.453|1.453|49.9385|64563.3333|-60.5966
usa_0456|ALKS|199503|199503|199503|26.9|1.1||4.5||15.5|6.8|8.7||21.2|-87.3||4.3536|-3.9767|-4.8787|1.2895|3.5331||1.6863||0.5236|0|-1.0181|0.4226|4.7|2.6||-34.2545|1|1|1.4652|-46.0526||26.6193|105|-0.12|27.144||27.144|0|0.8529|-0.1065|||-46.0526|-11.9|12.4||3.5|3.9|1||-3.2||1.375|1.375|48.232|34640|-60.7143
usa_0456|ALKS|199504|199503|199503|||||||||||||4.0221||-5.055||3.1401||1.7605|||0||0.4201||||||1|1.609||||||||||||||||||||||||1.438|1.438|49.0331|21006.6667|-52.0667
usa_0456|ALKS|199505|199503|199503|||||||||||||4.2279||-5.4048||3.341||1.8412|||0||0.4151||||||1|1.7946||||||||||||||||||||||||1.532|1.532|50.716|26666.6667|-41.6381
usa_0456|ALKS|199506|199506|199506|22|1||4.8||13.4|5.3|8.1||18.8|-89.8||4.9109|-5.807|-6.2778|1.9241|4.008||2.4007||0.5479|0|-0.5154|0.4358||2.3||-32.9498||1|1.8168|-45.9481||27.1483||-0.09|27.17||27.17|0|0.1887|-0.09|-0.0114||-45.9481|-10.6691|13.9312||3.8312||1.0926||-2.4691||1.938|1.938|59.2121|48946.6667|-16.1946
usa_0456|ALKS|199507|199506|199506|||||||||||||5.91||-9.2208||5.149||5.3299|||0||0.4652||||||2|4.7963||||||||||||||||||||||||4.313|4.313|80.6212|107026.6667|165.4154
usa_0456|ALKS|199508|199506|199506|||||||||||||7.3727||-12.2674||6.5857||5.0582|||0||0.6971||||||10|5.6315||||||||||||||||||||||||3.438|3.438|102.7105|130093.3333|83.36
usa_0456|ALKS|199509|199509|199509|39.9|1.4||4.8||18.2|5.7|12.5||28.9|-92.7||7.0061|-9.1894|-11.3703|2.0543|6.2256||5.0582||0.3356|0|-14.8912|0.5643||2.7||-32.0625||9|5.1883|-44.9587||27.4534||-0.11|27.218||27.218|0|0.2456|-0.11|-12.9012||-44.9587|-10.5293|14.4609||3.5297||1.2033||-2.9602||3.25|3.25|100.9988|91403.3333|85.7143
usa_0456|ALKS|199510|199509|199509|||||||||||||6.5744||-25.5856||5.9724||3.0025|||0||0.3824||||||9|5.1045||||||||||||||||||||||||3.25|3.25|98.4732|85653.3333|85.7143
usa_0456|ALKS|199511|199509|199509|||||||||||||6.7513||-24.6859||6.1485||2.767|||0||0.3839||||||10|5.7696||||||||||||||||||||||||2.938|2.938|96.7585|34900|80.8
usa_0456|ALKS|199512|199512|199512|43.1|0.6||5.1||22.2|5.7|16.5||28.6|-95.5||6.3391|-12.2974|-30.5372|2.7599|5.7382||3.7088||0.5035|0|-12.8561|0.3946||2.3||-32.7055||9|2.9985|-47.2684||31.7042||-0.09|31.848||31.848|0|0.1053|-0.09|-2.0181||-47.2684|-11.4011|14.5313||3.6704||1.3059||-2.7718||3.969|3.969|108.68|59256.6667|234.0909
usa_0456|ALKS|199601|199512|199512|||||||||||||11.7722||-25.9862||9.5935||5.4988|||0||0.3661||||||10|3.2593||||||||||||||||||||||||4.938|4.938|175.0464|119716.6667|259.1273
usa_0456|ALKS|199602|199512|199512|||||||||||||12.456||-21.0908||10.1997||5.1157|||0||0.3298||||||10|4.5077||||||||||||||||||||||||4.938|4.938|147.1794|104046.6667|239.8486
usa_0456|ALKS|199603|199603|199603|34.3318|32.3744||8.4221||22.2395|6.4479|15.7916||23.5126|-101.0466||10.9504|-9.176|-24.7624|2.7571|8.865||5.3596||0.5445|0|-10.9441|0.3311||3.5222|0.1597|-38.3323||10|5.7211|-56.8002||31.8729|159|-0.18|31.934||31.934|0|5.0209|-0.18|-0.0961||-56.8002|-13.7471|15.9185||4.8873||2.6839||-5.5459||4.563|4.563|159.1224|114940|231.8545
usa_0456|ALKS|199604|199603|199603|||||||||||||9.0517||-13.8148||9.512||6.0276|-2.6033||0||0.3556||||||10|5.8015||||||||||||||||||||||||5.438|5.438|148.0812|162886.6667|278.1641
usa_0456|ALKS|199605|199603|199603|||||||||||||13.8162||-19.0027||13.92||10.7811|-3.4707||0||0.4041||||||10|7.6843||||||||||||||||||||||||7.782|7.782|227.9162|341186.6667|407.9634
usa_0456|ALKS|199606|199606|199606|51.004|48.6527||8.3755||20.306|5.1163|15.1897||41.8182|-105.9906||14.4763|-11.6135|-18.3971|3.0325|12.6449||9.1693|-2.9322|0.2887|0|-17.149|0.5067||2.1899|0.1837|-40.3721||10|9.1014|-57.2684||34.6511||-0.15|36.7303||36.7303|0|9.5093|-0.15|-23.3708||-57.2684|-16.2219|16.5073||4.42||2.4431||-4.944||6.125|6.125|212.0934|338353.3333|237.8378
usa_0456|ALKS|199607|199606|199606|||||||||||||11.5529||-11.0219||11.7784||4.5015|-0.2867||0||0.4376||||||10|1.9776||||||||||||||||||||||||6.188|6.188|163.1594|252480|43.4732
usa_0456|ALKS|199608|199606|199606|||||||||||||12.8034||-16.7872||12.8481||6.3679|-0.4064||0||0.7296||||||8|1.5275||||||||||||||||||||||||6.625|6.625|206.7582|171863.3333|92.6992
usa_0456|ALKS|199609|199609|199609|51.4986|48.1945||8.1983||24.9596|6.3708|18.5888||37.227|-110.78||14.4722|-14.205|-16.7872|4.1233|14.2757||6.2309|-0.4064|0.439|0|-9.385|0.5342||2.4441|0.1845|-40.0469||10|2.4041|-56.3894||36.8321||-0.13|36.896||36.896|0|7.5649|-0.13|-0.3607||-56.3894|-18.0511|17.0598||4.0822||1.6265||-4.7894||7.813|7.813|248.0798|140703.3333|140.4
usa_0456|ALKS|199610|199609|199609|||||||||||||12.8677||-10.2407||13.4844||6.5661|-0.3019||0||1.134||||||10|1.8938||||||||||||||||||||||||6.625|6.625|198.7477|137803.3333|103.8462
usa_0456|ALKS|199611|199609|199609|||||||||||||13.9491||-10.4558||14.474||7.0002|-0.3075||0||1.1727||||||10|1.7338||||||||||||||||||||||||7.063|7.063|240.2557|135223.3333|140.4016
usa_0456|ALKS|199612|199612|199612|46.9376|42.6751||8.1282||24.121|6.2072|17.9138||33.4903|-115.0167||19.49|-20.6653|-16.48|7.0004|19.5448||11.8933|-0.4626|0.4613|0|-5.8778|1.481|3.3679|2.3685|0.1852|-41.3976||10|-0.4673|-59.2659||36.959||-0.12|37.0348||37.0348|0|7.4177|-0.12|-0.3282||-59.2659|-19.516|18.8945||5.505||1.6837||-4.2367||11.625|11.625|332.4957|422496.6667|192.8949
usa_0456|ALKS|199701|199612|199612|||||||||||||19.5085||-17.0513||19.843||12.1642|-0.473||0||1.7064||||||10|-0.9399||||||||||||||||||||||||11.625|11.625|403.3039|585453.3333|135.4192
usa_0456|ALKS|199702|199612|199612|||||||||||||23.7952||-20.4568||23.9033||14.7906|-0.5614||0||1.253||||||10|-0.9946||||||||||||||||||||||||12.438|12.438|433.4132|377936.6667|136.9143
usa_0456|ALKS|199703|199703|199703|89.868|85.297||8.4478||25.5456|8.2006|17.345||79.1514|-119.8444||18.405|-11.6624|-15.2484|2.0939|18.7977||12.0957|-0.4262|0.1827|0|-25.7409|1.6534||4.6531|0.2072|-32.8257||10|1.0713|-43.6754||37.8482|177|-0.125|41.4376||41.4376|0|10.4013|-0.125|-50.5931||-43.6754|-18.7978|19.8269||5.8198||1.9363||-4.8278||7|7|219.2279|572903.3333|53.4078
usa_0456|ALKS|199704|199703|199703|||||||||||||7.6609||-10.0904||9.9147||3.0103|-1.0479||0||1.1481||||||10|0.3504||||||||||||||||||||||||5.5|5.5|144.143|562223.3333|1.1401
usa_0456|ALKS|199705|199703|199703|||||||||||||14.0624||-13.9571||15.5646||3.6976|-1.3429||0||1.1865||||||4|1.1742||||||||||||||||||||||||8.25|8.25|278.8152|305860|3.9305
usa_0456|ALKS|199706|199706|199706|89.9219|85.6465||8.8748||25.7341|6.9007|18.8335||75.4481|-123.8722||12.2693|-12.9511|-12.5274|2.2888|13.9506||3.9928|-1.231|0.2118|0|-17.3213|1.0964||3.1277|0.2078|-26.1852||4|0.7181|-33.4692||41.5057||-0.1|41.5517||41.5517|0|12.4114|-0.1|-0.2622||-33.4692|-17.8816|21.3384||5.9314||1.914||-4.0277||7.25|7.25|243.2637|153953.3333|18.3673
usa_0456|ALKS|199707|199706|199706|||||||||||||11.5833||-14.0671||13.6811||4.217|||0||0.9364||||||6|0.7777||||||||||||||||||||||||7.938|7.938|247.1682|200283.3333|28.2805
usa_0456|ALKS|199708|199706|199706|||||||||||||12.3758||-17.5764||14.4113||4.9913|||0||0.9639||||||6|0.113||||||||||||||||||||||||9.313|9.313|264.0797|224966.6667|39.2494
usa_0456|ALKS|199709|199709|199709|91.5665|75.6573||9.4775||32.8597|14.704|18.1556||74.5748|-124.8317||14.3365|-26.2101|-21.6495|3.4281|15.8469||6.2134||0.1995|0|-12.0856|1.0374|14.4757|3.0514|0.208|-18.6359||7|0.03|-23.428||41.5841||-0.03|41.6053||41.6053|0|6.1298|-0.03|-0.1117||-23.428|-14.0517|25.6894||8.4332||1.8856||-0.9596||10.313|10.313|368.2966|291920|31.998
usa_0456|ALKS|199710|199709|199709|||||||||||||13.8296||-22.5346||15.366||5.9104|||0||0.5894||||||6|-0.0398||||||||||||||||||||||||11.375|11.375|355.2741|301403.3333|71.6981
usa_0456|ALKS|199711|199709|199709|||||||||||||13.7292||-19.1251||15.2707||6.1369|||0||0.7941||||||9|-0.2143||||||||||||||||||||||||9.875|9.875|352.6946|207050|42.3321
usa_0456|ALKS|199712|199712|199712|85.646|79.8066||11.6351||32.4916|15.0117|17.4798||71.9016|-127.8404||12.717|-27.2051|-17.8477|3.3419|14.3103||5.126||0.1929|0|-12.2786|0.4232||4.0035|0.2087|-15.6691||7|0.9111|-19.1648||41.6627||-0.07|41.74||41.74|0|5.3163|-0.07|-0.4611||-19.1648|-12.8238|27.9894||7.8051||2.2667||-3.0087||9.938|9.938|326.6913|120113.3333|-14.5118
usa_0456|ALKS|199801|199712|199712|||||||||||||16.2851||-56.9167||18.1543||7.1659|||0||0.4988||||||2|0.8994||||||||||||||||||||||||12.125|12.125|455.8106|137416.6667|13.445
usa_0456|ALKS|199802|199712|199712|||||||||||||16.379||-56.746||18.2457||6.8573|||0||0.6303||||||5|0.7083||||||||||||||||||||||||11.5938|11.5938|458.4402|222883.3333|-9.9515
usa_0456|ALKS|199803|199803|199803|202.819|194.2568||14.0054||39.4993|19.5168|19.9825||181.4549|-129.6156||11.078|-27.6166|-63.7443|1.5725|18.2548||7.6918||0.0966|0|-21.5988|3.7447||7.3118|0.2337|-11.2485||3|-0.8551|-13.0377||59.3976|202|-0.085|42.1446||42.1446|0|9.9533|-0.085|-111.9622||-13.0377|-12.5822|31.3666||9.1969||4.492||-4.5862||12.4375|12.4375|347.4775|305483.3333|77.6786
usa_0456|ALKS|199804|199803|199803|||||||||||||9.4824||-30.2221||16.5119||2.6129|||0||6.4647||||||5|-0.3251||||||||||||||||||||||||11.9375|11.9375|297.4308|186903.3333|117.0455
usa_0456|ALKS|199805|199803|199803|||||||||||||8.433||-28.6303||15.3656||2.5839|||0||7.0192||||||9|-0.7791||||||||||||||||||||||||10.9375|10.9375|264.5158|206863.3333|39.991
usa_0456|ALKS|199806|199806|199806|180.8887|172.1885||24.2329||37.5806|18.2707|19.3098||174.9358|-136.5402||6.8082|-12.6143|-20.8444|1.0404|13.5765||2.078||0.0926|0|-30.3692|6.8555||7.2049|0.234|-13.3444||7|-0.8086|-16.7541||48.7878||-0.22|42.1918||42.1918|-10.5421|9.4243|-0.1804|-1.6348||-15.1563|-17.5302|35.8069||10.3717||6.1524||-8.9757||8.9375|8.9375|213.5495|196620|23.2759
usa_0456|ALKS|199807|199806|199806|||||||||||||7.354||-11.0437||13.2821||2.2385|||0||6.5417||||||6|-1.3302||||||||||||||||||||||||9.875|9.875|263.3239|199403.3333|24.4016
usa_0456|ALKS|199808|199806|199806|||||||||||||5.2183||-7.8482||10.8596||1.839|||0||6.6977||||||8|1.6046||||||||||||||||||||||||5.4688|5.4688|186.8512|168706.6667|-41.2783
usa_0456|ALKS|199809|199809|199809|179.3501|166.8372||29.5168||50.9388|18.6153|32.3234||170.5342|-141.0349||5.4392|-6.7135|-4.7142|0.7728|11.1102||1.839||0.1778|0|-38.7115|7.5632||6.7701|0.2343|-16.6357||3|1.925|-21.6902||49.2837||-0.22|42.2523||42.2523|-14.5782|8.9624|-0.22|-2.1684||-18.9305|-25.4956|39.828||12.4544||8.5831||-8.925||7.2813|7.2813|194.7622|286140|-29.3974
usa_0456|ALKS|199810|199809|199809|||||||||||||5.9221||-9.3226||11.0152||1.8427|-0.2793||0||11.0965||||||4|2.4983||||||||||||||||||||||||9.75|9.75|235.8639|316526.6667|-12.8531
usa_0456|ALKS|199811|199809|199809|||||||||||||7.4802||-9.5013||12.851||2.4312|-0.2829||0||13.3248||||||5|2.4621||||||||||||||||||||||||9.1875|9.1875|297.922|305220|-6.962
usa_0456|ALKS|199812|199812|199812|178.1282|170.9911||30.9112||53.8298|20.429|33.4008||166.6677|-145.0963||8.1101|-11.0864|-10.9312|1.5278|13.5932||2.857|-0.3115|0.229|0|-26.082|12.5683||5.3203|0.2347|-17.2336||6|2.5394|-23.498||49.5893||-0.2|42.3402||42.3402|-18.3798|8.37|-0.2|-2.087||-19.8496|-30.3896|46.2189||14.196||8.5169||-7.9027||11.0938|11.0938|323.0093|167886.6667|11.6296
usa_0456|ALKS|199901|199812|199812|||||||||||||9.4365||-13.4198||15.0498||3.8741|-0.1562||0||13.9503||||||8|2.7353||||||||||||||||||||||||15.5625|15.5625|436.1466|382953.3333|25.7576
usa_0456|ALKS|199902|199812|199812|||||||||||||9.7944||-11.0902||15.4873||3.5486|-0.1352||0||15.1023||||||8|3.0145||||||||||||||||||||||||14.0313|14.0313|452.6857|431113.3333|19.4149
usa_0456|ALKS|199903|199903|199903|169.1637|163.4187||33.3647||57.2234|28.5001|28.7232||156.2059|-180.9373||9.322|-13.54|-15.6717|2.6071|14.9098||4.017|-0.1765|0.2504|0|-1.77|15.4125||6.642|0.2728|-20.7309||9|2.996|-28.595||48.7945|300|-0.35|49.9649||49.9649|-18.2482|5.734|-0.4708|-1.1098||-24.1822|-41.1|33.9||-3.122||7.5476||-15.2966||13.625|13.625|430.854|337930|9.5477
usa_0456|ALKS|199904|199903|199903|||||||||||||16.4157||-15.5083||19.7397||4.5781|-0.0587||0||13.2304||||||8|2.9251||||||||||||||||||||||||13.375|13.375|556.4927|293953.3333|12.0419
usa_0456|ALKS|199905|199903|199903|||||||||||||13.7443||-12.573||17.1138||3.7384|-0.0495||0||12.3882|||||||2.901||||||||||||||||||||||||12.375|12.375|465.9314|241016.6667|15.1163
usa_0456|ALKS|199906|199906|199906|192.7222|187.0562||33.0772||51.7191|24.3256|27.3935||181.6206|-191.3248||15.6498|-10.6504|-12.8703|1.8444|18.9248||3.9513|-0.0503|0.2054|0|-7.7526|12.6692||5.2231|0.2739|-19.9824||8|2.8644|-28.3328||50.0793||-0.21|50.1737||50.1737|-19.1786|7.6897|-0.21|-35.6547||-23.7734|-40.4131|29.2908||5.7625||3.4982||-8.2888||11.5625|11.5625|530.5284|237290|29.3706
usa_0456|ALKS|199907|199906|199906|||||||||||||15.7652||-14.842||20.5699||3.4877|-0.0907||0||12.3017||||||9|2.7109||||||||||||||||||||||||13.0625|13.0625|461.7755|221860|33.1142
usa_0456|ALKS|199908|199906|199906|||||||||||||26.6852||-23.4052||31.3295||5.0244|-0.1307||0||13.6557||||||9|1.3339||||||||||||||||||||||||18.5625|18.5625|781.6328|588613.3333|239.4286
usa_0456|ALKS|199909|199909|199909|173.8947|167.2396||32.8801||51.4018|25.3369|26.065||171.8801|-208.0904||19.084|-13.1281|-21.4809|2.6994|23.84||4.6791|-0.1217|0.2066|0|-6.2792|13.0684||6.8767|0.2763|-22.3444||10|1.6561|-31.9607||50.4137||-0.34|50.655||50.655|-17.9001|6.6006|-0.34|-3.407||-27.1083|-45.9165|21.1975||4.361||6.9825||-14.4284||14.5|14.5|558.987|485686.6667|99.1416
usa_0456|ALKS|199910|199909|199909|||||||||||||35.2329||-25.7872||40.6802||5.1759|-0.1881||0||13.9552||||||9|1.2611||||||||||||||||||||||||17.6563|17.6563|746.8477|278196.6667|95.5017
usa_0456|ALKS|199911|199909|199909|||||||||||||46.2104||-32.4656||51.455||6.3179|-0.2296||0||14.3401||||||9|1.7941||||||||||||||||||||||||21.4375|21.4375|979.5441|287980|133.3333
usa_0456|ALKS|199912|199912|199912|163.8701|152.5497||33.2413||50.1983|25.4359|24.7624||162.8232|-227.7035||55.3211|-20.5562|-40.1134|5.3278|60.3973||7.6257|-0.2771|0.207|0|-3.3811|14.2147||6.3485|0.2783|-26.9839||10|1.6261|-38.1181||50.8085||-0.39|51.0477||51.0477|-15.8653|5.9974|-0.39|-1.5449||-32.8987|-55.2169|14.0148||7.0134||12.4902||-17.2031||24.5625|24.5625|1172.6663|322553.3333|121.4085
usa_0456|ALKS|200001|199912|199912|||||||||||||120.8278||-41.7766||126.7122||11.7177|-0.3718||0||14.3102||||||9|-0.0526||||||||||||||||||||||||33.375|33.375|1693.3833|460193.3333|114.4578
usa_0456|ALKS|200002|199912|199912|||||||||||||351.4033||-108.5923||342.4352||29.2914|-0.9024||0||13.8936||||||9|-3.3416||||||52.5725||||||||||||||||||95.9375|95.9375|4924.8641|914886.6667|583.7416
usa_0456|ALKS|200003|200003|200003|345.8414|337.3674||32.8695||245.9941|22.4875|223.5067||167.944|-258.3734||164.8983|-35.0809|-55.8438|5.7666|164.9712||15.4176|-0.475|1.3599|0|-11.44|16.7317|3.1824|7.2279|0.5664|-28.0106||10|-4.7627|-45.9691||52.7356|345|-0.59|54.3366||54.3366|-13.5558|15.144|-0.59|-206.8954||-40.4815|-68.0473|22.9204||5.7835||21.4005||-28.127||45.9375|45.9375|2733.2481|711230|237.156
usa_0456|ALKS|200004|200003|200003|||||||||||||53.6253||-38.3759||54.803||9.5116|-0.3523||0||13.941||||||10|-3.3519||||||||||||||||||||||||26.625|26.625|1314.012|581006.6667|115.1515
usa_0456|ALKS|200005|200003|200003|||||||||||||69.9237||-46.2231||70.1033||11.3239|-0.4194||0||16.2012||||||9|-3.9351||||||||||||||||||||||||36.5938|36.5938|1556.8286|945803.3333|195.7071
usa_0456|ALKS|200006|200006|200006|364.647|327.4082||32.839||247.5537|25.3008|222.2529||179.2156|-250.4768||97.6514|-49.2314|-54.0535|5.7669|96.8093||13.1323|-0.4898|1.2664|0|-9.7409|16.4189|30.5996|8.4456|0.5666|-17.5349||10|-3.636|-34.1567||59.8564||0.13|54.359||54.359|-17.9892|14.1501|0.13|-0.1075||-28.949|-49.994|46.1248||28.9669||7.9663||9.7645||47.125|47.125|2278.6739|1544480|307.5676
usa_0456|ALKS|200007|200006|200006|||||||||||||48.8681||-50.5917||50.1944||11.8672|-1.5343||0||15.8356||||||10|-3.4168||||||||||||||||||||||||33.125|33.125|2254.0306|769910|153.5885
usa_0456|ALKS|200008|200006|200006|||||||||||||52.3388||-50.9235||53.0192||11.9414|-1.527||0||15.6422||||||10|-2.5517||||||54.962||||||||||||||||||46.25|46.25|2414.1179|792760|149.1582
usa_0456|ALKS|200009|200009|200009|358.0696|321.42||33.3069||245.0916|24.0813|221.0103||172.7033|-260.6302||43.104|-46.1745|-54.354|4.8462|44.0378||12.7081|-1.625|1.3059|0|-11.9554|15.9187|30.8474|9.2916|0.5758|-13.6618||9|-2.0433|-30.6444||59.8564||-0.19|54.9033||54.9033|-19.4385|14.6282|-0.19|-7.3324||-25.657|-43.8513|49.2781||7.5143||2.6543||-8.2857||38.625|38.625|1988.1624|616873.3333|169.281
usa_0456|ALKS|200010|200009|200009|||||||||||||39.9753||-46.617||42.6155||11.7824|||0||16.9577||||||10|-2.2018||||||||||||||||||||||||37.0625|37.0625|1969.9063|565223.3333|109.9115
usa_0456|ALKS|200011|200009|200009|||||||||||||33.0173||-38.9499||35.2533||9.9358|||0||16.539||||||10|-0.8495||||||55.353||||||||||||||||||29.875|29.875|1627.0317|888350|39.3586
usa_0456|ALKS|200012|200012|200012|343.1777|302.8367||34.0238||242.2513|22.2858|219.9655||161.3511|-270.0828||27.8222|-50.5134|-37.7023|4.2559|30.0149||9.6353||1.389|0|-14.1044|13.5871|32.2233|6.3518|0.5902|-9.5362||9|-1.0066|-25.0077||59.8564||-0.17|57.2566||57.2566|-24.1403|15.0347|-0.17|-1.3146||-20.1447|-34.0058|51.954||9.6893||3.3246||-7.3576||31.375|31.375|1371.0241|960203.3333|21.8447
usa_0456|ALKS|200101|200012|200012|||||||||||||27.6903||-31.9913||29.6227||9.2263|||0||13.7764||||||8|-1.0144||||||||||||||||||||||||26.5|26.5|1438.6225|938550|-20.5993
usa_0456|ALKS|200102|200012|200012|||||||||||||32.7829||-39.3164||34.653||11.2272|||0||13.6134||||||3|-0.2715||||||57.4801||||||||||||||||||31|31|1703.2057|1032316.6667|-65.5556
usa_0456|ALKS|200103|200103|200103|271.6065|254.9281||36.3194||242.8874|31.0624|211.825||148.4098|-282.5101||22.3416|-80.6818|-30.656|3.4783|24.1034||8.8615||1.5012|0|-3.4026|5.5366|10.9518|9.4143|0.6351|-4.3086||2|2.3799|-14.5467||59.8564|415|-0.22|63.5069||63.5069|-43.0802|8.5596|-0.22|-0.8349||-10.1668|-16.8693|56.0299||9.8593||3.2184||-10.9905||21.9375|21.9375|1160.7373|768940|-50.8017
usa_0456|ALKS|200104|200103|200103|||||||||||||29.6328||-56.9463||28.47||10.9632|||0||5.6672||||||3|2.6658||||||||||||||||||||||||30.64|30.64|1660.3224|907786.6667|15.0798
usa_0456|ALKS|200105|200103|200103|||||||||||||34.6653||-67.7397||33.2133||13.0001|||0||4.7092||||||7|2.7591||||||||||||||||||||||||30.27|30.27|1942.293|635713.3333|-17.281
usa_0456|ALKS|200106|200106|200106|302.0242|280.225||36.6487||242.9159|32.1909|210.725||141.6372|-290.8526||40.8229|-56.536|-76.2336|5.1421|38.9073||14.603||0.1514|0|1.3644|5.7013|17.084|9.3635|0.6371|-10.1421||5|2.4688|-25.1307||63.2369||-0.13|63.7097||63.7097|-15.4374|9.2358|-0.13|-1.4023||-21.77|-34.9764|42.5896||15.5267||5.3743||-8.3425||35.1|35.1|2287.304|646440|-19.5415
usa_0456|ALKS|200107|200106|200106|||||||||||||31.8747||-50.1848||36.159||11.5511|||0||5.9973||||||3|2.4208||||||||||||||||||||||||28.5|28.5|1357.5317|614060|-13.9623
usa_0456|ALKS|200108|200106|200106|||||||||||||32.877||-50.9277||37.1139||11.695|||0||5.4904||||||4|1.7716||||||63.7097||||||||||||||||||25.6|25.6|1400.2172|407356.6667|-44.6486
usa_0456|ALKS|200109|200109|200109|311.091|285.6742||39.9534||240.6226|30.8726|209.75||128.6549|-303.4654||26.4745|-30.1301|-37.7652|3.2068|31.0138||9.1446||1.7107|0|-0.2324|4.4527|20.4246|10.3662|0.6383|-11.7899||3|1.8843|-28.4522||63.3993||-0.2|63.8304||63.8304|-8.9858|9.9149|-0.2|-0.7322||-26.1064|-39.3034|49.5803||14.505||6.4109||-12.6128||19.58|19.58|1127.5397|672443.3333|-50.9734
usa_0456|ALKS|200110|200109|200109|||||||||||||32.15||-45.5088||32.2965||13.0732|||0||4.289||||||3|2.2565||||||||||||||||||||||||25.65|25.65|1594.0078|681653.3333|-30.7926
usa_0456|ALKS|200111|200109|200109|||||||||||||32.1523||-44.6655||32.048||12.8404|||0||4.3233||||||4|1.5108||||||64.3295||||||||||||||||||24.38|24.38|1594.1185|620340|-18.3933
usa_0456|ALKS|200112|200112|200112|222.8728|199.1928||48.6732||265.1846|56.4096|208.775||121.1383|-321.3658||32.1393|-34.8305|-46.0964|4.4941|32.0356||13.2354||1.9641|0|-0.4315|5.6333|19.1947|16.959|0.6439|-15.3128||4|1.5257|-36.5684||63.8955||-0.28|64.3944||64.3944|-2.8823|3.8715|-0.28|-1.8828||-35.5439|-49.8462|51.3423||11.4513||5.9026||-17.9004||26.36|26.36|1593.4752|947180|-15.9841
usa_0456|ALKS|200201|200112|200112|||||||||||||34.2545||-52.0125||32.5651||14.4111|-26.7834||0||6.7734||||||3|1.854||||||||||||||||||||||||26.81|26.81|1758.7066|626963.3333|1.1698
usa_0456|ALKS|200202|200112|200112|||||||||||||32.6624||-50.0263||30.9557||13.8486|-25.6867||0||5.497||||||5|2.7838||||||64.5227||||||||||||||||||24.97|24.97|1676.9635|595480|-19.4516
usa_0456|ALKS|200203|200203|200203|176.6363|152.3468||61.8358||250.6864|42.8864|207.8||99.6639|-343.865||38.8831|-28.2491|-57.643|4.9471|36.9908||16.0057|-29.9745|2.2257|0|-0.3159|5.0349|19.0397|20.7644|0.6461|-19.62|||2.3188|-47.9707||64.1397|520|-0.35|63.8428||63.8428|0|3.9963|-0.35|-1.702||-47.9707|-61.355|54.1015||12.6185||6.6987||-22.4993||26.06|26.06|1996.3509|795330|20.858
usa_0456|ALKS|200204|200203|200203|||||||||||||25.0505||-20.0832||23.7012||14.6309|-0.1851||0||4.982||||||6|1.8157||||||||||||||||||||||||20.14|20.14|1355.2722|1089833.3333|-34.2689
usa_0456|ALKS|200205|200203|200203|||||||||||||25.6524||-17.7164||24.3014||12.8244|-0.1898||0||5.0572||||||2|1.8295||||||||||||||||||||||||19.44|19.44|1387.832|603036.6667|-35.778
usa_0456|ALKS|200206|200206|200206|134.977|109.828||76.194||243.117|36.292|206.825||54.486|-389.117||20.314|-11.5637|-14.5163|3.8182|18.735||10.382|-0.1463|3.8675|0|-0.2303|4.6549|19.502|22.704|0.647|-33.708||3|2.0005|-90.0553||64.2609||-0.7|64.6728||64.6728|0|3.5636|-0.7|-0.4807||-90.0553|-98.2648|48.8662||10.2914||6.016||-45.2524||16.01|16.01|1099.0198|852686.6667|-54.4523
usa_0456|ALKS|200207|200206|200206|||||||||||||7.2792||-3.8058||5.1541||4.8547|-0.0223||0||3.4723||||||2|3.138||||||||||||||||||||||||4.56|4.56|355.7078|2099433.3333|-84
usa_0456|ALKS|200208|200206|200206|||||||||||||14.1376||-7.7215||11.9289||11.7549|-0.0516||0||4.5482||||||1|4.0131||||||64.6948||||||||||||||||||8.21|8.21|690.8489|1279236.6667|-68.4716
usa_0456|ALKS|200209|200209|200209|89.288|71.6925||83.9244||237.6954|31.6454|206.05||-13.5738|-456.9664||11.3587|-2.8794|-6.0033|1.9721|9.1831||8.7271|-0.0397|-0.7183|0|-0.349|6.1071|15.321|17.9295|0.6472|-59.4649||1|3.0773|-196.61||64.3176||-1.05|63.9518||63.9518|0|2.7496|-0.6868|-0.0314||-196.61|-153.501|43.8323||9.4711||9.1967||-67.8489||7.88|7.88|555.0545|983610|-59.7549
usa_0456|ALKS|200210|200209|200209|||||||||||||11.7179||-4.6669||13.1725|||-0.0164||0||5.0499||||||2|2.5566||||||||||||||||||||||||9.22|9.22|513.6237|651230|-64.0546
usa_0456|ALKS|200211|200209|200209|||||||||||||11.2002||-4.5021||12.4992|||-0.0156||0||4.6821||||||2|2.796||||||64.7393||||||||||||||||||8.91|8.91|490.9311|883772.7|-63.7805
usa_0456|ALKS|200212|200212|200212|175.9278|157.8684||87.7394||232.7804|47.2538|185.5266||28.3548|-415.7167||8.0838|-4.8107|-2.9906|1.5591|9.411|||-0.0117|2.9996|0|-5.8038|5.044|14.6764|19.6683|30.6487|-40.1379||2|2.9281|-162.6353||67.0592||0.62|64.8684||64.8684|0|3.6514|-0.083|-30.4018||-162.6353|-94.351|47.5759||15.1949||5.3671||41.2497||6.27|6.27|354.3312|1221913.1333|-76.214
usa_0456|ALKS|200301|200212|200212|||||||||||||12.2401||-5.2837||11.2618||17.7529|-0.0712||0||15.0314||||||1|2.8742||||||||||||||||||||||||7.68|7.68|582.3359|1713540.8667|-71.354
usa_0456|ALKS|200302|200212|200212|||||||||||||11.8195||-5.3904||10.8386||18.1452|-0.0685||0||17.4545||||||1|2.8802||||||64.8805||||||||||||||||||7.94|7.94|562.3228|847448.3667|-68.2018
usa_0456|ALKS|200303|200303|200303|148.137|136.094|2.576|91.474||260.745|54.044|206.701||-5.046|-450.763||12.3786|-5.8472|-5.845|2.4445|11.3983||19.8155|-0.072|-34.5593|0|-3.2709|16.3578|7.301|14.252|0.651|-54.2293||1|3.1107|-326.1376||64.4836|436|-0.58|64.6928||64.6928|0|2.6533|-0.535|-0.9861||-326.1376|-106.898|47.266||12.3086||6.1151||-35.0463||9.07|9.07|588.9238|666788.1333|-65.1957
usa_0456|ALKS|200304|200303|200303|||||||||||||13.6896||-6.8573||12.9466|||-0.0704||0||16.2965||||||2|2.5584||||||||||||||||||||||||9.96|9.96|647.0512|793693.1|-50.5462
usa_0456|ALKS|200305|200303|200303|||||||||||||19.2875||-9.3144||18.5738|||-0.1011||0||14.4658||||||2|2.6993||||||||||||||||||||||||12.89|12.89|911.6448|1408586.4|-36.1249
usa_0456|ALKS|200306|200306|200306|113.4016|104.6795|3.4311|94.7497||260.0571|56.5086|203.5484||-33.7444|-481.3352||15.2851|-8.2075|-8.1382|3.3444|14.4463|||-0.0786|-5.1455|0|-3.2324|23.3507|3.1503|14.5358|0.6516|-57.3488||2|2.5666|-1512.9304||64.7361||-0.47|64.7768||64.7768|0|1.9082|-0.4482|-0.4556||-1512.9304|-92.218|41.2761||4.3015|1.7408|5.7806||-30.5724||10.62|10.62|722.4668|1801179.4667|-33.6665
usa_0456|ALKS|200307|200306|200306|||||||||||||21.4915||-9.7108||19.9349|||||0||30.8494||||||2|1.2657||||||||||||||||||||||||13.2|13.2|887.0835|1913295.5667|189.4737
usa_0456|ALKS|200308|200306|200306|||||||||||||26.2819||-11.6283||17.9619|||||0||3.1151||||||10|1.2922||||||89.2673||||||||||||||||||11.65|11.65|1084.8144|1248426.9667|34.9942
usa_0456|ALKS|200309|200309|200309|198.047|187.7816|3.3557|96.2974||194.6183|39.0022|155.6161||119.1977|-507.555||29.3996|-22.813|-14.123|3.6776|24.576||||1.023|0|-1.2156|5.5005|3.8878|17.8918|0.893|-32.4316||7|1.4796|-265.7302||84.984||-0.31|88.916||88.916|0|4.9143|-0.3114|-0.7438||-265.7302|-50.5888|39.255||7.45|2.8833|5.9181||-26.2198||13.72|13.72|1154.0814|1670412.7|74.1117
usa_0456|ALKS|200310|200309|200309|||||||||||||28.788||-11.9173||24.0924||9.5109|||0||7.2105||||||8|1.0829||||||||||||||||||||||||12.97|12.97|1130.0741|1650548.8667|40.6725
usa_0456|ALKS|200311|200309|200309|||||||||||||27.0365||-12.2636||22.5877||9.7712|||0||5.2889||||||7|1.4408||||||89.3864||||||||||||||||||13.03|13.03|1061.3164|1635949.9667|47.7324
usa_0456|ALKS|200312|200312|200312|183.4336|165.6651|5.3596|96.2245||197.8456|45.4356|152.4101||98.8227|-528.418||28.2433|-10.2835|-12.094|3.9066|23.5371||9.6437||1.2359|0|-2.1137|5.0357|9.2127|17.5447|0.8946|-56.0866||7|-0.3718|-271.459||89.0135||-0.23|89.074||89.074|0|3.8489|-0.2294|-0.7554||-271.459|-112.7016|35.2813||11.2212|7.1518|6.5377||-20.8631||13.5|13.5|1108.6912|1071724.6|115.311
usa_0456|ALKS|200401|200312|200312|||||||||||||34.768||-11.7943||30.6386||13.4482|-1.2067||0||4.6847||||||9|0.3261||||||||||||||||||||||||14.91|14.91|1226.6615|803834.9333|101.7591
usa_0456|ALKS|200402|200312|200312|||||||||||||35.1237||-10.9917||30.746||12.563|-1.2109||0||5.6003||||||8|0.4145||||||89.6396||||||||||||||||||14.24|14.24|1239.209|966776.1|79.1195
usa_0456|ALKS|200403|200403|200403|160.2231|143.9361|2.6049|95.7428||194.0996|41.5164|152.5832||75.9299|-553.1474||38.6044|-13.8414|-11.6661|5.2481|33.6896||13.3068|-1.3268|1.6723|0|0.4325|5.7754|11.5263|18.2091|0.8969|-52.5468|1|7|0.2132|-200.6281||89.1717|490|-0.28|89.6879||89.6879|0|3.7446|-0.2804|-1.4549||-200.6281|-102.3846|39.054||16.0813|8.2416|7.793||-24.7293||15.99|15.99|1362.0152|967850.8667|76.2955
usa_0456|ALKS|200404|200403|200403|||||||||||||36.7233||-11.9881||33.9626||18.1195|||0||6.5907||||||7|0.37||||||||||||||||||||||||15.34|15.34|1434.1914|1167066.9|54.0161
usa_0456|ALKS|200405|200403|200403|||||||||||||32.7503||-11.2443||30.3313||17.0092|||0||6.9011|||||||-1.1977||||||||||||||||||||||||14.4|14.4|1279.0313|1122311.3333|9.1736
usa_0456|ALKS|200406|200406|200406|133.3127|121.9029|2.0425|88.8257||194.6939|41.938|152.7558||40.5571|-589.2954||28.991|-11.3731|-10.3932|5.2193|26.8259||15.7386||3.0982|0|0.4609|6.0281|6.9714|20.384|0.9001|-55.5869|1|3|-1.3226|-179.4771||89.409||-0.4|90.0066||90.0066|0|3.073|-0.3285|-1.15||-179.4771|-107.9602|46.2266||11.474|6.233|7.039||-36.148||13.6|13.6|1132.2137|877735|28.0603
usa_0456|ALKS|200407|200406|200406|||||||||||||24.3028||-8.939||23.7205||23.2134|||0||5.6788||||||5|0.1412||||||||||||||||||||||||10.79|10.79|1123.4344|832092.3667|-16.808
usa_0456|ALKS|200408|200406|200406|||||||||||||20.8488||-9.3273||20.3264||24.2259|||0||5.5749||||||2|0.2809||||||90.0579||||||||||||||||||10.66|10.66|963.7695|1054520.3333|-8.4979
usa_0456|ALKS|200409|200409|200409|111.9956|97.8356|2.9193|90.3003||187.5671|32.1955|155.3717||26.7049|-603.5598||22.7386|-11.1107|-10.4175|4.9782|22.176||27.0681||4.6688|0|0.5773|5.4559|9.258|24.6056|0.9011|-48.8527|1|3|0.8298|-132.8919||90.067||-0.16|90.1071||90.1071|0|3.3264|-0.1639|-0.427||-132.8919|-96.0044|56.8105||18.034|15.644|7.379||-14.264||11.54|11.54|1051.1257|579403.6333|-15.8892
usa_0456|ALKS|200410|200409|200409|||||||||||||19.2043||-10.8662||18.588||38.8705|-0.2475||0||5.806||||||2|1.7232||||||90.1174||||||||||||||||||12.37|12.37|1091.0084|512000.9667|-9.9053
usa_0456|ALKS|200411|200409|200409|||||||||||||22.1728||-12.9548||21.5312||46.5352|-0.2867||0||6.4477||||||3|2.0101||||||||||||||||||||||||13.79|13.79|1259.6496|633872.3333|5.8327
usa_0456|ALKS|200412|200412|200412|97.387|78.116|3.128|92.383||182.971|24.98|157.991||18.84|-612.559||23.5846|-15.7291|-13.5985|6.5579|22.932||48.8974|-0.3053|6.8417|0|-0.4403|5.7143|14.371|19.1|0.903|-47.3126|1|4|2.3447|-161.2781||90.176||-0.1|90.3245||90.3245|0|3.7024|-0.0986|-1.179||-161.2781|-84.1403|69.1743||23.585|18.655|6.868||-8.999||14.09|14.09|1339.8541|589352.2|4.3704
usa_0456|ALKS|200501|200412|200412|||||||||||||17.9309||-11.9499||17.079||59.5931|||0||5.2513||||||4|2.3363||||||||||||||||||||||||12.67|12.67|1240.3557|643037.0667|-15.0235
usa_0456|ALKS|200502|200412|200412|||||||||||||15.9603||-10.7457||15.1208||53.3163|||0||5.817||||||3|2.1409||||||90.3309||||||||||||||||||11.68|11.68|1104.0403|785807.6333|-17.9775
usa_0456|ALKS|200503|200503|200503|227.728|202.567|3.766|95.188||334.762|23.668|311.094||4.112|-627.063||14.4063|-13.4794|-10.249|2.9899|13.5776||50.7272||67.5119|0|-3.6375|6.9912|18.815|18.803|0.904|-39.5631|2|3|2.948|-226.2104||90.343|528|-0.17|90.3822||90.3822|0|9.3536|-0.179|-0.274||-226.2104|-75.167|76.126||23.033|18.76|8.213||-15.756||10.38|10.38|996.5465|814270.8333|-35.0844
usa_0456|ALKS|200504|200503|200503|||||||||||||15.043||-12.1531||13.9977||253.8702|||0||7.7207||||||2|2.3916||||||||||||||||||||||||11.25|11.25|1145.1672|973576.0333|-26.4706
usa_0456|ALKS|200505|200503|200503|||||||||||||14.1882||-12.205||13.1464||255.0322|||0||7.3223||||||2|2.4112||||||90.4045||||||||||||||||||11.6|11.6|1080.0921|909740.6333|-19.4444
usa_0456|ALKS|200506|200506|200506|373.988|339.047|5.239|97.91||496.529|98.898|397.631||-9.08|-640.8||16.2935|-21.5102|-14.0411|2.328|15.239||296.1451||-30.6407|0|-2.7165|7.4623|27.819|18.03|0.905|-25.9577|2|3|2.4653|-325.1163||90.41||-0.15|90.4405||90.4405|0|3.7095|-0.1504|-0.351||-325.1163|-52.756|89.49||24.838|20.321|8.952||-13.737||13.22|13.22|1240.356|1192916.8333|-2.7941
usa_0456|ALKS|200507|200506|200506|||||||||||||14.3381||20.4538||14.986|||||0||7.596||||||4|1.9905||||||||||||||||||||||||15.5|15.5|1283.1168|1142566.3667|49.0385
usa_0456|ALKS|200508|200506|200506|||||||||||||17.3624||22.9972||17.9812|||||0||8.2469||||||8|1.2703||||||90.5545||||||||||||||||||18.78|18.78|1553.7577|1121823.9|76.1726
usa_0456|ALKS|200509|200509|200509|371.407|336.115|7.711|100.89||484.373|125.853|358.52||4.171|-629.048||16.4719|-54.8045|24.3501|2.9997|17.0938||||66.86|0|-2.2258|8.842|23.851|19.435|0.907|-11.8003|2|9|1.3129|-298.7848||96.599||0.12|90.6377||90.6377|0|2.8602|0.1194|-1.445||-298.7848|-26.74|118.144||46.688|42.328|9.109||11.752||16.8|16.8|1474.0698|1335742.4|45.5806
usa_0456|ALKS|200510|200509|200509|||||||||||||12.0666||15.2934||12.7234||335.9527|||0||9.7585||||||8|1.3985||||||||||||||||||||||||16.29|16.29|1425.5908|1067424.0667|31.6896
usa_0456|ALKS|200511|200509|200509|||||||||||||14.7403||18.6814||15.2898||431.245|||0||9.0424||||||8|1.4058||||||91.4915||||||||||||||||||18.18|18.18|1741.4809|913415.6667|31.8347
usa_0456|ALKS|200512|200512|200512|358.661|313.805|8.552|108.091||460.457|138.114|322.343||22.098|-627.641||13.1915|-106.6376|17.963|3.6096|13.7344||387.3747||13.7502|0|-2.2369|9.3534|33.414|26.468|0.916|-6.2458|2|8|1.6193|-203.4578||96.72||0.01|91.6198||91.6198|0|2.514|0.0113|-1.281||-203.4578|-16.334|135.977||41.418|35.341|9.332|1.407|1.407||19.12|19.12|1558.4979|1448255.7667|32.5936
usa_0456|ALKS|200601|200512|200512|||||||||||||16.3268||24.0472||16.7398||100.9153|||0||11.2928||||||9|1.7854||||||||||||||||||||||||24.34|24.34|2220.0739|2900901.7667|92.1073
usa_0456|ALKS|200602|200512|200512|||||||||||||17.0948||23.5338||17.4757||105.641|||0||9.767||||||10|2.248||||||91.8715||||||||||||||||||25.41|25.41|2324.5028|1546129.4667|117.5514
usa_0456|ALKS|200603|200603|200603|347.892|297.967|7.341|112.917||443.947|125.66|318.287||33.216|-623.245||15.5273|527.7234|25.4698|4.2226|15.8801|735|95.9957||8.4721|0|-1.9229|10.3105|39.802|36.141|0.921|1.2947|2|10|1.3052|35.0166||117.03|760|0.05|92.1273||92.1273|0|2.688|0.0533|-5.482||35.0166|3.818|166.601||53.657|45.122|12.99||4.396||22.05|22.05|2111.3609|1519879.6667|112.4277
usa_0456|ALKS|200604|200603|200603|||||||||||||11.7399||22.4446||12.8754|714.3333|59.3824|||0||10.0856||||||10|1.707||||||||||||||||||||||||21.47|21.47|1955.8865|2029482.6333|93.2493
usa_0456|ALKS|200605|200603|200603|||||||||||||10.2635||20.7599||11.2698|665.6667|51.9769|||0||11.133||||||9|2.6107||||||92.2771||||||||||||||||||19.82|19.82|1709.9066|1547585.7667|70.8621
usa_0456|ALKS|200606|200606|200606|426.072|368.539|11.378|116.246||393.59|91.267|302.323||164.163|-633.706|2.627|9.8649|101.2882|18.614|3.0582|10.8187|625|49.9779||0.9597|0|0.8433|12.6228|41.353|28.992|1.014|5.5597|2|9|2.8453|39.2416||93.784||-0.01|101.305|-2.627|101.305|0|4.4911|-0.015|0.359||39.2416|16.84|193.301||51.538|42.2|16.53|-0.544|-0.715||18.92|18.92|1643.506|1325408.1|43.1165
usa_0456|ALKS|200607|200606|200606|||||||||||||7.6344||64.3643||8.7025|98.7647|10.2747|||0||10.7519||||||9|2.3294||||||||||||||||||||||||17.16|17.16|1475.7312|854431.1667|10.7097
usa_0456|ALKS|200608|200606|200606|||||||||||||7.6134||60.5443||8.6816|96.1765|10.25|||0||9.4648||||||7|2.8699||||||||||||||||||||||||16.35|16.35|1471.679|818330.5667|-12.9393
usa_0456|ALKS|200609|200609|200609|407.971|320.497|14.514|121.859||377.614|96.505|281.109||166.493|-629.98|12.492|6.581|162.8142|54.7708|2.6374|7.6519|88.6471|9.0343||0.9492|0|1.5938|9.2438|64.284|30.672|1.016|2.8073|2|3|2.5171|11.2959||105.543||0.04|100.7888|-9.865|100.7888|0|3.9872|0.046|7.829||11.2959|8.814|207.783||61.17|49.348|15.677|3.89|3.726||15.85|15.85|1272.1082|1238447.4|-6.4897
usa_0456|ALKS|200610|200609|200609|||||||||||||7.4206||-115.0454||8.4044|191.2222|10.2367|||0||9.9109||||||4|2.7848||||||||||||||||||||||||16.8|16.8|1541.8806|1251495.6|3.1308
usa_0456|ALKS|200611|200609|200609|||||||||||||7.028||-101.7891||7.9968|178.1111|9.7467|||0||8.6791||||||5|2.1378||||||100.8553||||||||||||||||||15.18|15.18|1460.3038|983867.4667|-16.5016
usa_0456|ALKS|200612|200612|200612|434.086|351.099|13.933|116.967||371.139|69.581|301.558||192.237|-627.046|12.492|5.8679|111.9319|-91.3291|2.0544|6.809|148.5556|8.299||0.8251|0|1.8663|8.352|62.381|25.085|1.018|3.1569|3|2|2.4264|8.9414||104.746||0.03|100.9616|0|100.9616|0|5.9424|0.0293|-1.564||8.9414|10.34|228.778||62.413|49.424|16.365|3.359|2.933||13.37|13.37|1219.2596|1322678.1|-31.9593
usa_0456|ALKS|200701|200612|200612|||||||||||||5.743||32.7438||6.8657|138.0909|7.8359|||0||8.2838||||||2|1.15||||||||||||||||||||||||14.92|14.92|1313.8661|1803337.1|-38.7017
usa_0456|ALKS|200702|200612|200612|||||||||||||6.3961||40.4461||7.5467|158.3636|8.6132|||0||9.356||||||2|-0.0852||||||||||||||||||||||||16.4|16.4|1463.2892|1594453.7333|-35.4585
usa_0456|ALKS|200703|200703|200703|432.875|351.582|18.19|123.595||365.16|62.06|303.1||203.461|-623.546|12.492|5.9989|145.279|34.9004|2.4131|7.1326|140.3636|8.1405||0.7789|0|2.1734|10.585|56.049|12.097|1.019|2.8217|2|2|-0.0152|6.2173||103.936|830|0.03|101.3773|0|101.3773|0|6.5683|0.0361|-1.679|10.4145|6.2173|9.445|239.965||64.844|53.784|17.827|3.838|3.501||15.44|15.44|1372.4238|1117133.5333|-30.7623
usa_0456|ALKS|200704|200703|200703|||||||||||||6.3603||32.0139||7.2092|182.5556|8.4506|0.9422||0||10.2925||||||2|0.6144||||||||||||||||||||||||16.43|16.43|1526.254|1000896.9667|-23.4746
usa_0456|ALKS|200705|200703|200703|||||||||||||6.5758||32.6587||7.426|190|8.7047|0.9706||0||10.8032||||||2|0.0422||||||||||||||||||||||||16.06|16.06|1577.9564|1017670.1333|-18.9707
usa_0456|ALKS|200706|200706|200706|421.815|325.752|20.218|130.263||341.339|38.015|303.324||222.919|-614.798|12.492|5.583|69.901|27.35|2.3422|6.4271|162.5556|7.5338|0.84|0.7133|0|1.5748|11.8987|66.782|10.987|1.026|5.4301|3|3|0.5355|9.9587||104.191||0.08|101.9425||101.9425|0|10.3258|0.0798|-5.627|14.8947|9.9587|18.907|257.365||68.938|58.793|15.4|11.129|8.747||14.6|14.6|1339.7198|1176715.7|-22.1333
usa_0456|ALKS|200707|200706|200706|||||||||||||5.1827||-24.7258||5.9828|79.1111|6.7316|13.9022||0||12.5338||||||2|0.3234||||||||||||||||||||||||14.24|14.24|1333.8516|1120955.4333|-17.0163
usa_0456|ALKS|200708|200706|200706|||||||||||||5.967||-28.861||6.7876|91|7.637|15.7722||0||12.8218||||||2|0.4958||||||||||||||||||||||||16.85|16.85|1535.6978|1489432.9667|3.0581
usa_0456|ALKS|200709|200709|200709|431.126|357.8|21.202|131.844||334.122|32.069|302.053||238.76|-607.101|12.492|6.3631|73.531|-28.1159|2.9366|7.194|92.6667|8.0943|17.3778|0.6682|0|-0.6787|10.1255|43.878|5.248|1.03|6.2939|3|4|0.8629|11.1728||104.315||0.07|102.2055||102.2055|0|12.5254|0.0592|-3.495|12.7555|11.1728|22.879|254.795||58.6|49.382|14.487|7.898|7.698||18.4|18.4|1637.6402|744327|22.0969
usa_0456|ALKS|200710|200709|200709|||||||||||||6.033||135.1005||6.9505|79.3333|7.2686|0.615||0||9.5513||||||6|0.6714||||||||||||||||||||||||16.2|16.2|1537.1844|1069360|-3.5714
usa_0456|ALKS|200711|200709|200709|||||||||||||4.6852||111.2378||5.5752|66.9524|5.8303|0.4864||0||12.6857||||||5|1.314||||||||||||||||||||||||14.26|14.26|1193.7739|1500824.9|-6.0606
usa_0456|ALKS|200712|200712|200712|581.864|511.466|23.054|131.516||345.838|39.404|306.434||384.646|-438.22|41.599|5.5838|6.4244|131.3375|1.6607|6.4921|77.381|6.7892|0.5664|0.4162|0|1.0246|13.2872|40.256|29.958|1.032|46.3324|3|5|1.3001|76.0159||103.914||1.63|100.3517|-27.627|100.3517|0|14.0017|-0.0157|27.239|3.1334|76.0159|188.827|243.153||50.771|43.272|15.249|172.07|168.881||15.59|15.59|1422.7142|1021042.8|16.6043
usa_0456|ALKS|200801|200712|200712|||||||||||||4.4154||-401.8817||6.0787|7.3646|3.7047|0.0051||0||13.1871||||||8|1.5646||||||||||||||||||||||||13.32|13.32|1073.6091|1071454.5333|-10.7239
usa_0456|ALKS|200802|200712|200712|||||||||||||3.8954||-368.7359||5.5394|7.2652|3.376|0.0046||0||16.5933||||||6|1.6834||||||||||||||||||||||||12.94|12.94|947.166|1211278.2333|-21.0976
usa_0456|ALKS|200803|200803|200803|413.158|341.305|18.884|112.539||350.997|42.02|308.977||305.314|-456.567|107.322|3.1277|5.7096|-278.8232|1.4526|4.7431|6.326|2.8907|0.004|0.5253|0|7.2149|16.1257|47.249|7.042|1.034|38.7859|3|4|1.7656|61.6113||99.401|610|-0.16|95.4818|-65.723|95.4818|0|9.2469|-0.0337|64.074|3.3854|61.6113|166.979|240.717||62.408|48.593|14.372|-18.267|-18.347||11.88|11.88|760.5118|1573600.1|-23.057
usa_0456|ALKS|200804|200803|200803|||||||||||||3.7821||48.9873||4.8886|7.6728|3.5745|0.0042||0||15.3911||||||4|1.6618||||||||||||||||||||||||12.43|12.43|910.423|1144586.2667|-24.3457
usa_0456|ALKS|200805|200803|200803|||||||||||||4.3057||47.6333||5.4532|7.4877|3.9873|0.0046||0||16.3347||||||4|1.9093||||610||95.5512||||||||||||||||||12.67|12.67|1036.459|1241629|-22.1744
usa_0456|ALKS|200806|200806|200806|424.717|371.338|16.375|110.817||320.215|39.341|280.874||328.624|-426.88|120.346|4.365|5.0422|50.1926|1.4603|5.5131|7.8272|4.0341|0.0047|0.4482|0|8.5582|16.4115|31.699|20.338|1.037|41.4548|3|4|1.3003|63.4749||96.631||0.31|94.7868|-12.58|94.7868|0|10.2447|0.3116|10.21|2.3381|63.4749|187.919|251.771||79.992|65.678|11.926|30.717|29.687||12.36|12.36|1050.721|1492803.5333|-15.3425
usa_0456|ALKS|200807|200806|200806|||||||||||||4.7234||14.889||5.9851|8.227|4.3006|0.0087||0||16.3534||||||6|1.3242||||||||||||||||||||||||15.75|15.75|1189.2252|1143107.4333|10.6039
usa_0456|ALKS|200808|200806|200806|||||||||||||4.6641||14.5991||5.9129|6.973|4.2551|0.0086||0||12.9229||||||8|0.8597||||||94.93||||||||||||||||||13.37|13.37|1174.2729|1567174.1333|-19.8922
usa_0456|ALKS|200809|200809|200809|399.56|332.438|15.721|108.807||266.053|45.484|220.569||338.965|-425.182|120.97|4.2701|5.6447|11.2688|1.6973|5.4933|6.9784|3.7391|0.0098|0.2711|0|8.7261|11.9147|36.047|23.623|1.043|39.2833|3|5|0.413|56.9811||97.356||0.02|95.2951|-0.5|95.2951|0|8.1014|0.0244|-4.351|2.2755|56.9811|181.919|240.482||47.311|35.24|11.679|1.635|1.698||13.3|13.3|1026.8758|1795103.0333|-27.7174
usa_0456|ALKS|200810|200809|200809|||||||||||||2.7009||10.3466||3.8577|5.0944|2.6258|0.0069||0||9.2364||||||5|1.1823||||||||||||||||||||||||9.88|9.88|649.5072|1076769|-39.0123
usa_0456|ALKS|200811|200809|200809|||||||||||||1.4174||7.6712||2.8705|4.1|1.9543|0.0051||0||8.2417||||||6|1.3293||||||95.3147||||||||||||||||||7.38|7.38|421.8882|1046743.1667|-48.4997
usa_0456|ALKS|200812|200812|200812|407.474|344.728|21.113|107.299||147.098|65.765|81.333||449.569|-312.467|125.978|3.0821|6.066|12.2338|1.2785|4.184|5.7889|2.8485|0.0074|0.2056|0|8.6528|7.8653|26.713|5.364|1.044|25.5679|4|5|1.7465|34.7938||95.818||1.18||-4.868|94.8846|0|5.648|1.1843|4.483|0.5669|34.7938|125.753|345.372||155.661|150.125|14.568|112.385|112.715|0.138|10.65|10.65|724.9889|1169269.1333|-31.687
usa_0456|ALKS|200901|200812|200812|||||||||||||2.435||17.3657||2.8088|8.4963|2.1138|||0||7.9421||||||7|1.5076||||||||||||||||||||||||11.47|11.47|698.0016|813533.4667|-13.9535
usa_0456|ALKS|200902|200812|200812|||||||||||||2.0388||17.9208||3.1666|7.4667|2.3723|||0||8.0782||||||8|1.5487||||||94.8846||||||||||||||||||10.08|10.08|814.2169|848534.3333|-23.346
usa_0456|ALKS|200903|200903|200903|376.046|323.661|20.297|106.461||131.598|68.99|62.608||434.888|-326.062|126.025|2.5938|6.9206|16.7092|1.5944|3.5779|8.963|2.6465||0.1745|0|2.4133|8.7837|24.588|9.215|1.044|26.9056|4|8|1.6268|35.1319||95.814|570|-0.14||-0.048|94.9083|0|5.0478|-0.1388|0.595|0.387|35.1319|130.505|326.839||43.875|32.4|20.835|-13.725|-13.595|-0.334|12.13|12.13|903.1772|1032644.8333|2.1044
usa_0456|ALKS|200904|200903|200903|||||||||||||1.4512||16.8928||2.2299|5.5547|1.6495|||0||8.227||||||10|0.6694||||||||||||||||||||||||7.65|7.65|469.5546|1558363.6667|-38.4554
usa_0456|ALKS|200905|200903|200903|||||||||||||1.7247||18.6611||2.5219|6.2409|1.8659|||0||8.1478||||||6|0.6856||||||94.9083||||||||||||||||||8.12|8.12|563.693|1071220.1|-36.4632
usa_0456|ALKS|200906|200906|200906|370.981|317.151|20.528|97.52||108.344|52.237|56.107||426.867|-336.227|129.247|2.0993|8.5825|25.154|1.4537|2.9024|11.3895|2.1474||0.1633|0|2.0735|8.0706|27.899|6.537|1.046|18.4543|4|5|0.8082|22.9047||94.883||-0.11|94.7738|-2.513|94.7738|0|6.6055|-0.1093|2.406|-0.6584|22.9047|90.653|294.343||47.496|34.83|19.268|-10.235|-10.165|-0.148|10.82|10.82|686.1247|1213009.4333|-12.4595
usa_0456|ALKS|200907|200906|200906|||||||||||||2.6143||-43.288||3.4984|11.8737|2.3823|||0||7.5868||||||7|0.6322||||||94.7621||||||||||||||||||10.32|10.32|769.4959|775516.5667|-34.4762
usa_0456|ALKS|200908|200906|200906|||||||||||||2.3181||-39.535||3.1985|10.8947|2.178|||0||6.6535||||||4|0.5991||||||94.7743||||||||||||||||||9.05|9.05|682.3089|717798.7333|-32.3111
usa_0456|ALKS|200909|200909|200909|355.169|295.09|18.524|94.467||105.246|55.819|49.427||422.031|-344.936|129.431|2.2022|7.9236|-21.85|1.2059|3.0811|9.9474|2.0981||0.1505|0|2.8051|6.7857|33.699|5.457|1.046|16.2719|4|4|0.643|19.3614||94.886||-0.09|94.3847|-0.171|94.3847|0|5.8903|-0.0893|0.095|-0.7407|19.3614|80.246|295.189||48.157|33.065|20.625|-8.769|-8.709|-0.478|9.19|9.19|648.1901|751944.8|-30.9023
usa_0456|ALKS|200910|200909|200909|||||||||||||1.9046||-18.8336||2.7166|10.0119|1.8808|||0||6.8688||||||3|0.1967||||||||||||||||||||||||7.97|7.97|562.2143|725012.6333|-16.8926
usa_0456|ALKS|200911|200909|200909|||||||||||||1.9861||-21.0583||2.7876|10.2738|1.9378|||0||7.0663||||||3|-0.206||||||94.7653||||||||||||||||||8.98|8.98|586.2635|872255.7333|21.6802
usa_0456|ALKS|200912|200912|200912|293.18|238.948|20.049|96.332||100.674|57.532|43.142||419.226|-351.753|129.567|2.3874|-17.992|-23.2077|1.3596|3.1914|11.381|2.2185||0.1367|0|1.1271|7.7986|28.233|6.14|1.046|-7.8213|4|5|-0.1088|-9.1253||94.784||-0.07|94.4187|0|94.4187|0|4.644|-0.0689|0.001|0.6198|-9.1253|-39.286|183.68||44.152|34.08|17.739|-6.802|-6.817|-0.406|9.41|9.41|704.7202|1006946.9667|-11.6432
usa_0456|ALKS|201001|200912|200912|||||||||||||4.7118||-33.4517||5.7413||2.4977|||0||7.1072||||||2|-0.1818||||||||||||||||||||||||10.94|10.94|865.4584|1300060.2|-5.9329
usa_0456|ALKS|201002|200912|200912|||||||||||||5.1399||-35.393||6.171||2.6853|||0||6.3682||||||3|-1.4316||||||94.4409||||||||||||||||||11.46|11.46|944.0905|1213204.2333|7.5047
usa_0456|ALKS|201003|201003|201003|338.282|281.377|20.653|96.905||102.984|91.144|11.84||412.616|-365.688|129.681|5.7414|-25.3645|-35.8527|1.9494|6.7767||2.9488||0.1237|0|0.6776|6.1612|25.316|8.197|1.051|-8.1431|3|3|-2.0192|-9.3651||94.911|570|-0.15|95.2527|0|95.2527|0|3.3649|-0.1495|-2.411|11.3532|-9.3651|-39.626|178.281||38.476|26.868|18.882|-18.895|-13.935|-0.275|12.97|12.97|1054.5864|1620316.7333|6.925
usa_0456|ALKS|201004|201003|201003|||||||||||||5.7018||-36.6681||6.9654||3.0218|||0||6.3915||||||3|-0.5183||||||||||||||||||||||||13.11|13.11|1016.5238|838462.2|71.3725
usa_0456|ALKS|201005|201003|201003|||||||||||||4.5962||-30.0445||5.8639||2.5441|||0||5.9594|||||||0.5174||||||95.2578||||||||||||||||||11.355|11.355|819.407|1128645.2667|37.6364
usa_0456|ALKS|201006|201006|201006|347.43|292.191|20.472|97.896||88.191|75.923|12.268||403.55|-379.097|130.778|5.2908|-21.9589|-34.1221|1.9144|6.5557||2.8442||0.1109|0|0.2892|6.0026|24.266|8.352|1.053|-9.0419|4|7|0.4014|-10.2841||95.326||-0.14|95.4875||95.4875|0|4.1681|-0.1389|-0.474|10.5627|-10.2841|-42.87|173.065||42.28|29.615|19.726|-13.467|-13.409|-0.278|12.45|12.45|943.2421|1096144.8667|15.0647
usa_0456|ALKS|201007|201006|201006|||||||||||||5.5498||-33.685||6.9422||2.9932|||0||6.4897||||||5|0.6139||||||95.4888||||||||||||||||||12.9|12.9|960.4759|989318.7333|18.6753
usa_0456|ALKS|201008|201006|201006|||||||||||||5.892||-39.4165||7.2825||3.14|||0||6.7132||||||7|0.7224||||||95.4891||||||||||||||||||13.27|13.27|1019.6994|625322.8|46.6298
usa_0456|ALKS|201009|201009|201009|299.201|230.478|18.257|97.184||47.041|35.017|12.024||402.091|-386.763|130.779|6.6369|-27.9702|-41.6393|2.6048|8.0233||3.4594||0|0|0.727|6.7748|35.77|7.903|1.054|-9.1881|4|9|0.7755|-10.1546||95.511||-0.08|95.5896||95.5896|0|7.6034|-0.0792|-0.88|12.4464|-10.1546|-41.827|174.155||49.247|35.336|18.436|-8.609|-7.666|-1.495|14.65|14.65|1148.6096|838606.4|59.4124
usa_0456|ALKS|201010|201009|201009|||||||||||||4.6484||-22.0757||5.9433||2.5865|||0||5.8713||||||9|0.4239||||||||||||||||||||||||11.57|11.57|809.5368|1762039.6|41.2698
usa_0456|ALKS|201011|201009|201009|||||||||||||4.5237||-20.7441||5.8176||2.5325|||0||5.4805||||||8|0.3461||||||95.6157||||||||||||||||||10.48|10.48|787.8292|1588137.5|16.7038
usa_0456|ALKS|201012|201012|201012|232.62|177.385|19.169|96.219||51.119|38.425|12.694||396.318|-398.146|131.065|5.5779|-21.5108|-24.153|2.2304|6.8664||2.9891||0|0|0.7073|5.1436|24.169||1.055|-10.607|4|6|0.5512|-11.4055||95.667||-0.12|95.7115||95.7115|0|5.2454|-0.1194|-0.628|11.3165|-11.4055|-46.393|173.978||43.975|31.115|20.521|-11.342|-11.383|0.65|12.28|12.28|971.4113|694604.7|30.4995
usa_0456|ALKS|201101|201012|201012|||||||||||||6.3247||-36.3978||7.3169||3.224|-1.3963||0||5.4715||||||7|0.8305||||||95.7229||||||||||||||||||12.91|12.91|1100.3635|608939.4667|18.0073
usa_0456|ALKS|201102|201012|201012|||||||||||||6.7988||-41.7284||7.7882||3.4321|-1.4862||0||5.1592||||||5|0.8623||||||||||||||||||||||||14.33|14.33|1182.8374|738562.2667|25.0436
usa_0456|ALKS|201103|201103|201103|252.96|201.322|20.425|95.02||60.43|48.057|12.373||392.018|-411.228|131.095|5.8854|-22.9024|-36.3363|2.3052|6.8784||3.0312|-1.3126|0|0|0.921|5.7032|22.969|9.269|1.059|-10.8306|2|6|0.7977|-11.3476||95.934|600|-0.14|96.0849||96.0849|0|4.6672|-0.1418|1.982|2.0456|-11.3476|-45.54|186.64||51.138|-58.85|24.164|-13.073|-13.082|0.553|12.95|12.95|1023.9374|719664.5|-0.1542
usa_0456|ALKS|201104|201103|201103|||||||||||||6.0773||-74.54||7.1205||3.4069|-2.0271||0||5.8523||||||4|0.8449||||||||||||||||||||||||14.42|14.42|1134.2581|502077|7.8534
usa_0456|ALKS|201105|201103|201103|||||||||||||8.0982||-99.3069||9.1286||4.3691|-2.5988||0||6.5971||||||5|0.1116||||||96.1146||||||||||||||||||18.32|18.32|1511.4402|1149151.5|61.3386
usa_0456|ALKS|201106|201106|201106|308.385|247.743|17.569|94.332||57.347|45.526|11.821||393.889|-424.466|133.933|7.9282|-34.446|-96.2301|3.4633|8.9595||4.2882|-2.5506|0|0|-0.063|5.5152|34.584|11.908|1.071|-11.1602|2|9|0.4229|-11.4115||96.649||-0.14|97.34||97.34|0|6.2014|-0.1409|-11.824|2.0446|-11.4115|-45.369|206.243||61.883|45.664|31.497|-13.292|-13.238|0.502|18.6|18.6|1479.7224|967323.1333|49.3976
usa_0456|ALKS|201107|201106|201106|||||||||||||7.7725||-90.3796||8.8245||4.6987|-5.9281||0||5.7566||||||8|0.7191||||||97.9975||||||||||||||||||17.24|17.24|1603.0252|905864.6333|35.855
usa_0456|ALKS|201108|201106|201106|||||||||||||7.0526||-83.9366||8.0802||4.3217|-5.4281||0||5.9759||||||8|0.7625||||||98.0013||||||||||||||||||17.34|17.34|1454.5396|1045762.7|30.6707
usa_0456|ALKS|201109|201109|201109|355.708|215.564|47.118|304.611|792.972|594.423|90.324|504.099||909.68|-446.721|0|6.4301|-36.7722|-73.7931|1.4658|7.4708||3.9958|-5.0188|0.4883|0|-4.7495|4.5785|79.644|15.396|1.294|-10.2033|2|8|1.0382|-12.0205||102.474|1200|-0.22|129.5846||129.5846|0|3.2683|-0.2221|-3.502|-6.4746|-12.0205|-59.958|228.974||71.978|54.448|36.234|-18.605|-22.255|-7.178|15.25|15.25|1326.1579|756800.4333|4.0956
usa_0456|ALKS|201110|201109|201109|||||||||||||10.393||-3567.497||7.0816||2.3647|-0.6545||0||4.3942||||||7|1.418||||||||||||||||||||||||17.49|17.49|2379.7244|818877.5333|51.1668
usa_0456|ALKS|201111|201109|201109|||||||||||||9.4705||-2819.5566||6.3862||2.1325|-0.5902||0||4.7711||||||10|1.4389||||||129.5851||||||||||||||||||15.29|15.29|2168.5089|842744.8|45.8969
usa_0456|ALKS|201112|201112|201112|375.136|213.427|46.109|302.612|780.987|600.974|97.196|503.778||904.853|-461.549|0.417|10.5006|-39.1741|-3479.197|1.6494|7.1627||2.3918|-0.662|0.4915|0|-3.8613|4.7107|104.684|23.142|1.296|-8.1585|2|10|1.3389|-10.5786||129.67||-0.11|129.7474||129.7474|0|3.2729|-0.11|15.326|-6.2027|-10.5786|-63.403|310.642||125.643|42.398|35.469|-14.73|-14.828|-10.108|17.36|17.36|2404.3538|729157.5333|41.1382
usa_0456|ALKS|201201|201112|201112|||||||||||||8.6005||-4.994||6.4295||2.697|-1.2591||0||4.789||||||10|1.3343||||||129.7365||||||||||||||||||18.81|18.81|2671.6846|978099.6|45.701
usa_0456|ALKS|201202|201112|201112|||||||||||||8.091||-5.0844||6.0125||2.522|-1.1775||0||5.0164||||||10|1.0691||||||||||||||||||||||||17.66|17.66|2513.406|982719.1|23.238
usa_0456|ALKS|201203|201203|201203|339.153|190.447|39.759|302.995|710.585|581.365|89.164|492.201||853.852|-524.906|0.571|7.8362|-23.4769|-5.1273|1.8595|5.804||2.4346|-1.1366|0.5205|0|-3.6811|4.5124|96.381|18.4|1.3|-11.8719|3|9|1.0319|-16.4546||129.873|1200|-0.53|130.1775||130.1775|0|3.2169|-0.53||0.6242|-16.4546|-113.678|389.977||130.473|34.206|34.432|-67.765|-63.357|-9.811|18.55|18.55|2434.2668|1303899.4667|45.2623
usa_0456|ALKS|201204|201203|201203|||||||||||||6.5197||-5.0202||5.1691||2.6802|-0.1623||0||5.3386||||||10|1.0185||||||||||||||||||||||||17.3|17.3|2542.5334|1071203.1|19.9723
usa_0456|ALKS|201205|201203|201203|||||||||||||6.0684||-4.5817||4.7692||2.4741|-0.1497||0||5.8222||||||9|1.2385||||||130.2412||||||||||||||||||15.62|15.62|2366.5253|1187933.8|-14.738
usa_0456|ALKS|201206|201206|201206|352.408|164.371|40.885|299.536|700.151|563.181|71.239|491.942||882.486|-502.473|3.894|6.2447|-32.0267|-4.6108|1.7281|4.8927||2.5546|-0.1536|0.5033|0|-3.4714|6.3382|135.656|12.766|1.306|-6.816|3|6|1.3257|-9.8874||134.945||0.17|130.7303||130.7303|0|4.2116|0.17||-0.1335|-9.8874|-78.007|480.333||152.239|72.363|29.784|23.197|22.433|-9.871|16.97|16.97|2435.284|1422132.4|-5.3013
usa_0456|ALKS|201207|201206|201206|||||||||||||5.6471||-5.4226||4.8084||2.7566|-0.6158||0||5.9082||||||5|1.3069||||||130.8588||||||||||||||||||18.59|18.59|2712.4771|1443673.2667|7.8306
usa_0456|ALKS|201208|201206|201206|||||||||||||5.5776||-5.2934||4.7424||2.7188|-0.6074||0||5.3511||||||7|1.5046||||||||||||||||||||||||18.35|18.35|2679.1081|975333.4333|5.8247
usa_0456|ALKS|201209|201209|201209|354.919|199.451|40.887|295.374|689.604|485.539|68.738|416.801||885.008|-519.18|3.894|6.1511|-40.0389|-5.9134|2.1168|5.2869||3.0309|-0.6771|0.4188|0|-2.1536|5.194|101.998|15.588|1.315|-5.5026|2|7|1.5128|-8.1674||131.067||-0.13|131.5678||131.5678|0|4.3855|-0.13||4.1332|-8.1674|-72.459|532.333||123.978|47.399|31.428|-16.285|-16.707|-22.432|20.75|20.75|2954.5659|932966.7333|33.4405
usa_0456|ALKS|201210|201209|201209|||||||||||||4.8469||-5.7605||4.5192||2.722|||0||4.5693||||||8|1.8699||||||131.93||||||||||||||||||18.52|18.52|2580.1524|948231.2|5.8891
usa_0456|ALKS|201211|201209|201209|||||||||||||5.2435||-6.0466||4.9018||2.9606|||0||4.8345||||||6|1.6763||||||||||||||||||||||||19.31|19.31|2791.2758|863942.2667|26.2917
usa_0456|ALKS|201212|201212|201212|387.522|209.304|45.686|292.186|679.055|491.824|77.279|414.545||919.939|-502.922|5.375|5.1022|-63.138|-5.8835|1.8503|4.7611||2.8756||0.4012|0|0.6123|4.0167|119.835|14.401|1.324|-3.1731|3|8|1.7281|-4.6527||137.497||0.12|132.4197||132.4197|0|4.2591|0.12||-2.9435|-4.6527|-41.373|542.599||135.909|65.676|29.867|20.663|16.258|-4.548|18.52|18.52|2716.0757|730563.3667|6.682
usa_0456|ALKS|201301|201212|201212|||||||||||||5.6742||48.5307||5.3869||3.1731|||0||4.1184||||||5|2.2791||||||133.167||||||||||||||||||23.055|23.055|3078.8156|1016465.5667|22.5678
usa_0456|ALKS|201302|201212|201212|||||||||||||5.4975||46.2695||5.21||3.0688|||0||3.9061||||||7|2.7609||||||||||||||||||||||||21.715|21.715|2982.9354|1343347.9667|23.4508
usa_0456|ALKS|201303|201303|201303|408.588|221.352|43.483|288.435|668.733|517.917|85.93|431.987||952.374|-499.923|5.38|6.1381|132.7931|31.7976|2.2564|5.8514||3.4466||0.3875|0|0.478|3.975|124.62|18.282|1.338|1.9244|3||2.8207|2.7798||139.752|1230|0.02|133.7516||133.7516|0|4.0262|0.02||29.5082|2.7798|24.983|575.548||163.422|79.631|34.679|7.866|2.999|-11.302|23.7|23.7|3330.5013|1002094.9667|32.3283
usa_0456|ALKS|201304|201303|201303|||||||||||||7.5234||41.361||7.379|173.7222|4.3916|||0||3.8877||||||8|2.8781||||||||||||||||||||||||30.61|30.61|4330.0685|1509830.7667|76.9364
usa_0456|ALKS|201305|201303|201303|||||||||||||7.6697||44.8462||7.4922|183.4444|4.48|||0||3.5855||||||10|4.1175||||||134.381||||||||||||||||||31.25|31.25|4414.2528|1452661.7667|100.064
usa_0456|ALKS|201306|201306|201306|422.085|228.541|39.128|281.253|656.017|495.914|72.598|423.316||981.94|-492.589|13.898|7.0479|406.5374|36.8704|2.719|6.8221|159.5833|4.1042||0.3742|0|0.3971|4.1792|130.578|14.209|1.354|0.7554|4|10|4.566|1.0693||143.369||0.05|135.2621||135.2621|0|4.9467|0.05||55.6692|1.0693|9.884|561.94||138.631|59.178|32.933|10.052|7.334|-3.307|28.68|28.68|4056.4036|1905539.7|75.7353
usa_0456|ALKS|201307|201306|201306|||||||||||||8.3558||33.1751||8.2418|559.6667|4.6403|||0||2.019||||||9|4.374||||||135.6922||||||||||||||||||33.58|33.58|4695.4431|1774120.5|80.6348
usa_0456|ALKS|201308|201306|201306|||||||||||||7.8366||36.4999||7.7141|523.8333|4.3432|||0||1.924||||||9|3.885||||||||||||||||||||||||31.75|31.75|4403.7048|978361.5|71.3438
usa_0456|ALKS|201309|201309|201309|523.58|339.426|40.708|274.377|643.161|495.46|73.717|421.743||1016.977|-500.351|14.404|8.3775|245.3928|38.8684|3.055|8.2639|561.1667|4.6528||0.3598|0|0.3409|1.7869|120.448|12.124|1.369|1.4268|3|9|3.7075|1.9794||136.106||-0.06|136.6465||136.6465|0|6.2384|-0.06||39.363|1.9794|18.829|577.764||139.802|48.432|39.454|-7.529|-7.762|-3.182|33.62|33.62|4707.6554|673484.8|62.0241
usa_0456|ALKS|201310|201309|201309|||||||||||||8.2574||43.3522||8.3639|274.0615|4.6652|||0||1.7604||||||9|3.1113||||||136.7624||||||||||||||||||35.195|35.195|4770.8125|935079.4|90.0378
usa_0456|ALKS|201311|201309|201309|||||||||||||8.823||47.3694||8.9324|306.1538|4.9865|||0||2.1508||||||9|3.2435||||||||||||||||||||||||40.381|40.381|5097.5958|857913.7667|104.9797
usa_0456|ALKS|201312|201312|201312|||||||||||||9.4147||48.744||9.5347|316.0769|5.3227|||0||1.8648||||||10|3.078||||1250||137.7926||||||||||||||||||40.66|40.66|5439.5018|856622.6|119.5464
usa_0456|ALKS|201401|201312|201312|||||||||||||11.8941||59.3655||11.9677|382.1538|6.7313|||0||2.31||||||10|0.9237||||||||||||||||||||||||48.68|48.68|6871.9824|997398.5|111.1473
usa_0456|ALKS|201402|201312|201312|||||||||||||12.9679||66.3943||12.4736|398.3077|7.3413|||0||2.1805||||||10|0.5738||||||144.1853||||||||||||||||||48.67|48.67|7492.3608|1013483.6667|124.1308
usa_0456|ALKS|201403|201403|201403|776.771|552.273|55.403|268.992|617.729|495.977|92.759|403.218||1339.501|-506.628|17.959|10.8418|-283.6625|58.6689|3.3664|10.4043|322.8462|6.1334||0.2708|0|-3.8757|2.2293|123.154|24.297|1.448|-1.546|3|10|0.7125|-2.0902||143.358||-0.17|144.445||144.445|0|7.2815|-0.17|-248.406|-113.5798|-2.0902|-21.783|572.067||130.212|39.233|42.55|-20.588|-24.354|-2.845|44.09|44.09|6263.9976|1248568.2667|86.0338
usa_0456|ALKS|201404|201403|201403|||||||||||||11.3599||78.1841||11.3782||4.993|||0||2.7813||||||9|0.6331||||||144.5152||||||||||||||||||46.26|46.26|6498.6035|1810241.0667|51.1271
usa_0456|ALKS|201405|201403|201403|||||||||||||11.0896||79.3011||11.1152||4.8776|||0||2.9612||||||9|0.6079||||||||||||||||||||||||45.81|45.81|6343.9722|942079.1|36.3799
usa_0456|ALKS|201406|201406|201406|886.919|638.489|57.066|264.247|602.64|505.767|102.16|403.607||1351.825|-502.893|30.861|11.8272|-335.1502|85.9156|3.7973|11.8331||5.1926||0.2671|0|-3.3666|3.3085|139.316|21.261|1.464|-1.409|3|8|0.2256|-1.865||154.3||0.02|145.6639||145.6639|0|7.6136|-0.0962|0|-32.7635|-1.865|-21.047|562.069||153.424|42.927|50.663|2.212|3.735|-3.062|50.33|50.33|6765.9566|724990|75.4881
usa_0456|ALKS|201407|201406|201406|||||||||||||10.6006||163.4359||10.9765||4.6127|||0||3.4772||||||9|0.3648||||||145.8279||||||||||||||||||42.76|42.76|5958.244|795144.1333|27.3377
usa_0456|ALKS|201408|201406|201406|||||||||||||11.0468||158.4391||11.418||4.7983|||0||3.1426||||||8|-0.0751||||||||||||||||||||||||44.73|44.73|6209.068|735946.5|39.3024
usa_0456|ALKS|201409|201409|201409|812.906|572.569|50.471|262.128|587.396|504.263|110.14|394.123||1333.592|-542.85|30.881|10.6135|-88.5288|466.6252|3.2918|10.9893||4.6181||0.2696|0|-3.9362|3.2072|143.692|27.233|1.468|-4.3579|2|9|0.1809|-5.6722||145.896||-0.27|146.0885||146.0885|0|6.5032|-0.2702|0|-9.6233|-5.6722|-68.337|583.43||159.992|34.394|51.888|-36.433|-39.956|-2.81|42.87|42.87|5965.5354|760599.2333|27.5134
usa_0456|ALKS|201410|201409|201409|||||||||||||10.9728||520.673||11.2469||4.9602|||0||3.3962||||||9|0.3571||||||146.2315||||||||||||||||||50.55|50.55|6401.8693|1017112.4333|43.6284
usa_0456|ALKS|201411|201409|201409|||||||||||||13.4803||594.5501||13.7208||6.0572|||0||3.4869||||||9|0.1702||||||||||||||||||||||||55.02|55.02|7864.8101|878280.2333|38.2412
usa_0456|ALKS|201412|201412|201412|876.793|631.166|51.357|265.74|573.624|522.221|130.582|391.639||1396.837|-512.335|32.052|14.0919|-278.249|605.4907|4.3586|14.3268||6.3247||0.2547|0|-2.8481|2.8521|151.551|32.335|1.482|-1.8233|2|9|0.1512|-2.3344||146.9|1300|0.2|147.5385||147.5385|0|5.9941|-0.1014|0|-114.2776|-2.3344|-30.061|618.789||175.161|54.36|54.804|40.78|30.514|-2.741|58.56|58.56|8221.6149|745143.2333|44.0236
usa_0456|ALKS|201501|201412|201412|||||||||||||16.7816||-451.7076||17.2354||7.6313|||0||3.431||||||9|0.0288||||||||||||||||||||||||72.25|72.25|10384.2466|1385041.4333|45.4308
usa_0456|ALKS|201502|201412|201412|||||||||||||16.3653||-453.3539||16.7583||7.4469|||0||3.7121||||||10|-0.2249||||||148.0725||||||||||||||||||70.25|70.25|10126.6831|1485054.1333|35.6701
usa_0456|ALKS|201503|201503|201503|1003.548|747.464|49.139|268.76|558.404|504.355|114.217|390.138||1420.419|-542.993|36.746|14.7438|-238.1954|-393.9302|4.5001|15.1075||6.7286||0.2509|0|-2.723|3.8764|141.978|25.293|1.492|-2.105|2|10|0.3496|-2.6573||148.089||-0.21|148.4798||148.4798|0|7.7873|-0.21||-54.1631|-2.6573|-36.364|649.791||161.214|50.962|63.05|-30.147|-30.657|-2.628|60.97|60.97|9123.313|1664558.1667|38.2853
usa_0456|ALKS|201504|201503|201503|||||||||||||13.6393||-368.5945||14.257||6.5148|-3.8314||0||4.926||||||10|0.3722||||||148.6307||||||||||||||||||55.37|55.37|8862.6714|1350689.8333|19.693
usa_0456|ALKS|201505|201503|201503|||||||||||||13.4311||-386.5413||14.0486||6.4196|-3.7754||0||5.083||||||9|0.4756||||||||||||||||||||||||61.1|61.1|8727.4174|1032706.6667|32.5955
usa_0456|ALKS|201506|201506|201506|1016.962|776.77|38.801|239.258|500.472|515.685|134.218|381.467||1398.991|-589.103|49.384|14.6915|-106.536|-435.0416|4.7968|15.3103||6.9961|-4.1145|0.2536|0|-2.5694|5.31|135.782|26.945|1.503|-4.9606|2|9|0.2458|-6.2454||148.867||-0.31|149.304||149.304|0|6.799|-0.356||-25.2204|-6.2454|-86.208|647.737||151.37|33.07|71.539|-43.045|-46.109|-2.52|64.34|64.34|9546.3726|1114901.4333|27.8363
usa_0456|ALKS|201507|201506|201506|||||||||||||15.5182||-180.0645||15.9676||7.4866|-0.4424||0||5.9458||||||9|-0.1854||||||149.3985||||||||||||||||||70.02|70.02|10051.7116|952506.3333|63.7512
usa_0456|ALKS|201508|201506|201506|||||||||||||13.0859||-177.8792||13.5571||6.3604|-0.3756||0||5.3257||||||10|0.9954||||||||||||||||||||||||59.56|59.56|8476.2107|796719.3667|33.1545
usa_0456|ALKS|201509|201509|201509|1000.423|771.761|36.783|242.675|486.266|514.15|200.402|313.748||1366.805|-670.117|49.599|12.4747|-65.7937|-143.3433|4.4517|12.9539||6.0774|-0.3589|0.2584|0|-2.8074|5.0872|140.987|27.758|1.508|-7.3172|2|10|0.9679|-9.2001||149.512||-0.54|149.8535||149.8535|0|4.5546|-0.5449||-15.2447|-9.2001|-127.267|640.398||152.653|26.289|89.497|-78.02|-81.015|-2.46|58.67|58.67|8080.3046|1168547.9667|36.8556
usa_0456|ALKS|201510|201509|201509|||||||||||||13.9844||-116.0708||14.4706||6.8584|-0.9176||0||4.3802||||||10|1.3399||||||150.0581||||||||||||||||||71.92|71.92|8955.5925|1182265.4333|40.2223
usa_0456|ALKS|201511|201509|201509|||||||||||||16.3417||-135.4378||16.8009||7.9629|-1.0653||0||3.1072||||||10|1.3082||||||||||||||||||||||||73.36|73.36|10465.177|856386.8|33.3333
usa_0456|ALKS|201512|201512|201512|754.962|534.778|38.411|254.819|472.059|541.469|236.207|305.262||1314.275|-739.498|58.661|17.5016|-51.8474|-139.3036|6.3467|17.9475||8.5063|-1.138|0.2663|0|-2.0605|2.3377|155.487|38.596|1.518|-13.1044|2|9|1.2408|-16.4675||150.34|1500|-0.46|150.701||150.701|0|2.9223|-0.4445||-1.4098|-16.4675|-227.163|628.335||163.098|34.621|87.472|-72.793|-69.382|-2.309|79.38|79.38|11777.8114|764272.0667|35.5533
usa_0456|ALKS|201601|201512|201512|||||||||||||13.9836||-94.2372||14.1358||6.826|-0.0663||0||2.6191||||||10|3.1358||||||||||||||||||||||||32.01|32.01|4432.6446|1833459.7|-55.6587
usa_0456|ALKS|201602|201512|201512|||||||||||||7.6971||-51.8718||7.9097||3.8205|-0.0371||0||3.4539||||||2|3.8467||||||150.7416||||||||||||||||||32.27|32.27|4935.8582|2332957.7333|-54.0641
usa_0456|ALKS|201603|201603|201603|838.56|625.39|44.817|256.326|456.903|529.809|224.131|305.678||1265.078|-816.922|61.958|7.4826|-17.8463|-50.4262|2.7236|7.6841||3.718|-0.036|0.2755|0|-4.7808|4.2698|139.814|53.637|1.523|-16.0598|2|2|3.1773|-20.2443||150.825||-0.51|151.0825||151.0825|0|3.4141|-0.5176||-1.1267|-20.2443|-273.929|623.895||156.774|27.991|89.719|-77.019|-77.423|-2.284|34.19|34.19|4577.7628|1581106.6667|-43.9232
usa_0456|ALKS|201604|201603|201603|||||||||||||9.7543||-39.5617||10.1118||5.0294|-0.0385||0||4.1828||||||2|3.2344||||||151.1654||||||||||||||||||39.75|39.75|6246.8414|1516667.6|-30.6283
usa_0456|ALKS|201605|201603|201603|||||||||||||10.0765||-40.8686||10.4313||5.1883|-0.0398||0||4.347||||||3|3.2888||||||||||||||||||||||||46.41|46.41|5657.8526|1213157.6667|-24.0426
usa_0456|ALKS|201606|201606|201606|929.254|655.981|49.896|258.354|441.746|541.76|236.263|305.497||1243.526|-864.115|67.093|9.6961|-22.6862|-39.3258|3.4947|10.0541||5.0007|-0.0383|0.2791|0|-3.7651|3.4576|185.008|37.348|1.528|-16.4833|2|4|3.4347|-20.8701||151.301||-0.31|151.503||151.503|0|3.5595|-0.3244||0.1931|-20.8701|-275.013|667.69||195.165|64.161|96.121|-47.713|-47.193|-2.329|43.22|43.22|6239.0117|1029243.1667|-32.8256
usa_0456|ALKS|201607|201606|201606|||||||||||||10.2631||-41.9055||10.6545||5.7591|-0.1246||0||2.9348||||||3|3.478||||||151.5567||||||||||||||||||49.9|49.9|6985.476|937371.6333|-27.0361
usa_0456|ALKS|201608|201606|201606|||||||||||||9.5156||-38.8533||9.9084||5.3577|-0.1159||0||3.2155||||||3|3.8894||||||||||||||||||||||||43.77|43.77|6385.3114|759604.8|-26.5111
usa_0456|ALKS|201609|201609|201609|807.262|549.457|54.155|262.181|426.423|497.682|190.24|307.442||1209.694|-926.802|67.255|10.839|-26.7858|-44.2566|4.027|11.2225||6.0682|-0.1312|0.2361|0|-3.2854|2.8118|177.446|44.59|1.531|-15.8768|2|2|4.0989|-20.0555||151.652||-0.41|151.8053||151.8053|0|3.821|-0.4037||2.3518|-20.0555|-256.685|695.278||180.241|45.341|91.145|-65.342|-62.687|-2.463|47.03|47.03|7420.4437|834950.1|-19.8398
usa_0456|ALKS|201610|201609|201609|||||||||||||11.5241||-67.3993||11.8299||6.8417|-0.3339||0||3.6422||||||3|4.3694||||||151.9705||||||||||||||||||50.41|50.41|6341.1676|1407712.3667|-29.9082
usa_0456|ALKS|201611|201609|201609|||||||||||||12.3721||-72.3593||12.6727||7.3291|-0.3577||0||3.7576||||||2|4.3258||||||||||||||||||||||||56.83|56.83|8778.3638|1683352.2333|-22.5327
usa_0456|ALKS|201612|201612|201612|790.678|497.234|62.998|264.785|411.1|516.942|211.993|304.949||1209.481|-947.942|72.639|12.0246|-39.6198|-70.3268|4.7836|12.3273||7.1293|-0.3479|0.2345|0|-2.7678|3.7019|191.102|46.275|1.539|-13.2653|3|3|4.6859|-16.6967||152.153|1750|-0.14|152.4305||152.4305|0|3.247|-0.1674||2.7721|-16.6967|-208.444|745.693||213.513|88.931|97.145|-24.313|-21.141|-4.061|55.58|55.58|8140.0876|770479.5333|-29.3953
usa_0456|ALKS|201701|201612|201612|||||||||||||10.7745||-74.7676||10.9921||6.8195|||0||4.3754||||||2|1.088||||||||||||||||||||||||54.11|54.11|8147.2449|750762.3667|69.0409
usa_0456|ALKS|201702|201612|201612|||||||||||||11.2719||-78.2193||11.4776||7.1261|||0||4.4362||||||9|0.9059||||||152.5475||||||||||||||||||56.5|56.5|7805.8541|849374.7|68.1047
usa_0456|ALKS|201703|201703|201703|758.851|476.419|63.666|264.915|395.798|513.123|210.742|302.381||1216.704|-955.301|85.827|11.8611|-43.8434|-82.3077|5.0666|12.0627||7.4894||0.2327|0|-2.6239|4.6662|176.487|56.706|1.548|-12.9935|3|9|1.4643|-16.2668||152.704||-0.45|153.1228||153.1228|0|3.0981|-0.4599||4.7895|-16.2668|-199.902|780.697||191.778|46.531|102.099|-72.59|-68.881|-1.821|58.5|58.5|8737.9193|915737.0667|71.1027
usa_0456|ALKS|201704|201703|201703|||||||||||||10.9371||-139.1436||11.0943||7.1766|||0||4.7486||||||9|1.8842||||||153.1905||||||||||||||||||58.25|58.25|8493.3464|810110.8333|41.0753
usa_0456|ALKS|201705|201703|201703|||||||||||||11.0764||-140.9161||11.2325||7.266|||0||5.3069||||||9|1.7246||||||||||||||||||||||||57.76|57.76|8681.0157|800953.9333|24.4559
usa_0456|ALKS|201706|201706|201706|795.626|475.107|77.352|266.484|380.326|529.256|224.644|304.612||1202.087|-998.299|89.221|10.9724|-44.5283|-139.593|5.0334|11.1293||7.1993||0.2351|0|-2.6408|5.1792|199.709|54.677|1.554|-12.9378|4|7|1.4985|-16.0905||153.392||-0.28|153.6502||153.6502|0|3.0039|-0.2843||5.8757|-16.0905|-195.708|804.373||218.841|79.913|108.95|-45.68|-42.999|-1.752|57.97|57.97|8679.4838|874562.3333|34.1277
usa_0456|ALKS|201707|201706|201706|||||||||||||10.7671||-154.8197||10.9223||7.365|||0||4.7848||||||8|0.4485||||||153.6568||||||||||||||||||54.41|54.41|8243.2033|864328.9667|9.0381
usa_0456|ALKS|201708|201706|201706|||||||||||||9.2164||-132.5228||9.3831||6.3273|||0||5.1139||||||5|0.1877||||||||||||||||||||||||50.78|50.78|7565.5768|708106.6667|16.0155
usa_0456|ALKS|201709|201709|201709|781.551|450.1|85.027|270.666|364.684|561.046|256.014|305.032||1187.28|-1034.576|89.311|9.5641|-45.177|-137.5219|4.3747|9.7281||6.56||0.2375|0|-3.0116|4.6112|207.537|52.718|1.555|-11.3742|3|6|0.4832|-14.049||153.684||-0.24|153.7457||153.7457|0|2.5688|-0.2931||5.0882|-14.049|-169.297|841.517||217.385|76.92|99.633|-35.79|-36.276|-1.956|50.84|50.84|7542.5283|722564.6|8.8418
usa_0456|ALKS|201710|201709|201709|||||||||||||8.8439||-141.7223||8.997||6.4099|||0||4.8943||||||5|2.106||||||153.7759||||||||||||||||||48.76|48.76|7605.2766|832405.4667|-3.2732
usa_0456|ALKS|201711|201709|201709|||||||||||||8.9636||-143.6404||9.1161||6.4948|||0||6.0658||||||3|1.3044||||||||||||||||||||||||52.29|52.29|7872.8358|1081159.3667|-7.9887
usa_0456|ALKS|201712|201712|201712|808.844|433.504|93.275|284.736|349.041|594.419|291.122|303.297||1202.808|-1044.365|89.347|9.3245|-52.4035|-149.4238|4.6054|9.4751||6.7506||0.234|0|-2.9372|6.9903|233.59|55.526|1.557|-10.6273|5|3|1.1088|-13.1219||153.871|2000|-0.06|154.0095||154.0095|0|2.2915|-0.0822||-10.2398|-13.1219|-157.945|903.374||275.37|132.373|110.896|10.786|-9.789|-1.83|54.73|54.73|8349.5411|947261.7333|-1.0307
usa_0456|ALKS|201801|201712|201712|||||||||||||9.5782||-269.4692||9.7087||7.3201|||0||7.4079||||||3|1.0997||||||||||||||||||||||||57.17|57.17|9065.4006|781078.7667|5.6551
usa_0456|ALKS|201802|201712|201712|||||||||||||9.6977||-272.8326||9.6934||7.4099|||0||6.4496||||||5|0.4888||||||156.1444||||||||||||||||||57.08|57.08|8677.8978|1137599.6|1.0265
usa_0456|ALKS|201803|201803|201803|776.138|404.562|84.884|289.621|332.972|580.667|274.53|306.137||1155.891|-1108.562|105.071|9.9944|-58.4579|-281.1789|5.1023|10.0586||7.6327||0.243|0|-2.7589|5.8025|240.229|65.446|1.57|-10.2762|4||0.3673|-12.7054||154.424||-0.4|155.004||155.004|0|2.3487|-0.3885||-10.0863|-12.7054|-151.569|936.746||225.15|72.328|118.147|-66.998|-62.505|-4.002|57.96|57.96|9097.9263|1010988.8|-2.9958
usa_0456|ALKS|201804|201803|201803|||||||||||||7.1619||-123.5431||7.2377||5.911|||0||5.7398||||||4|0.6093||||||155.0378||||||||||||||||||44.27|44.27|7029.8036|1467748.4667|-24
usa_0456|ALKS|201805|201803|201803|||||||||||||7.4218||-128.0255||7.4955||6.1216|||0||5.2998||||||2|0.7489||||||||||||||||||||||||47.2|47.2|7194.1532|791840.1333|-18.2825
usa_0456|ALKS|201806|201806|201806|840.123|433.507|87.165|296.635|316.725|593.331|287.473|305.858||1158.155|-1141.211|105.088|8.3684|-44.1806|-144.356|3.5622|8.4349||6.8888||0.2421|0|-3.8775|5.0253|269.812|57.879|1.573|-9.6546|6|3|0.853|-11.9551||155.176||-0.21|155.3028||155.3028|0|2.4466|-0.1178||-21.2732|-11.9551|-141.219|1022.547||304.642|154.402|138.257|-24.445|-32.649|-1.226|41.16|41.16|6201.9112|728971.4333|-28.9365
usa_0456|ALKS|201807|201806|201806|||||||||||||6.7273||-1276.7251||6.8322||6.0718|||0||4.6776||||||2|1.1233||||||155.3152||||||||||||||||||43.85|43.85|6803.4518|753203.7333|-19.4082
usa_0456|ALKS|201808|201806|201806|||||||||||||6.8144||-1293.2602||6.9182||6.1487|||0||4.5996||||||3|1.0862||||||||||||||||||||||||44.84|44.84|6815.877|534208.1333|-11.6975
usa_0456|ALKS|201809|201809|201809|869.759|467.087|88.018|303.087|300.299|609.995|304.788|305.207||1150.715|-1175.655|105.132|6.4256|-45.9613|-1219.4653|3.6385|6.5319||5.8054||0.2432|0|-3.7592|4.6409|264.389|44.114|1.574|-9.6004|5|3|1.126|-11.9036||155.328||-0.22|155.364||155.364|0|2.4|-0.2397||-21.746|-11.9036|-139.387|1053.882||248.72|108.045|128.777|-33.833|-34.444|-0.785|42.44|42.44|6231.8919|570091|-18.1011
usa_0456|ALKS|201810|201809|201809|||||||||||||5.9661||1206.2448||6.1168||5.6268|||0||4.6236||||||3|0.8163||||||155.3828||||||||||||||||||40.83|40.83|6151.6142|888966.2|-16.2633
usa_0456|ALKS|201811|201809|201809|||||||||||||4.8854||1091.0546||5.0408||4.637|||0||3.9516||||||3|0.5761||||||||||||||||||||||||36.44|36.44|5367.6981|1108229.3333|-30.3117
usa_0456|ALKS|201812|201812|201812|983.252|539.295|90.196|309.987|283.874|653.722|339.774|313.948||1171.285|-1185.368|108.969|4.017|-31.1276|844.8822|2.3761|4.1762||3.8416||0.2385|0|-5.3927|3.052|300.453|39.767|1.579|-9.6199|6|3|0.9766|-11.9297||155.511|2300|-0.06|155.7573||155.7573|0|2.4715|-0.0492||-9.7222|-11.9297|-139.311|1094.274||315.762|157.673|141.227|-1.691|-9.713|-0.186|29.51|29.51|4306.4336|1007440.0667|-46.0808
usa_0456|ALKS|201901|201812|201812|||||||||||||4.6218||169.0675||4.8392||4.5399|||0||2.7109||||||3|1.1588||||||||||||||||||||||||32.87|32.87|4892.4645|829033.2333|-42.5048
usa_0456|ALKS|201902|201812|201812|||||||||||||4.4025||166.0437||4.6124||4.335|||0||2.9266||||||2|1.3107||||||156.0392||||||||||||||||||33.27|33.27|4822.2097|865170.8333|-41.7134
usa_0456|ALKS|201903|201903|201903|962.739|582.128|92.861|338.014|273.922|654.395|327.685|326.71||1102.141|-1281.766|117.949|4.9939|-31.3005|169.7735|3.0864|5.1723||4.8875||0.2529|0|-4.3298|3.0687|231.258|48.956|1.593|-12.1335|6|2|1.5007|-15.0922||156.336||-0.62|156.885||156.885|0|2.4822|-0.481||-8.1032|-15.0922|-173.204|1092.226||223.102|75.171|141.22|-100.252|-96.398|0.07|36.49|36.49|5221.4841|918552.6667|-37.0428
usa_0456|ALKS|201904|201903|201903|||||||||||||4.1066||67.5238||4.3476||4.3449|-2.0727||0||2.6359||||||3|1.2154||||||156.9045||||||||||||||||||30.32|30.32|4964.8363|1165122.9|-31.5112
usa_0456|ALKS|201905|201903|201903|||||||||||||3.1628||48.0985||3.4117||3.4096|-1.6265||0||2.4775||||||3|1.5662||||||||||||||||||||||||21.54|21.54|3153.2441|1280552.4667|-54.3644
usa_0456|ALKS|201906|201906|201906|994.597|570.294|94.78|342.141|263.859|660.583|334.146|326.437||1091.168|-1323.756|118.143|2.9674|-17.7978|43.0773|1.8547|3.2179||3.216|-1.5342|0.255|0|-6.9999|3.1563|273.916|42.88|1.595|-12.9098|6|2|1.5549|-16.0876||156.991||-0.27|157.0969||157.0969|0|2.5265|-0.2398||-3.6234|-16.0876|-182.545|1067.456||279.872|129.214|155.075|-40.386|-41.99|0.186|22.54|22.54|3172.0727|1332471.4667|-44.7549
usa_0456|ALKS|201907|201906|201906|||||||||||||3.151||161.3764||3.4016||3.3502|-0.6961||0||3.5027||||||2|1.5096||||||157.1306||||||||||||||||||23.16|23.16|2990.3882|1629991.1333|-47.1836
usa_0456|ALKS|201908|201906|201906|||||||||||||2.8147||143.0613||3.0669||3.0212|-0.6276||0||3.5638||||||2|1.4921||||||||||||||||||||||||20.98|20.98|3065.8109|1303271.2667|-54.2421
usa_0456|ALKS|201909|201909|201909|997.918|587.182|100.987|355.241|253.687|689.811|370.394|319.417||1068.184|-1376.634|118.3|2.6159|-13.749|156.6161|1.5718|2.8695||2.8268|-0.5872|0.26|0|-8.0665|3.551|255.256|81.417|1.599|-14.4023|6|2|1.4756|-17.9976||157.199||-0.34|157.497||157.497|0|2.2744|-0.3481||-2.441|-17.9976|-200.979|1073.979||255.243|105.253|148.701|-53.861|-52.878|0.124|19.51|19.51|3042.2413|1096260.4333|-54.0292
usa_0456|ALKS|201910|201909|201909|||||||||||||2.569||185.5913||2.8388||2.8727|-0.336||0||4.2177||||||2|1.868||||||157.5222||||||||||||||||||19.53|19.53|2766.9076|1389593.1667|-52.1675
usa_0456|ALKS|201911|201909|201909|||||||||||||2.7934||205.3408||3.0618||3.0983|-0.3624||0||4.0409||||||2|1.9555||||||||||||||||||||||||21.02|21.02|3001.6156|2006893.3333|-41.2028
usa_0456|ALKS|201912|201912|201912|961.97|534.979|101.803|374.547|243.516|719.961|391.112|328.849||1085.442|-1381.988|118.386|2.7802|-15.0587|205.0022|1.64|3.0486||3.085|-0.3608|0.2553|0|-7.7008|3.3274|265.472|54.261|1.602|-14.2286|7|2|2.3167|-17.8155||157.669|2235|-0.03|157.779||157.779|0|2.0466|0.0089||0.2213|-17.8155|-196.62|1170.947||412.73|168.091|154.453|-2.557|-5.354|-0.005|20.4|20.4|2908.6775|1658386.3667|-30.8709
usa_0456|ALKS|202001|201912|201912|||||||||||||2.1257||-129.7678||2.335||2.5307|-0.3324||0||3.8616||||||2|2.3808||||||||||||||||||||||||17.41|17.41|2522.225|1304556.8333|-47.0338
usa_0456|ALKS|202002|201912|201912|||||||||||||2.588||-151.6892||2.7951||3.0294|-0.3978||0||3.6332||||||2|0.2745||||||157.7874||||||||||||||||||20.84|20.84|2935.776|1981325.2|-37.361
usa_0456|ALKS|202003|202003|202003|912.584|495.994|109.314|477.087|233.788|762.928|339.849|423.079||1063.018|-1420.642|125.669|1.7288|-14.897|-99.2396|1.133|1.7516||2.1025|-0.2749|0.2602|0|-10.8321|5.0257|260.915|43.177|1.615|-10.2139|6|3|0.9964|-12.8352||158.095||-0.24|158.6848||158.6848|0|2.2272|-0.2714||-8.3876|-12.8352|-138.876|1194.065||246.22|105.73|133.372|-31.325|-38.654|-0.097|14.42|14.42|1862.6468|2394719.3333|-60.4823
usa_0456|ALKS|202004|202003|202003|||||||||||||2.0098||-31.1751||1.8986||2.4639|||0||5.618||||||2|0.8167||||||158.739||||||||||||||||||13.71|13.71|2376.6833|1884708.1333|-54.7823
usa_0456|ALKS|202005|202003|202003|||||||||||||1.9646||-30.9||2.2085||2.4132|||0||6.8736||||||3|0.6834||||||||||||||||||||||||16.36|16.36|2377.57|1694461.5667|-27.2889
usa_0456|ALKS|202006|202006|202006|947.359|532.563|116.458|473.145|223.898|740.491|321.414|419.077||1061.846|-1450.073|125.792|2.3674|-22.3995|-36.7983|1.5699|2.5066||2.8656||0.26|0|-8.032|7.4937|246.633|50.944|1.618|-9.3494|7|4|0.7085|-11.7621||158.895||-0.19|159.0284||159.0284|0|2.4243|-0.2171||-11.2915|-11.7621|-126.317|1161.722||247.529|108.254|132.025|-25.758|-29.431|-0.334|19.405|19.405|2764.8932|1423887.6667|-13.9086
usa_0456|ALKS|202007|202006|202006|||||||||||||2.4376||-56.6929||2.7304||2.9085|||0||6.9688||||||5|0.6044||||||159.0437||||||||||||||||||18.01|18.01|2890.9618|1726231.5333|-22.2366
usa_0456|ALKS|202008|202006|202006|||||||||||||2.3188||-44.8764||2.4978||2.7784|||0||6.235||||||4|0.4364||||||||||||||||||||||||16.54|16.54|2458.363|1169677.8|-21.163
usa_0456|ALKS|202009|202009|202009|||||||||||||2.0422||-46.2753||2.2531||2.4759|||0||5.6105||||||4|0.4064||||||||||||||||||||||||16.57|16.57|2611.0449|1289389.6333|-15.0692
usa_0456|ALKS|202010|202009|202009|||||||||||||2.023||-43.9835||2.2286||2.4549|||0|||||||||||||||||||||||||||||||||16.39|16.39|2350.2132|1351856.1|-12.0944
usa_0456|ALKS|202407|202406|202406|||||||||||||||||3.0925|16.2619|3.5037||||||||||||||||||164.6683||||||||||||||||||27.32|27.32|3912.08|2088106.3667|
usa_0456|ALKS|202408|202406|202406|||||||||||||||||3.2204|16.9345|3.6486||||||||||||||||||||||||||||||||||||28.45|28.45|4098.1551|1792280.0333|
usa_0456|ALKS|202409|202409|202409||908.864||||863.185|||||||||||3.1516|14.3538|3.5044||0.2235|||||||||||||||0.55|161.7762||||||115.592|||333.346|1505.121||378.143|315.044|150.382||92.381||27.99|27.99|3908.0748|1575843.6333|
usa_0456|ALKS|202410|202409|202409|||||||||||||||||2.8937|13.1795|3.2183||||||||||||||||||161.8025||||||||||||||||||25.7|25.7|3538.2833|1948165|
usa_0456|ALKS|202411|202409|202409|||||||||||||||||3.2676|14.8821|3.634||||||||||||||||||||||||||||||||||||29.02|29.02|4075.4676|1785110.0667|
usa_0456|ALKS|202412|202412|202412||751.668||||590.59|||||||||||3.1259|13.2535|3.1838|||||||||||||||||0.88|162.177||||||0.001|||367.07|1557.632||429.986|367.87|146.994||146.503||28.76|28.76|3912.5425|1571888.5|
usa_0456|ALKS|202501|202412|202412|||||||||||||||||3.427|14.53|3.4905||||||||||||||||||||||||||||||||||||31.53|31.53|4361.7728|1514814.8333|
usa_0456|ALKS|202502|202412|202412|||||||||||||||||3.7313|15.8203|3.8107||||||||||||||||||162.6141||||||||||||||||||34.33|34.33|4830.8741|1808822.9667|
usa_0456|ALKS|202503|202503|202503||884.017||||570.394|||||||||||3.6697|15.799|3.6012|||||||||||||||||0.13|164.853|||||||||352.706|1513.77||306.51|257.313|171.704||22.464||33.02|33.02|4559.4291|1652315.6|
usa_0456|ALKS|202504|202503|202503|||||||||||||||||3.1974|13.7656|3.1386||||||||||||||||||164.9013||||||||||||||||||28.77|28.77|3860.1934|1892492.4333|
usa_0456|ALKS|202505|202503|202503|||||||||||||||||3.4019|14.6459|3.3393||||||||||||||||||||||||||||||||||||30.61|30.61|4163.6118|1709361.2667|
usa_0456|ALKS|202506|202506|202506|||||||||||||||||3.1796|13.689|3.1211||||||||||||||||||||||||||||||||||||28.61|28.61|3833.8092|1645727.1667|
usa_0456|ALKS|202507|202506|202506|||||||||||||||||3.2063|13.8038|3.1473||||||||||||||||||||||||||||||||||||28.85|28.85|3873.3855|1708292.2667|