usa_0264|ADS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return usa_0264|ADS|Long Name|1|1|Alliance Data Systems Corp Total Current Assets (Quarterly) (USD)|Alliance Data Systems Corp Cash and Short Term Investments (Quarterly) (USD)|Alliance Data Systems Corp Inventories (Quarterly) (USD)|Alliance Data Systems Corp Net PP&E (Quarterly) (USD)|Alliance Data Systems Corp Goodwill and Intangibles (Quarterly) (USD)|Alliance Data Systems Corp Total Liabilities (Quarterly) (USD)|Alliance Data Systems Corp Total Current Liabilities (Quarterly) (USD)|Alliance Data Systems Corp Total Long Term Liabilities (Quarterly) (USD)|Alliance Data Systems Corp Total Deposits (Quarterly) (USD)|Alliance Data Systems Corp Book Value (Quarterly) (USD)|Alliance Data Systems Corp Retained Earnings (Quarterly) (USD)|Alliance Data Systems Corp Treasury Stock (Quarterly) (USD)|Alliance Data Systems Corp EV to Revenues|Alliance Data Systems Corp EV to Earnings|Alliance Data Systems Corp EV to Free Cash Flow|Alliance Data Systems Corp EV to Assets (Quarterly)|Alliance Data Systems Corp PS Ratio|Alliance Data Systems Corp PE Ratio|Alliance Data Systems Corp Price to Book Value|Alliance Data Systems Corp PEG Ratio|Alliance Data Systems Corp Debt to Equity Ratio|Alliance Data Systems Corp Dividend Yield|Alliance Data Systems Corp Shareholder Yield (TTM)|Alliance Data Systems Corp Percent of Shares Outstanding Short|Alliance Data Systems Corp Total Receivables (Quarterly) (USD)|Alliance Data Systems Corp Total Payables (Quarterly) (USD)|Alliance Data Systems Corp Total Capital Stock (Quarterly) (USD)|Alliance Data Systems Corp Return on Invested Capital|Alliance Data Systems Corp Quality Ratio Score|Alliance Data Systems Corp Momentum Score|Alliance Data Systems Corp Beta (1Y)|Alliance Data Systems Corp Sustainable Growth Rate (TTM)|Alliance Data Systems Corp Institutional Investor Ownership Percentage|Alliance Data Systems Corp Average Diluted Shares Outstanding (Quarterly)|Alliance Data Systems Corp Total Employees (Annual)|Alliance Data Systems Corp EPS Diluted (Quarterly) (USD)|Alliance Data Systems Corp Shares Outstanding|Alliance Data Systems Corp Repurchase of Capital Stock (Quarterly) (USD)|Alliance Data Systems Corp Ordinary Shares Number (Quarterly)|Alliance Data Systems Corp Payout Ratio|Alliance Data Systems Corp Quick Ratio (Quarterly)|Alliance Data Systems Corp Normalized Diluted EPS (Quarterly) (USD)|Alliance Data Systems Corp Stock Buybacks (Quarterly) (USD)|Alliance Data Systems Corp Effective Tax Rate (TTM)|Alliance Data Systems Corp Return on Equity|Alliance Data Systems Corp Net Income (TTM) (USD)|Alliance Data Systems Corp Revenue (TTM) (USD)|Alliance Data Systems Corp Dividend Per Share (Quarterly) (USD)|Alliance Data Systems Corp Revenue (Quarterly) (USD)|Alliance Data Systems Corp Gross Profit (Quarterly) (USD)|Alliance Data Systems Corp SG&A Expense (Quarterly) (USD)|Alliance Data Systems Corp Pre-Tax Income (Quarterly) (USD)|Alliance Data Systems Corp Net Income (Quarterly) (USD)|Alliance Data Systems Corp Net Interest Income (Quarterly) (USD)|Alliance Data Systems Corp Price (USD)|Alliance Data Systems Corp Total Return Price (USD)|Alliance Data Systems Corp Enterprise Value (USD)|Alliance Data Systems Corp 30-Day Average Daily Volume|Alliance Data Systems Corp 1 Year Price Returns (Daily) usa_0264|ADS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric usa_0264|ADS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly usa_0264|ADS||5|5|91.2948717949|91.2948717949|91.2777777778|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.2948717949|0|91.2948717949|91.2948717949|91.3066666667|13.9702970297|91.3157894737|14.0224489796|91.3157894737|13.998015873|13.9958158996|13.994047619|7.01300236407|91.2948717949|6.98051948052|91.2|18.1701030928|91.2948717949|91.2948717949|91.2948717949|91.3157894737|91.3157894737|31.0093457944|30.4429223744|91.3157894737|0|91.3037974684|365.210526316|91.3037974684|42.9814814815|91.3166666667|91.2948717949|91.3157894737|91.2948717949|91.3037974684|91.3116883117|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.2142857143|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.3111111111|13.9861660079|13.9861660079|13.998015873|14.0419161677|14.0083507307 usa_0264|ADS||6|6|78|78|18|78|78|78|78|78|0|78|78|75|505|76|490|76|504|478|504|846|78|154|10|388|78|78|78|76|76|214|219|76|0|79|19|79|162|60|78|76|78|79|77|76|76|76|76|14|79|79|79|79|79|45|506|506|504|501|479 usa_0264|ADS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily usa_0264|ADS|200009|200009|200009||||||||||||||||||||||||||||||||||47.534||-0.12||||||-0.12|||||||168.807|32.852|7.336|-3.699|-4.049|||||| usa_0264|ADS|200012|200012|200012|524.348|116.941||92.178|444.549|1058.788|492.411|566.377||242.991|16.37||||||||||1.2033||||349.674|64.143|119.875|||||||47.5573|6500|-0.11|||73.811||0.9476|-0.0475|||||||177.152|34.787|9.029|-3.146|-3.443|||||| usa_0264|ADS|200103|200103|200103|366.99|58.756||95.972|457.011|952.609|370.471|582.138||232.823|16.423||||||||||1.1762||||191.021|56.438|119.877|||||||47.568||-0.04|||73.811||0.6742|-0.6859|-1.508||||||180.692|37.434|9.333|0.986|0.053|||||| usa_0264|ADS|200106|200106|200106|365.925|108.338||94.406|447.277|826.663|305.036|521.627||518.037|16.793||1.7929|-170.2415||0.9471|1.0324||||0.5304|||0.37|136.911|53.6|0.738|-0.9519|1|||-2.2582||52.892||-0.03|73.811||73.811|0|0.804|-0.4272|-160.409|-126.5259|-2.2582|-7.481|710.33||183.679|37.878|8.287|2.828|-0.042||14.55|13.7548|1273.577|| usa_0264|ADS|200107|200106|200106|||||||||||||1.7285||||0.9897||2.0489|||||0.1998|||||||||||||73.8384||||||||||||||||||14.95|14.133|1227.8142|441201.3333| usa_0264|ADS|200108|200106|200106|||||||||||||1.7883||||1.0289||2.1309|||||0.0111|||||||||||||||||||||||||||||||15.25|14.4166|1270.2961|76086.6667| usa_0264|ADS|200109|200109|200109|509.658|78.226||109.916|489.434|974.187|450.613|523.574||515.727|17.293|0.671|1.6584|-180.9793||0.9337|0.9429||1.9527||0.524|||0.5584|219.507|98.455|0.738|-0.9781|1|||-2.0369||73.826||-0.06|73.795||73.795|0|0.6607|-0.3932|0.46|621.9188|-2.0369|-7.687|743.173||201.65|48.411|14.342|0.687|-4.255||11.35|10.7297|1004.4778|56326.6667| usa_0264|ADS|200110|200109|200109|||||||||||||1.8064||||1.1634||2.2308|||||0.491|||||||||||||73.4789||||||||||||||||||15.39|14.5489|1327.724|73626.6667| usa_0264|ADS|200111|200109|200109|||||||||||||1.9392||||1.2687||2.4221|||||0.4098|||||||||||||||||||||||||||||||17|16.0709|1441.1603|45403.3333| usa_0264|ADS|200112|200112|200112|463.503|117.535||112.19|491.997|971.49|429.729|541.761||505.728|8.138|6.151|2.0818|-225.1701|12.4044|1.0897|1.5437||2.8016||0.6138|||0.4602|263.791|82.29|0.74|-0.9027|1|||-1.7737||75.0328|6500|-0.03|73.987||73.987|0|0.8874|-0.3315|5.111|266.9937|-1.7737|-7.149|773.231||207.21|48.796|16.249|-0.22|-2.905||18.7|17.678|1566.0744|49546.6667| usa_0264|ADS|200201|200112|200112|||||||||||||2.3737||14.1433||1.7895||3.2478|||||0.4233|||||||||||||||||||||||||||||||22.07|20.8639|1825.7831|113426.6667| usa_0264|ADS|200202|200112|200112|||||||||||||2.2474||13.3907||1.6831||3.0547|||||0.1814|||||||||||||||||||||||||||||||21.2|20.0414|1761.4144|132573.3333| usa_0264|ADS|200203|200203|200203|517.633|77.287||115.71|520.235|1007.336|465.189|542.147||515.905|12.597|6.151|2.5429|-757.8563|15.1515|1.3647|1.9233||3.5065||0.5552|||0.383|352.139|86.924|0.744|-0.346|1|||-0.5994||76.607||0.06|74.37||74.37|0|0.9231|-0.3871|-4.033|122.4836|-0.5994|-2.743|802.878||210.339|45.558|14.638|8.905|4.459||23.15|21.8848|1913.4674|80346.6667| usa_0264|ADS|200204|200203|200203|||||||||||||2.479||19.7916||2.0715||3.4525|||||0.4073|||||||||||||74.5257||||||||||||||||||24.05|22.7357|2001.4811|80923.3333| usa_0264|ADS|200205|200203|200203|||||||||||||2.3026||18.3835||1.9068||3.178|||||0.373|||||||||||||||||||||||||||||||21.45|20.2777|1807.7143|96576.6667| usa_0264|ADS|200206|200206|200206|507.86|80.995||116.758|514.259|1001.156|487.002|514.154||521.042|15.99|6.151|2.492|3078.1644|19.8953|1.3973|2.0837|2555|3.4727||0.5751|||0.3329|337.038|84.215|0.747|0.086|1||0.0501|0.1341||76.827||0.04|74.692||74.692|0|0.8584|-0.2697|-2.436|96.3341|0.1341|0.691|824.74||205.541|44.846|10.26|7.486|3.392||24.73|23.3785|2052.1586|112630|67.4227 usa_0264|ADS|200207|200206|200206|||||||||||||2.1615||22.1967||1.9188|2094|3.0018|||||0.9502||||||10|0.5358||||||74.7421||||||||||||||||||20.4|19.2851|1742.3478|290586.6667|27.0903 usa_0264|ADS|200208|200206|200206|||||||||||||2.0277||20.8231||1.7823|1945|2.7901|||||1.3318||||||10|0.3971||||||||||||||||||||||||19.35|18.2925|1664.8906|106630|18.4615 usa_0264|ADS|200209|200209|200209|483.566|80.451||121.585|518.228|965.142|487.947|477.195||529.575|23.761|6.151|1.5411|105.6319|15.8256|0.8988|1.2902|1408|2.0197||0.5493|||1.2996|313.083|101.617|0.748|1.5718|1|8|0.9542|2.4571||76.416||0.1|74.783||74.783|0|0.8065|0.0834|-1.203|56.3439|2.4571|12.718|841.829||218.739|51.108|11.563|12.794|7.772||15|14.1802|1339.7625|141980|11.7986 usa_0264|ADS|200210|200209|200209|||||||||||||1.8268||14.0933||1.6071|104.4118|2.5065|||||1.0813||||||5|1.0404||||||74.8607||||||||||||||||||17|16.0709|1483.0959|170973.3333|7.2555 usa_0264|ADS|200211|200209|200209|||||||||||||1.9467||15.0184||1.7275|112.2353|2.6971|||||1.0603||||||7|1.2768||||||||||||||||||||||||19.01|17.9711|1633.5659|126496.6667|9.7406 usa_0264|ADS|200212|200212|200212|388.94|30.439||119.638|505.119|905.797|423.61|482.187||542.558|29.667|6.151|1.8427|67.2206|14.2157|1.0981|1.6216|105.3529|2.5318||0.5399|||0.8394|264.29|72.586|0.749|2.8887|1|8|1.2296|4.524||75.4264|6500|0.11|74.938||74.938|0|0.6958|0.106|-1.857|43.291|4.524|23.659|865.297||230.678|50.462|14.544|12.535|8.036||17.57|16.6098|1525.7665|85423.3333|2.0231 usa_0264|ADS|200301|200212|200212|||||||||||||1.8752||20.2344||1.6008|58.5484|2.5069|||||0.8526||||||6|1.2149||||||||||||||||||||||||18.65|17.6308|1660.0657|74933.3333|-12.7358 usa_0264|ADS|200302|200212|200212|||||||||||||1.6925||18.2626||1.4147|51.7419|2.2154|||||0.9845||||||5|1.2094||||||74.9933||||||||||||||||||16.72|15.8062|1515.4354|95490|-21.9075 usa_0264|ADS|200303|200303|200303|458.412|99.664||123.11|538.025|995.188|492.208|502.98||559.217|46.656|6.151|1.8209|45.958|19.6484|0.9318|1.5444|56.4839|2.4203||0.4843|||1.2071|265.62|89.307|0.751|3.8348|1|4|1.0009|5.9053||76.463||0.16|75.127||75.127|0|0.7421|-0.5396|-0.885|40.2476|5.9053|31.514|895.147||240.189|59.783|16.875|19.926|12.314||17.63|16.6665|1584.6039|111120|-32.086 usa_0264|ADS|200304|200303|200303|||||||||||||1.9075||8.5675||1.7427|49.878|2.7473|||||1.6142||||||4|1.3786||||||78.7038||||||||||||||||||20.45|19.3324|1707.5102|254006.6667|-14.6204 usa_0264|ADS|200305|200303|200303|||||||||||||2.2706||10.1982||2.0154|57.6829|3.3285|||||1.7885||||||5|1.4764||||||||||||||||||||||||23.65|22.3575|2032.5079|451636.6667|17.3594 usa_0264|ADS|200306|200306|200306|555.836|134.976||127.729|533.028|1015.013|483.916|531.097||649.298|58.603|6.151|2.0918|46.6148|10.5307|1.1823|1.9187|42.5455|2.8517|0.0079|0.3866|||1.4375|288.571|89.263|0.791|5.0167|1|8|1.884|7.5331||80.204||0.18|79.128||79.128|0|0.8752|-0.3202|-70.298|38.7905|7.5331|42.211|940.64||251.034|64.494|11.015|22.821|14.089||23.4|22.1212|1967.6592|210830|-1.3547 usa_0264|ADS|200307|200306|200306|||||||||||||2.4948||12.5592||2.3114|51.2545|3.4354|0.0095||||1.2209||||||4|1.8261||||||79.3572||||||||||||||||||28.19|26.6494|2346.6823|395103.3333|42.1579 usa_0264|ADS|200308|200306|200306|||||||||||||2.5109||12.6405||2.3204|51.4545|3.4588|0.0095||||0.9426||||||7|1.814||||||||||||||||||||||||28.3|26.7534|2361.8728|288696.6667|47.2727 usa_0264|ADS|200309|200309|200309|509.658|45.057||126.215|569.483|990.418|465.861|524.557||677.394|77.217|6.151|2.4763|41.5181|12.4663|1.3821|2.2868|50.7091|3.4087|0.1171|0.3676|||0.7248|360.289|80.591|0.796|6.4366|1|8|2.0332|9.3844||82.352||0.26|79.586||79.586|0|0.8701|0.2243|-5.632|38.5553|9.3844|55.519|980.988||259.087|67.846|12.945|34.192|21.08||27.89|26.3658|2329.3363|224163.3333|74.2574 usa_0264|ADS|200310|200309|200309|||||||||||||2.486||28.1588||2.2502|39.5493|3.2991|0.1202||||0.6739||||||8|2.1412||||||79.6413||||||||||||||||||28.08|26.5454|2438.7499|320230|58.4795 usa_0264|ADS|200311|200309|200309|||||||||||||2.5014||28.3331||2.2638|39.7887|3.3214|0.1311||||0.8725||||||7|2.1844||||||||||||||||||||||||28.25|26.7061|2453.8417|538189.8667|47.7023 usa_0264|ADS|200312|200312|200312|581.306|67.745||133.746|628.148|1165.093|480.02|685.073||702.331|96.965|6.151|2.4486|37.5409|27.7353|1.3529|2.2117|38.8732|3.2449|0.1226|0.5555|||1.0917|403.628|63.466|0.8|7.3393|1|7|1.9455|10.7477||81.3217|7600|0.24|79.625||79.625|0|0.982|0.3551|-4.623|38.2485|10.7477|67.298|1048.202||297.892|67.206|11.485|32.043|19.815||27.6|26.0916|2402.0749|365663.3333|55.3864 usa_0264|ADS|200401|200312|200312|||||||||||||2.3981||35.9504||2.1026|32.7619|3.12|0.1877||||1.2151||||||6|2.065||||||||||||||||||||||||27.52|26.016|2513.686|405343.3333|45.4349 usa_0264|ADS|200402|200312|200312|||||||||||||2.4801||37.1803||2.1851|34.0476|3.2425|0.2044||||1.2271||||||5|2.0961||||||79.7875||||||||||||||||||28.6|27.037|2599.681|542093.3333|86.1006 usa_0264|ADS|200403|200403|200403|593.467|107.173||128.233|621.673|1095.651|425.199|670.452||741.413|129.306|6.151|2.735|32.1016|41.001|1.526|2.4365|37.9643|3.6228|0.2317|0.3082|||1.2501|372.165|68.789|0.804|9.2521|1|7|1.4317|13.1132||83.188||0.39|79.939||79.939|0|1.1273|0.3938|-4.437|38.0529|13.1132|87.325|1120.036||312.023|92.482|14.019|51.911|32.341||31.89|30.1472|2866.8294|407466.6667|94.5614 usa_0264|ADS|200404|200403|200403|||||||||||||2.4793||232.318||2.4252|31.0467|3.5818|0.2119||||1.6499||||||7|0.4511||||||80.2524||||||||||||||||||33.22|31.4045|2776.8966|397033.3333|80.6931 usa_0264|ADS|200405|200403|200403|||||||||||||2.6412||247.4898||2.5807|33.0374|3.8264|0.2152||||1.5181|||||||-0.2555||||||||||||||||||||||||35.35|33.4181|2958.2453|460703.3333|55.4298 usa_0264|ADS|200406|200406|200406|587.346|154.638||122.563|612.467|994.904|351.38|643.524||778.985|157.322|6.151|3.1019|34.1799|290.6608|1.951|3.0501|39.0467|4.5224|0.2426|0.2692|||1.6024|311.115|76.807|0.811|10.3788|1|7|-0.2056|14.2632||84.254||0.33|80.657||80.657|0|1.3255|0.3322|-11.126|37.9264|14.2632|101.252|1168.711||299.709|82.121|13.901|44.97|28.016||41.78|39.4967|3474.2683|444220|61.8041 usa_0264|ADS|200407|200406|200406|||||||||||||2.7257||18.6656||2.749|31.8134|4.0187|0.2612||||2.6017||||||9|0.3827||||||80.8566||||||||||||||||||38.8123|36.6912|3185.5208|855576.6667|36.6369 usa_0264|ADS|200408|200406|200406|||||||||||||2.6069||17.8523||2.6207|30.3279|3.8405|0.257||||2.4949||||||8|0.3767||||||||||||||||||||||||37|34.9779|3046.7312|463566.6667|29.0541 usa_0264|ADS|200409|200409|200409|620.606|158.99||118.451|604.436|960.39|349.773|610.617||817.686|183.319|6.151|2.8809|30.4937|19.7285|1.8208|2.9012|33.5738|4.2515|0.2722|0.1197|||2.4174|343.774|66.848|0.817|10.8489|1|7|0.0008|14.2784||84.703||0.31|81.326||81.326|0|1.4374|0.31|-10.067|37.7866|14.2784|106.169|1208.496||298.872|79.964|15.414|41.729|25.997||40.96|38.7215|3366.9233|292340|51.4981 usa_0264|ADS|200410|200409|200409|||||||||||||2.8593||14.0359||2.9829|34.0472|4.3006|0.417||||1.8465||||||9|-0.1175||||||81.6726||||||||||||||||||43.24|40.8769|3455.4442|584046.6667|55.568 usa_0264|ADS|200411|200409|200409|||||||||||||2.8487||13.9839||2.9594|33.7795|4.285|0.4283||||1.3211||||||9|-0.205||||||||||||||||||||||||42.9|40.5555|3442.6625|816286.6667|51.9591 usa_0264|ADS|200412|200412|200412|617.346|84.409||147.531|942.925|1368.56|560.619|807.941||870.52|199.336|6.151|3.2056|41.6422|15.7356|1.9039|3.3236|37.937|4.8123|0.481|0.5026|||1.3289|417.305|56.214|0.828|9.704|1|8|1.1019|13.0878||84.784|7900|0.19|82.347||82.347|0|0.8949|0.19|-8.898|37.6991|13.0878|102.371|1257.44||346.836|85.511|33.246|25.707|16.017||48.18|45.5469|3873.8939|442453.3333|73.6746 usa_0264|ADS|200501|200412|200412|||||||||||||3.1361||13.1317||2.9206|35.7377|4.1244|0.79||||1.6205||||||9|1.3992||||||||||||||||||||||||43.6|41.2172|3943.4432|443016.6667|65.1002 usa_0264|ADS|200502|200412|200412|||||||||||||2.827||11.8374||2.6045|31.8689|3.6779|0.7045||||1.3481||||||9|1.1689||||||82.6143||||||||||||||||||38.88|36.7552|3554.7654|639516.6667|36.5391 usa_0264|ADS|200503|200503|200503|618.587|156.7||142.167|937.404|1263.288|485.052|778.236||924.192|236.518|6.151|2.9088|32.6712|12.1801|1.6013|2.6795|32.7869|3.7961|0.7287|0.3277|||1.1416|350.709|73.509|0.835|9.9101|1|8|1.4777|12.9709||85.713||0.43|83.085||83.085|0|1.0461|0.43|-7.527|37.629|12.9709|107.212|1321.292||375.875|111.718|24.299|59.488|37.182||40|37.814|3657.686|729563.3333|21.6576 usa_0264|ADS|200504|200503|200503|||||||||||||2.5504||10.051||2.492|30.7937|3.4881|1.8213||||1.6321||||||8|1.5755||||||83.3727||||||||||||||||||38.8|36.6796|3369.813|757953.3333|11.7029 usa_0264|ADS|200505|200503|200503|||||||||||||2.4907||9.8157||2.4227|29.9365|3.4028|1.6859||||2.8137||||||7|1.0875||||||||||||||||||||||||37.72|35.6586|3290.9332|1162800|7.5209 usa_0264|ADS|200506|200506|200506|608.894|100.395||146.604|937.5|1228.657|475.696|752.961||959.302|270.901|23.253|2.6402|31.3496|10.405|1.6274|2.5749|31.8175|3.6166|1.7918|0.2937|||4.743|408.622|76.007|0.842|9.9976|1|4|0.7804|13.053||85.638||0.4|83.317|-17.102|83.317|0|1.07|0.4|5.405|37.5658|13.053|113.579|1392.151||370.568|99.94|18.611|54.994|34.383||40.09|37.8991|3488.5265|1339846.6667|-0.5342 usa_0264|ADS|200507|200506|200506|||||||||||||2.7354||16.0351||2.6643|32.7293|3.7807|3.63||||4.5128||||||4|0.6805||||||83.6046||||||||||||||||||43.53|41.1511|3808.106|1142423.3333|15.423 usa_0264|ADS|200508|200506|200506|||||||||||||2.6087||15.2922||2.526|31.0301|3.5967|3.4824||||4.7425||||||4|0.6574||||||||||||||||||||||||41.27|39.0146|3631.6788|733740|11.0638 usa_0264|ADS|200509|200509|200509|750.463|157.797||155.662|1066.313|1506.088|692.254|813.834||962.965|306.752|71.385|2.5348|28.9074|14.8592|1.4451|2.4507|30.1053|3.4895|3.3181|0.5118|||4.4621|465.438|65.843|0.847|10.0394|1|5|0.6732|13.6099||85.249||0.42|82.582|-43.165|82.582|0|0.9003|0.42|34.992|37.5251|13.6099|123.433|1478.092||384.813|107.186|23.05|57.383|35.851||40.04|37.8518|3528.8452|671783.3333|-0.8966 usa_0264|ADS|200510|200509|200509|||||||||||||2.3498||17.3479||2.1941|26.3889|3.2588|1.7924||||3.9675||||||3|0.886||||||82.036||||||||||||||||||38|35.9233|3473.156|1010316.6667|-16.2424 usa_0264|ADS|200511|200509|200509|||||||||||||2.3335||17.2279||2.1918|26.3611|3.2339|1.9693||||5.7032||||||3|1.228||||||||||||||||||||||||37.96|35.8855|3449.1266|1394246.6667|-15.2002 usa_0264|ADS|200512|200512|200512|1042.453|143.213||162.972|1123.47|2004.975|1048.571|956.404||921.107|338.081|154.952|2.2269|25.6308|16.4412|1.2153|2.081|25.0278|3.0703|1.8697|0.9086|||6.0174|741.407|67.384|0.848|9.9247|1|4|0.8561|14.9571||82.588|8000|0.38|80.405|-84.776|80.405|0|0.8436|0.38|83.067|37.5377|14.9571|138.745|1552.437||421.181|109.002|25.572|50.261|31.329||36.04|34.0704|3291.6174|829690|-25.6663 usa_0264|ADS|200601|200512|200512|||||||||||||2.6113||93.8805||2.2826|25.638|3.6479|0.7713||||5.0984||||||3|1.2621||||||||||||||||||||||||41.79|39.5062|4053.856|865723.3333|-2.6946 usa_0264|ADS|200602|200512|200512|||||||||||||2.7066||97.3067||2.3832|26.7669|3.8085|0.7897||||6.4521||||||4|1.5389||||||80.4783||||||||||||||||||43.63|41.2456|4201.8012|810086.6667|9.6578 usa_0264|ADS|200603|200603|200603|1068.514|256.828||169.927|1119.094|1936.492|963.758|972.734||971.41|394.502|184.587|2.8134|27.5062|101.1455|1.4944|2.4935|28.0061|3.9885|0.8452|0.8659|||6.4832|638.727|72.336|0.854|10.5401|1|6|1.8978|16.6686||81.667||0.69|80.419|-25.633|80.419|0|0.9292|0.69|11.089|37.6811|16.6686|157.984|1653.793||477.231|146.912|19.966|90.871|56.421||45.65|43.1552|4367.5654|649286.6667|13.7592 usa_0264|ADS|200604|200603|200603|||||||||||||2.704||180.2707||2.449|25.5767|4.0019|0.5867||||6.1818||||||5|2.2931||||||||||||||||||||||||48.34|45.6982|4471.7955|871306.6667|30.6931 usa_0264|ADS|200605|200603|200603|||||||||||||2.9477||196.5177||2.6765|27.9524|4.4168|0.559||||5.7447||||||7|2.8401||||||81.2129||||||||||||||||||52.83|49.9428|4874.8185|1166013.3333|39.5337 usa_0264|ADS|200606|200606|200606|915.766|151.017||192.97|1197.449|1887.048|594.525|1292.523||1022.81|439.297|219.384|3.0935|31.7023|206.2413|1.8346|2.827|29.5238|4.6651|0.5905|0.7325|||5.6379|599.749|70.198|0.863|10.473|1|8|2.7968|17.4049||81.924||0.55|80.59|-38.799|80.59|0|1.2628|0.55|20.635|38.0072|17.4049|168.396|1773.672||490.447|136.094|21.001|73.123|44.795||55.8|52.7505|5116.0208|792256.6667|38.5385 usa_0264|ADS|200607|200606|200606|||||||||||||2.6909||35.8712||2.4198|25.3922|4.0815|0.4655||||5.2179||||||9|3.3711||||||||||||||||||||||||51.8|48.9691|4772.801|969663.3333|26.1976 usa_0264|ADS|200608|200606|200606|||||||||||||2.6687||35.5744||2.4114|25.3039|4.0429|0.4626||||5.3005||||||8|2.9719||||||80.1061||||||||||||||||||51.62|48.7989|4733.3159|957216.6667|20.6418 usa_0264|ADS|200609|200609|200609|1027.306|144.732||199.719|1189.702|1980.466|668.698|1311.768||1038.966|488.077|274.658|2.7987|27.7136|37.3083|1.6643|2.546|26.7157|4.2684|0.5087|0.7386|||5.2713|694.833|79.817|0.866|10.5363|1|7|3.0288|18.4376||81.491||0.6|79.771|-55.274|79.771|0|1.2555|0.6|48.65|38.0774|18.4376|181.325|1895.443||506.584|149.337|28.15|78.57|48.78||54.5|51.5216|4964.0214|718633.3333|39.231 usa_0264|ADS|200610|200609|200609|||||||||||||2.8839||30.2191||2.6242|27.3514|4.662|0.4946||||4.6266||||||9|2.6046||||||||||||||||||||||||60.72|57.4016|5466.3041|1017106.6667|72.1563 usa_0264|ADS|200611|200609|200609|||||||||||||2.9706||31.1271||2.7145|28.2928|4.8201|0.5293||||3.7653||||||9|2.8683||||||79.7315||||||||||||||||||62.81|59.3774|5630.5445|1091453.3333|77.4911 usa_0264|ADS|200612|200612|200612|1309.975|180.075||208.327|1233.905|2332.482|877.72|1454.762||1071.533|527.686|300.95|2.9243|29.2254|30.6422|1.6279|2.667|27.7973|4.7357|0.5156|0.6956|||3.2869|840.952|112.582|0.869|10.5737|1|9|2.4288|18.8631||81.773|9300|0.48|79.654|-26.292|79.654|0|1.1633|0.48|16.793|37.9552|18.8631|189.605|1650.549||176.287|122.277|22.698|90.094|39.609||61.71|58.3375|5542.8399|705600|80.0395 usa_0264|ADS|200701|200612|200612|||||||||||||3.5232||19.5434||3.263|28.4095|4.8995|0.6917||||3.8993||||||9|1.9098||||||||||||||||||||||||65.91|62.308|5815.2971|711180|60.7811 usa_0264|ADS|200702|200612|200612|||||||||||||3.3968||18.8421||3.1333|27.2802|4.7048|0.6079||||4.5058||||||9|2.769||||||79.5762||||||||||||||||||63.29|59.8312|5606.6037|1136600.1333|38.0028 usa_0264|ADS|200703|200703|200703|1146.541|153.876||241.951|1611.337|2607.921|978.657|1629.264||1030.573|575.702|409.486|3.3244|32.1102|18.4404|1.6772|3.062|26.6595|4.5932|0.6259|1.365|||4.8051|788.562|81.7|0.876|9.8517|1|9|2.7327|18.5037||81.109||0.7|78.6994|-108.536|78.6994|0|0.963|0.8|95.495|38.0505|18.5037|190.044|1639.665||466.347|172.756|23.303|104.771|56.86||61.85|58.4699|5487.09|1101766.2|32.7646 usa_0264|ADS|200704|200703|200703|||||||||||||3.9171||25.2936||3.2681|28.1931|5.0164|1.1893||||5.5125||||||9|2.0763||||||||||||||||||||||||65.69|62.1|6422.6526|1073513.3|16.36 usa_0264|ADS|200705|200703|200703|||||||||||||4.4949||29.0252||3.8671|33.3605|5.9358|1.4345||||7.3577||||||7|3.4625||||||||||||||||||||||||77.73|73.482|7370.1934|2370233.0667|43.9101 usa_0264|ADS|200706|200706|200706|1221.183|143.133||249.756|1620.456|2672.24|1059.694|1612.546||1103.875|619.791|409.486|4.4685|38.4469|28.8547|1.9278|3.8397|33.1245|5.8938|1.4197|1.2128|||1.5988|863.598|76.332|0.877|9.2133|1|9|3.3359|17.9714||80.504||0.55|78.7247|0|78.7247|0|0.95|0.6874|-6.592|37.9262|17.9714|189.338|1631.038||481.82|161.95|21.216|83.287|44.089||77.18|72.9621|7326.9087|2737029.8667|43.809 usa_0264|ADS|200707|200706|200706|||||||||||||4.4423||36.9555||3.8268|32.9828|5.4807|2.2604||||1.1911||||||8|2.3105||||||||||||||||||||||||76.85|72.6501|7245.6022|1086914.2667|42.417 usa_0264|ADS|200708|200706|200706|||||||||||||4.4066||36.6583||3.79|32.6652|5.4279|2.293||||1.2647||||||9|2.4548||||||||||||||||||||||||76.11|71.9506|7187.3459|1710590.8667|50.7543 usa_0264|ADS|200709|200709|200709|1420.51|215.339||241.405|1616.346|2866.693|1269.163|1597.53||1151.91|648.963|409.486|4.534|40.5648|37.7184|1.7133|3.9214|33.7983|5.6162|2.3419|0.8704|||2.8185|998.158|141.886|0.878|7.9627|1|9|1.9762|15.7248||80.734||0.36|78.7408|0|78.7408|0|0.9561|0.6728|-0.468|38.2466|15.7248|169.729|1699.979||575.525|174.02|22.488|48.667|29.171||78.75|74.4463|7395.1791|1381195.4|40.0181 usa_0264|ADS|200710|200709|200709|||||||||||||4.1788||23.3642||3.8237|38.3828|5.4836|||||2.9108||||||8|1.8721||||||||||||||||||||||||80.22|75.8359|7103.922|1580065.4|35.5077 usa_0264|ADS|200711|200709|200709|||||||||||||4.0487||22.6365||3.6898|37.0383|5.2915|||||9.4468||||||8|1.6067||||||||||||||||||||||||77.41|73.1795|6882.6603|2167585.0667|19.7959 usa_0264|ADS|200712|200712|200712|1993.113|219.21||192.759|1529.175|2965.429|2014.996|950.433||1196.966|682.903|409.486|3.8791|40.502|21.6887|1.5964|3.5153|35.2871|5.0413||0.8001|||13.9956|881.016|133.857|0.878|7.4532|1|8|1.7199|14.7673||80.934|9800|0.42|78.762|0|78.762|0|0.546|0.8905|-0.791|38.7771|14.7673|164.061|1797.37||273.678|150.769|13.891|138.53|33.941||73.75|69.7195|6594.469|3488856.7333|18.8733 usa_0264|ADS|200801|200712|200712|||||||||||||3.2684||12.9147||2.9322|32.1232|4.2909|||||12.7609||||||8|2.7683||||||||||||||||||||||||65.21|61.6462|5874.51|2992024.2|-3.0222 usa_0264|ADS|200802|200712|200712|||||||||||||2.7881||11.017||2.4394|26.7241|3.5697|||||13.9918||||||3|2.4532||||||79.1341||||||||||||||||||54.25|51.2852|5011.2785|5195398.8|-15.1926 usa_0264|ADS|200803|200803|200803|1461.825|241.403||187.744|1503.853|2680.819|902.654|1778.165||1250.591|732.222|409.486|2.3784|29.0473|9.3982|1.1565|2.0095|22.0148|2.9546||0.8211|||7.2982|775.649|129.15|0.882|6.825|1|5|2.45|13.6486||80.589||0.61|79.163||79.163|0|1.1267|0.8004|-2.712|38.7733|13.6486|156.52|1830.273||499.25|174.439|18.268|101.46|49.319||44.69|42.2477|4274.9429|2122789.9|-22.9218 usa_0264|ADS|200804|200803|200803|||||||||||||2.9122||13.072||2.531|29.5928|3.6341|||||6.4913||||||4|3.0842||||||||||||||||||||||||57.41|54.2725|5330.2018|1834267.8667|-13.0987 usa_0264|ADS|200805|200803|200803|||||||||||||3.0233||13.5707||2.6399|30.866|3.7967|||||4.7409||||||6|2.718||||||79.293||||||||||||||||||59.88|56.6075|5533.5188|1421791.3|-27.0417 usa_0264|ADS|200806|200806|200806|1189.009|208.236||188.194|1490.555|3249.22|1056.076|2193.144||879.623|779.191|858.566|2.8955|31.8824|12.997|1.2309|2.5098|29.3454|3.6096||1.3693|||9.4497|668.487|132.576|0.886|7.1716|2|4|2.0151|14.2756||78.636||0.6|72.252|-449.08|72.252|0|0.8302|0.812|436.85|38.7645|14.2756|159.4|1855.663||507.21|166.248|14.897|100.235|46.969||56.93|53.8188|5299.6045|1107507.4|-22.1364 usa_0264|ADS|200807|200806|200806|||||||||||||3.0319||6.5536||2.7703|32.201|5.2635|||||8.6692||||||5|2.0879||||||||||||||||||||||||64.08|60.578|5626.1102|1507842.7667|-20.26 usa_0264|ADS|200808|200806|200806|||||||||||||2.772||5.992||2.6652|30.9799|4.7154|||||11.4525||||||5|2.0624||||||67.2792||||||||||||||||||61.65|58.2808|5143.9647|1773927.4333|-12.7709 usa_0264|ADS|200809|200809|200809|1243.065|378.183||177.224|1468.761|3681.75|1011.35|2670.4||512.19|848.45|1278.372|2.4707|27.3009|5.3407|1.2986|2.306|26.804|4.0798|0.9539|3.2483|||9.7725|601.726|134.128|0.89|9.1958|1|5|1.7935|19.9837||69.689||0.99|65.646|-411.013|65.646|0|0.9689|0.8914|302.578|38.6001|19.9837|199.488|1791.363||511.225|176.108|24.344|103.307|69.259||53.34|50.4249|4584.8745|1778277.2333|-18.156 usa_0264|ADS|200810|200809|200809|||||||||||||2.4462||5.4718||2.0397|18.0038|6.0457|0.6848||||11.0847||||||7|1.5864||||||||||||||||||||||||47.17|44.5921|4382.0768|1805318.7667|-43.415 usa_0264|ADS|200811|200809|200809|||||||||||||2.3094||4.5871||1.9104|16.8626|5.567|0.635||||13.7496||||||6|1.6305||||||64.5402||||||||||||||||||44.18|41.7655|4136.941|1737705.8667|-45.5332 usa_0264|ADS|200812|200812|200812|1924.649|156.911||168.208|1431.566|3794.691|1949.352|1845.339||547.298|889.305|1410.339|2.3659|23.1166|5.2455|1.0989|1.9783|17.4618|5.7649|0.6924|3.5176|||13.5789|831.11|107.209|0.89|9.2437|2|6|1.7027|23.5261||65.798|7400|0.63||-140.76|65.646|0|0.5068|0.6871|233.217|38.8264|23.5261|206.402|2025.254||507.569|166.501|25.295|75.149|40.855||45.75|43.2497|4238.2692|1736076.2667|-38.9023 usa_0264|ADS|200901|200812|200812|||||||||||||2.2077||11.0907||1.5236|14.7986|4.9387|0.3773||||18.4511||||||7|1.5642||||||||||||||||||||||||41.88|39.5912|4471.2076|1211046.4333|-34.8296 usa_0264|ADS|200902|200812|200812|||||||||||||1.8945||8.7994||1.166|11.3251|3.7795|0.2659||||30.6467||||||6|1.7936||||||59.6072||||||||||||||||||32.05|30.2985|3836.7774|1754736.1|-41.1011 usa_0264|ADS|200903|200903|200903|2048.369|321.631||160.452|1411.284|4086.326|2027.246|2059.08||413.791|917.16|1573.255|1.8455|18.9872|9.8001|0.7803|1.202|11.6749|3.5984|0.3678|3.9407|||34.977|873.224|114.05|0.9|8.365|2|7|1.9384|25.6609||61.833||0.45||-159.837|59.6072|0|0.5894|0.6943|158.179|39.0016|25.6609|184.938|2005.455||479.451|158.158|27.819|70.333|27.855|-31.287|33.04|31.2344|3737.6859|2748777.6333|-22.2269 usa_0264|ADS|200904|200903|200903|||||||||||||1.893||7.5833||1.4355|15.6292|6.0113|0.4123||||29.2548||||||8|1.6738||||||||||||||||||||||||41.73|39.4494|3796.3865|1840851.9|-26.7551 usa_0264|ADS|200905|200903|200903|||||||||||||1.8201||7.2034||1.3867|15.0974|5.6577|0.3954||||35.5879||||||7|1.4992||||||58.0771||||||||||||||||||40.31|38.107|3650.0659|1652314.4667|-29.7436 usa_0264|ADS|200906|200906|200906|1869.077|118.423||161.183|1418.542|4110.555|1707.417|2403.138||258.88|946.596|1799.989|1.816|22.842|7.2427|0.8751|1.3819|15.0449|5.638|0.5385|6.6925|||38.7016|888.383|103.857|0.902|7.773|2|6|1.535|32.048||57.808||0.51|53.647|-154.218|53.647|0|0.5897|0.4907|150.964|39.2605|32.048|167.405|1955.784||457.539|130.972|19.214|46.472|29.436|-34.107|40.17|37.9747|3641.9351|1505288.3|-30.89 usa_0264|ADS|200907|200906|200906|||||||||||||2.131||48.3465||1.5523|18.4496|9.864|0.6517||||30.5055||||||6|1.6375||||||||||||||||||||||||47.6|44.9986|4167.7412|1673531.5|-22.5989 usa_0264|ADS|200908|200906|200906|||||||||||||2.3328||53.4918||1.8093|21.5039|11.3887|0.7378||||29.9094||||||6|1.6577||||||53.1419||||||||||||||||||55.48|52.448|4562.4566|1869266.5|-10.6935 usa_0264|ADS|200909|200909|200909|2395.983|449.621||167.291|1422.178|4666.162|1846.384|2819.778||232.393|992.392|1902.985|2.3714|31.73|56.5051|0.9324|1.9074|25.2397|13.7912|0.8066|7.7968|||24.8786|984.084|108.745|0.909|6.7084|2|6|1.7854|36.6348||55.136||0.83|52.472|-103.719|52.472|0|0.7765|0.8204|84.851|34.6805|36.6348|143.942|1925.99||481.431|154.853|30.143|54.983|45.796|-38.563|61.08|57.742|4567.2868|1311541|8.4359 usa_0264|ADS|200910|200909|200909|||||||||||||2.2414||127.6165||1.7584|23.2686|12.7142|||||25.0984||||||6|2.0958||||||||||||||||||||||||56.31|53.2326|4316.9953|1702253.9333|32.0759 usa_0264|ADS|200911|200909|200909|||||||||||||2.408||133.4112||1.957|25.8967|14.0946|||||27.5433||||||5|2.1135||||||52.2655||||||||||||||||||62.67|59.2451|4637.7759|1547033.2|46.969 usa_0264|ADS|200912|200912|200912|2359.505|213.378||165.012|1482.872|4952.891|2130.012|2822.879||272.776|1033.039|1931.102|2.4563|39.7471|135.7598|1.0933|2.0126|26.6322|14.4949||9.3661|||26.6085|1138.618|103.891|0.911|6.3151|2|6|2.1259|41.6587||56.947|7400|0.71|52.199|-28.117|52.199|0|0.6347|0.7938|23.033|32.7927|41.6587|143.734|1964.341||545.92|166.22|22.647|91.158|40.647|-40.854|64.45|60.9278|4730.8085|794156.2667|38.8865 usa_0264|ADS|201001|200912|200912|||||||||||||2.9759||19.1585||1.9798|26.852|12.8461|||||28.1662||||||6|2.3549||||||||||||||||||||||||67.13|63.4613|5845.5929|706731.8|58.8333 usa_0264|ADS|201002|200912|200912|||||||||||||2.6267||16.9249||1.5922|21.596|10.3316|||||28.4648||||||6|2.2541||||||52.5538||||||||||||||||||53.99|51.0394|5159.698|1325552.0333|50.6255 usa_0264|ADS|201003|201003|201003|5900.444|220.564||161.226|1473.211|7973.391|2548.247|5425.144||-53.555|668.634|1945.622|4.0531|53.5757|18.6775|1.0995|1.6777|22.1419|||-103.7124|||29.1146|4697.196|123.615|0.919|5.6402|2|7|2.0776|72.2828||55.419||0.84|52.728|-14.52|52.728|0|1.9299|0.84|7.881|32.7413|72.2828|162.533|2148.427||663.537|302.534|22.164|75.492|46.654|-82.706|63.99|60.4929|8707.8167|1341966.1333|104.4529 usa_0264|ADS|201004|201003|201003|||||||||||||4.3175||21.2852||1.9601|25.8685||3.1492||||24.6181||||||7|2.1597||||||52.7311||||||||||||||||||74.76|70.6743|9275.929|1266248.8|51.99 usa_0264|ADS|201005|201003|201003|||||||||||||4.2062||20.6886||1.8198|24.0173||2.9077||||25.3372|||||||1.8921||||||53.3505||||||||||||||||||69.41|65.6167|9036.8102|1794113|82.406 usa_0264|ADS|201006|201006|201006|5931.872|250.335||157.593|1445.077|8011.845|2237.649|5774.196||34.789|715.955|1956.951|4.1457|47.1743|20.3537|1.0577|1.7558|23.173||2.5029|160.7611|||29.4009|4726.232|125.534|0.926|5.0139|3|9|2.0857|121.0393||56.821||0.83|53.237|0|53.237|0|2.224|0.83|-22.992|33.1722|121.0393|180.417|2360.606||669.718|311.01|21.509|76.532|47.32|-83.848|66.97|63.3101|8906.635|1493305.5|44.1006 usa_0264|ADS|201007|201006|201006|||||||||||||3.5545||15.7784||1.3603|17.838|87.624|0.7481||||32.8377||||||8|1.4757||||||||||||||||||||||||57.26|54.1307|8390.7346|1459155.9667|16.3954 usa_0264|ADS|201008|201006|201006|||||||||||||3.5797||15.6134||1.4028|18.3956|89.3378|0.7169||||33.5809||||||5|1.3487||||||52.6329||||||||||||||||||59.05|55.8229|8450.3567|956486.1333|-5.7351 usa_0264|ADS|201009|201009|201009|6023.563|391.226||162.758|1546.602|8084.729|2962.266|5122.463||45.767|769.014|2007.844|3.7418|44.354|16.6342|1.0238|1.5756|20.6604|100.3367|0.8484|115.6173|||34.3878|4666.165|124.04|0.927|4.3979|2|5|1.4069|176.3346||55.218||0.96|52.469|-62.222|52.469|0|1.7073|0.96|60.005|37.0961|176.3346|187.68|2581.618||702.443|317.242|19.767|85.89|53.059|-84.119|66.32|62.6956|8832.9979|849779.9667|0.4752 usa_0264|ADS|201010|201009|201009|||||||||||||3.1269||11.9274||1.3139|18.1018|69.3136|0.4895||||35.0211||||||5|1.2488||||||||||||||||||||||||60.46|57.1558|8072.5057|1154929.7333|-4.0572 usa_0264|ADS|201011|201009|201009|||||||||||||3.1962||11.9186||1.4006|19.2964|73.2211|0.4968||||36.2733||||||5|1.1738||||||51.9955||||||||||||||||||64.45|60.9278|8251.34|1172997.7667|3.4268 usa_0264|ADS|201012|201012|201012|6129.535|139.114||170.627|1536.214|8249.058|3862.188|4386.87||23.094|815.718|2079.819|3.3327|46.6596|12.5828|1.0928|1.5479|21.3263|80.9238|0.5573|239.4524|||34.6112|5099.299|144.407|0.928|3.8987|3|4|1.2461|300.0223||55.38|7600|0.85|51.371|-71.975|51.371|0|1.3563|0.88|69.969|37.0716|300.0223|193.737|2791.421||755.723|315.256|22.333|72.976|46.704|-67.657|71.23|67.3373|8603.8695|768606.8333|9.4001 usa_0264|ADS|201101|201012|201012|||||||||||||3.2428||10.8999||1.4224|20.4799|158.5352|0.5351||||33.7155||||||5|1.1858||||||||||||||||||||||||71.27|67.3751|9052.0112|652144.8333|21.1618 usa_0264|ADS|201102|201012|201012|||||||||||||3.3759||11.3397||1.5667|22.5575|174.6178|0.5617||||33.5965||||||6|1.264||||||51.1303||||||||||||||||||78.5|74.2099|9423.4235|882557.2667|34.0682 usa_0264|ADS|201103|201103|201103|5779.964|300.362||170.375|1531.03|7978.457|4227.629|3750.828||50.993|902.094|2141.254|3.4892|40.3719|11.5903|1.1738|1.6976|24.4425|188.3235|0.6129|104.1039|||25.6145|4603.21|113.349|0.937|4.2636|2|8|1.1252|1154.7315||55.412||1.56|51.426|-61.435|51.426|0|1.1599|1.56|48.926|37.3788|1154.7315|233.459|2868.32||740.436|335.911|20.939|140.449|86.376|-71.459|85.06|80.4114|9739.9433|817448.0667|30.7716 usa_0264|ADS|201104|201103|201103|||||||||||||3.3986||11.5736||1.7994|22.0595|92.9534|0.4775||||24.8295||||||8|1.1486||||||51.0224||||||||||||||||||92.65|87.5866|9748.184|1099350.2667|24.8475 usa_0264|ADS|201105|201103|201103|||||||||||||3.331||11.4418||1.7305|21.2143|89.1514|0.4934||||22.5887||||||7|1.2775||||||||||||||||||||||||89.1|84.2307|9554.3058|1069446.5667|32.9324 usa_0264|ADS|201106|201106|201106|5877.484|232.821||195.85|1887.283|8461.316|3338.907|5122.409||87.131|971.117|2196.48|3.3817|40.1023|11.6815|1.197|1.7858|21.8929|92.003|0.4854|65.0571|||20.7453|4774.473|111.543|0.939|4.617|3|7|0.825|527.687||58.145||1.19|50.993|-55.226|50.993|0|1.4997|1.19|47.202|37.6533|527.687|255.162|2939.06||740.458|309.208|21.021|112.997|69.023|-78.794|91.95|86.9249|9699.7197|833344.5333|46.311 usa_0264|ADS|201107|201106|201106|||||||||||||3.5746||13.1528||1.8958|21.8048|58.1909|0.5236||||21.619||||||9|1.1158||||||||||||||||||||||||99.43|93.9961|10505.907|693127.4|71.4066 usa_0264|ADS|201108|201106|201106|||||||||||||3.4677||12.816||1.781|20.4846|54.587|0.484||||23.0718||||||9|1.1859||||||50.9177||||||||||||||||||93.41|88.3051|10191.8954|1113024.9|55.3214 usa_0264|ADS|201109|201109|201109|5901.318|239.57||182.069|1845.965|8623.905|3981.95|4641.955||146.015|1065.098|2267.553|3.4677|32.9467|12.9701|1.1123|1.781|20.4846|54.587|0.4965|36.5545|||23.1832|4791.318|122.055|0.94|5.3855|3|9|0.8451|419.3824||58.579||1.6|50.238|-69.659|50.238|0|1.2634|1.6|67.25|37.8868|419.3824|296.084|3081.461||844.844|367.851|26.242|153.323|93.981|-74.356|93.41|88.3051|10191.8954|841560.6333|53.5687 usa_0264|ADS|201110|201109|201109|||||||||||||3.2987||11.1553||1.8617|19.3962|34.7019|0.3418||||23.2028||||||10|0.9279||||||||||||||||||||||||100.86|95.348|10164.9417|1061037.6333|38.9249 usa_0264|ADS|201111|201109|201109|||||||||||||3.1699||10.8927||1.7251|17.9731|31.9834|0.3363||||23.349||||||10|0.941||||||49.9685||||||||||||||||||93.46|88.3524|9767.993|1016422.7667|55.1378 usa_0264|ADS|201112|201112|201112|6606.967|216.213||195.397|1833.009|8804.283|3855.171|4949.112||175.966|1131.004|2320.696|3.3687|22.6512|11.4612|0.7953|1.9514|20.3308|36.179|0.3645|12.4085|||22.8175|5498.585|180.259|0.941|6.4315|3|10|0.8558|326.2486||59.085|8600|1.1|49.83|-54.557|49.83|0|1.4824|1.1|48.087|38.6716|326.2486|315.286|3173.287||847.549|348.435|27.054|107.326|65.906|-73.976|105.72|99.9424|10380.6068|695223.3|48.8087 usa_0264|ADS|201201|201112|201112|||||||||||||2.3389||7.9847||1.9941|20.0862|30.9997|0.3591||||22.8612||||||10|0.8951||||||||||||||||||||||||109.47|103.4874|7422.1511|650305.5|51.1628 usa_0264|ADS|201202|201112|201112|||||||||||||2.5338||8.5814||2.2107|22.2679|34.5137|0.3938||||20.7896||||||10|0.8729||||||50.0431||||||||||||||||||121.36|114.7276|8040.4916|718925.9|51.9377 usa_0264|ADS|201203|201203|201203|6529.566|399.044||206.569|1820.863|8608.743|3532.663|5076.08||293.573|1246.233|2323.217|2.5854|32.7726|8.7905|1.2669|2.2703|22.8679|35.4436|0.4066|18.1848|||16.7398|5231.668|171.353|0.947|6.9975|3|10|0.866|228.3064||61.849||1.86|50.324|-2.521|50.324|0|1.5939|1.86|-4.407|38.6138|228.3064|344.139|3324.42||891.569|364.664|23.999|186.967|115.229|-65.652|124.63|117.8189|8204.1326|529212.1333|53.8025 usa_0264|ADS|201204|201203|201203|||||||||||||3.4363||11.8844||2.3028|22.4087|22.0876|0.5995||||18.4746||||||10|0.8145||||||50.3245||||||||||||||||||128.85|121.8083|11423.8373|621867.3333|52.5699 usa_0264|ADS|201205|201203|201203|||||||||||||3.3474||11.6605||2.1965|21.3739|21.0803|0.6051||||19.2303||||||10|0.7894||||||50.3547||||||||||||||||||122.9|116.1835|11128.1176|583081.6667|37.0145 usa_0264|ADS|201206|201206|201206|7477.468|642.199||218.938|1797.885|9465.922|3898.685|5567.237||360.992|1350.054|2379.728|3.4798|31.5826|12.1274|1.2179|2.3527|22.8939|22.5794|0.6129|16.2499|||18.8897|5597.472|169.938|0.948|7.4425|3|10|0.7979|178.126||63.731||1.63|49.955|-56.511|49.955|0|1.6005|1.63|52.028|38.3934|178.126|378.937|3450.447||866.485|360.03|27.532|167.476|103.821|-73.067|131.64|124.4458|11568.2177|633157.3667|45.5624 usa_0264|ADS|201207|201206|201206|||||||||||||3.4187||12.6571||2.3186|21.2536|18.2056|0.5875||||18.9342||||||10|0.8181||||||||||||||||||||||||131.56|124.3702|11795.9698|576332.5667|29.7286 usa_0264|ADS|201208|201206|201206|||||||||||||3.498||13.0859||2.4175|22.1599|18.9637|0.624||||18.7399||||||9|0.7609||||||49.907||||||||||||||||||137.17|129.6736|12069.6332|548980.2|63.8839 usa_0264|ADS|201209|201209|201209|8019.605|766.317||224.018|1861.8|9919.818|4800.252|5119.566||492.486|1469.599|2386.054|3.5689|30.3772|13.3112|1.1801|2.5039|22.9515|19.6411|0.6429|12.0989|||19.4211|6418.416|236.891|0.948|7.7333|3|10|0.8847|137.676||65.038||1.84|49.985|-6.326|49.985|0|1.4967|1.84|2.618|37.9481|137.676|404.501|3517.095||911.492|412.037|24.584|190.106|119.545|-74.365|142.07|134.3058|12314.178|479016.3333|49.4108 usa_0264|ADS|201210|201209|201209|||||||||||||3.4991||12.2428||2.5262|22.1353|14.4458|0.9405||||19.9364||||||9|0.9412||||||49.8557||||||||||||||||||142.33|134.5516|12306.609|605651.2|39.6427 usa_0264|ADS|201211|201209|201209|||||||||||||3.4726||12.0959||2.4996|21.902|14.2566|0.922||||20.0259||||||9|0.9368||||||||||||||||||||||||140.83|133.1336|12213.4222|599842.5|45.4668 usa_0264|ADS|201212|201212|201212|9132.143|893.352||253.028|2333.927|11471.652|5032.777|6438.875||528.487|1553.26|2458.092|3.5503|31.4335|12.3579|1.1061|2.5969|22.7543|14.8114|0.9537|13.2185|||21.4228|7337.784|263.672|0.95|7.4911|3|9|0.937|114.0305||65.955|10700|1.27|49.603|-60.482|49.603|0|1.6355|1.27|54.905|38.1676|114.0305|422.256|3641.39||971.844|398.047|31.944|138.355|83.661|-78.376|146.31|138.3141|12486.6315|480400.3667|37.1761 usa_0264|ADS|201301|201212|201212|||||||||||||3.7954||13.4652||2.7444|23.6061|14.6232|1.1018||||20.8497||||||9|0.997||||||||||||||||||||||||155.8|147.2855|13820.6044|532583.7667|44.6548 usa_0264|ADS|201302|201212|201212|||||||||||||3.7901||13.7169||2.7376|23.547|14.5866|1.1327||||23.1375||||||9|0.8738||||||49.8744||||||||||||||||||155.41|146.9168|13801.2592|461767.2333|27.7128 usa_0264|ADS|201303|201303|201303|9087.826|764.149||255.905|2296.391|11321.985|5051.73|6270.255||604.526|1682.239|2509.802|2.6664|23.2591|13.8109|0.8503|2.7886|24.3078||1.1468|4.7492|||21.1568|6887.275|258.278|0.953|7.4404|3||0.8143|95.6127||67.328||1.92|49.628|-51.71|49.628|0|1.5146|1.92|49.617|38.1216|95.6127|436.006|3803.258||1053.437|433.015|22.292|208.681|128.979|-82.544|157.84|149.214|10141.1149|452298.5667|25.1803 usa_0264|ADS|201304|201303|201303|||||||||||||2.827||10.016||2.9015|25.2913|14.3004|1.5735||||20.6186||||||8|0.8603||||||51.3238||||||||||||||||||168.44|159.2347|10751.8189|516438.8333|23.0805 usa_0264|ADS|201305|201303|201303|||||||||||||2.921||10.2931||3.1528|27.482|14.892|1.7185||||22.4818||||||9|1.268||||||49.1864||||||||||||||||||183.03|173.0273|11109.4248|483474.3333|41.056 usa_0264|ADS|201306|201306|201306|9057.972|749.821||265.534|2256.885|11286.464|4484.96|6801.504||580.848|1798.679|2666.066|2.8055|24.3629|10.2791|0.921|2.999|26.1411|14.1654|1.6922|4.917|||20.7083|7119.652|241.437|0.954|8.2757|3|8|0.9194|87.3716||68.167||1.71|48.741|-156.264|48.741|0|1.7546|1.71|152.823|37.9372|87.3716|448.625|3964.865||1028.092|408.807|28.255|185.714|116.44|-83.466|174.1|164.5854|10670.1902|663523.1667|37.1367 usa_0264|ADS|201307|201306|201306|||||||||||||2.8707||10.4197||3.1978|28.2359|15.9696|3.3026||||20.0504||||||8|1.0736||||||||||||||||||||||||190.31|179.9095|11382.1227|964501.4333|50.4105 usa_0264|ADS|201308|201306|201306|||||||||||||3.0096||10.3694||3.3875|29.911|16.9176|3.283||||18.3979||||||8|1.024||||||48.7428||||||||||||||||||201.6|190.5825|11932.7715|590182.4667|48.0667 usa_0264|ADS|201309|201309|201309|9110.36|784.042||276.097|2231.619|11253.244|3504.255|7748.989||711.419|1931.557|2689.177|3.1098|35.0088|10.9276|1.3517|3.5244|31.1202|17.6015|3.4986|9.3689|||17.4453|7383.586|258.254|0.954|8.175|3|8|1.1109|79.163||66.019||2.01|48.666|-23.111|48.666|0|2.3308|2.01|20.106|38.1998|79.163|461.958|4149.82||1096.447|468.061|33.845|214.753|132.878|-74.015|209.75|198.2871|12330.0253|358269.5667|48.4155 usa_0264|ADS|201310|201309|201309|||||||||||||4.1859||18.3348||3.8042|34.1664|16.1502|4.5645||||16.6711||||||9|1.3626||||||48.7127||||||||||||||||||236.09|223.1876|17370.7419|369914.1|65.0659 usa_0264|ADS|201311|201309|201309|||||||||||||4.2429||18.9293||3.8788|34.8365|16.4827|4.6843||||14.4479||||||9|1.2531||||||||||||||||||||||||240.72|227.5646|17607.3071|450990.7|73.1742 usa_0264|ADS|201312|201312|201312|10400.842|969.822||299.188|2196.107|12388.496|4512.498|7875.998||855.761|2049.43|2689.177|4.4014|40.2612|19.4263|1.5083|4.0963|36.7902|17.4071|4.9493|8.6382|||10.3671|8464.535|228.197|0.983|8.2554|3|9|1.2311|75.6117||65.96|12000|1.79|51.55|0|51.55|0|2.0907|1.79|-5.551|37.4638|75.6117|496.17|4319.063||1141.087|460.021|24.723|184.264|117.873|-65.475|254.22|240.3268|18264.9286|559653.4333|76.0083 usa_0264|ADS|201401|201312|201312|||||||||||||4.5273||22.1811||3.9438|34.284|15.3446|2.6643||||7.7788||||||9|1.6264||||||||||||||||||||||||254.73|240.8089|19553.7065|847675.7333|62.6358 usa_0264|ADS|201402|201312|201312|||||||||||||4.8758||24.8098||4.3959|38.214|17.1036|3.0423||||5.364||||||9|1.9074||||||53.1726||||||||||||||||||283.93|268.4131|21058.9665|806052.6333|86.0509 usa_0264|ADS|201403|201403|201403|9938.025|706.642||326.421|3136.408|12807.361|3965.252|8842.109||949.909|2186.825|2737.979|5.033|42.2256|24.1336|1.5487|4.5559|38.7658|17.8967|2.9242|7.5082|||5.3566|7980.623|362.901|1.016|8.2397|3|9|2.129|68.1419||66.065||2.08|54.619|-44.605|54.619|0|2.1908|2.08|40.002|37.0364|68.1419|504.586|4498.526||1232.9|460.474|34.027|214.045|137.395|-67.747|288.03|272.289|21737.679|741046.0333|88.3931 usa_0264|ADS|201404|201403|201403|||||||||||||4.3277||21.5505||3.6255|31.6021|13.7307|2.2767||||7.8737||||||9|2.2558||||||54.208||||||||||||||||||239.86|226.7516|19468.3752|1267315|55.9898 usa_0264|ADS|201405|201403|201403|||||||||||||4.4757||21.6633||3.7996|33.3188|14.4316|2.4232||||10.458||||||8|2.2779||||||||||||||||||||||||252.89|239.0695|20134.1451|1115080.9667|41.7932 usa_0264|ADS|201406|201406|201406|10344.932|631.167||337.151|3092.491|13267.577|4398.934|8868.643||947.321|2324.269|2890.936|4.8026|41.5518|23.2942|1.5364|4.127|36.8933|15.9798|2.632|7.6778|||9.7445|8444.995|320.678|1.016|7.4311|3|9|2.504|64.9637||62.637||2.19|54.034|-157.154|54.034|0|2.0633|2.19|153.555|36.8673|64.9637|525.59|4735.592||1265.158|481.789|28.302|219.608|137.444|-62.932|280.02|264.7168|21604.8082|561053.6667|56.4028 usa_0264|ADS|201407|201406|201406|||||||||||||4.5096||23.3764||3.7392|33.7423|15.5316|1.6471||||7.2307||||||9|2.7319||||||55.5283||||||||||||||||||272.3|257.4187|21355.6202|549064.4667|42.6 usa_0264|ADS|201408|201406|201406|||||||||||||4.5133||23.5239||3.6912|32.8736|15.5503|1.6622||||3.8579||||||9|3.0186||||||||||||||||||||||||265.29|250.7918|21373.2647|466879.8333|33.1579 usa_0264|ADS|201409|201409|201409|11401.425|634.824||337.717|2998.396|14112.604|5370.177|8742.427||1080.671|2488.511|2906.663|4.3408|38.6439|22.2012|1.4166|3.4311|28.2125|13.6478|1.5265|6.8559|||3.3172|9238.555|318.798|1.07|6.8901|3|8|2.9492|61.27||59.908||2.74|59.406|-15.727|59.406|0|1.8386|2.74|13.49|36.4809|61.27|556.954|4958.278||1319.133|551.718|39.169|260.177|164.242|-61.464|248.27|234.7019|21522.8546|620472.4|18.3013 usa_0264|ADS|201410|201409|201409|||||||||||||4.7267||22.6792||3.6321|31.8727|15.4184|1.1756||||4.516||||||8|3.0466||||||59.4117||||||||||||||||||280.48|265.1517|23436.3219|753484.4|20.1826 usa_0264|ADS|201411|201409|201409|||||||||||||4.7762||23.3595||3.6693|32.3386|15.6453|1.1877||||5.0554||||||8|3.0699||||||||||||||||||||||||284.58|269.0276|23681.5086|609646|18.309 usa_0264|ADS|201412|201412|201412|13814.776|1077.152||559.628|5381.478|17867.597|6305.483|11562.114||2396.38|2540.948|2975.795|4.8379|52.4934|23.6728|1.3116|3.7367|32.9239|15.9284|1.2095|3.9231|||2.9266|11417.003|490.117|1.117|5.6459|3|8|2.9326|40.6338||60.939|15000|0.86|63.812|-69.114|63.812|0|1.9815|0.86|62.453|38.4055|40.6338|506.3|5302.9||1485.709|590.119|40.002|144.07|67.219|-68.357|289.73|273.8961|23987.4788|551370.7|14.0306 usa_0264|ADS|201501|201412|201412|||||||||||||5.0989||22.5684||3.5122|37.2656|7.8096|6.1973||||2.8635||||||7|2.359||||||||||||||||||||||||293.28|277.2521|27038.7934|415140.9667|16.6445 usa_0264|ADS|201502|201412|201412|||||||||||||4.99||21.7764||3.3224|36.1156|7.5686|5.9759||||3.5454||||||8|0.8315||||||62.8053||||||||||||||||||284.23|268.6967|26461.2948|509311.4333|-0.6438 usa_0264|ADS|201503|201503|201503|12777.584|760.398||545.064|5196.25|17141.058|6141.031|11000.027||1911.428|2688.313|3540.689|4.8143|51.3685|22.6897|1.433|3.4641|36.529|9.6267|6.3458|5.055|||3.8876|10714.563|412.503|1.12|5.5177|3|5|0.519|36.4759||63.6||2.32|62.112|-542.6|62.112|0|1.8686|2.32|542.6|37.3643|36.4759|531.505|5671.2||1601.2|611.2|30.2|246.5|162.6|-78|296.25|280.0598|27302.626|414528.3333|0.0612 usa_0264|ADS|201504|201503|201503|||||||||||||4.8814||27.2305||3.2635|37.2848|9.8259|5.4837||||4.296||||||7|0.4695||||||62.0303||||||||||||||||||309.91|292.9733|28151.1999|443187.8333|22.2639 usa_0264|ADS|201505|201503|201503|||||||||||||4.8264||26.7758||3.2728|36.7139|9.6627|5.3588||||4.5143||||||9|0.3988||||||||||||||||||||||||297.2|280.9579|27337.3512|398212.7|25.247 usa_0264|ADS|201506|201506|201506|13357.108|822.314||548.255|5150.645|17588.289|6073.751|11514.538||1959.153|2819.65|3674.458|4.8967|51.9069|26.9206|1.3951|3.1745|37.5068|9.8714||5.1415|||4.0071|11226.814|387.078|1.12|5.0405|3|8|0.3299|31.6675||62.3||2.11|61.722|-134.1|61.722|0|1.9838|2.11|134.1|37.3689|31.6675|525.361|5906.642||1500.6|604|40.9|205|131.3|-80.7|301.27|284.8055|27589.8145|373660.1333|3.3841 usa_0264|ADS|201507|201506|201506|||||||||||||4.6965||24.2743||2.7884|37.3064|9.4378|||||3.6365||||||7|0.0298||||||61.4335||||||||||||||||||272.51|257.6172|26070.6082|390059|-1.3194 usa_0264|ADS|201508|201506|201506|||||||||||||4.4107||21.7708||2.5801|34.0585|8.5759|||||3.3597||||||7|0.4098||||||||||||||||||||||||263.83|249.4116|25458.7463|552184.9|-7.131 usa_0264|ADS|201509|201509|201509|14097.713|977.341||561.3|5104.046|18352.789|5972.359|12380.43||1947.885|2948.081|3840.253|4.1788|50.9166|21.3586|1.2278|2.6358|31.2827|7.8769||5.1709|||3.6843|11771.454|382.22|1.121|4.3775|3|7|0.3|26.3309||61.8||2.08|61.123|-180.2|61.123|0|2.1346|2.7438|180.2|37.3989|26.3309|489.519|6176.609||1589.1|688.1|40.9|205.4|128.4|-82.1|254.02|240.1377|24856.0837|456292.3667|4.5138 usa_0264|ADS|201510|201509|201509|||||||||||||4.3774||22.1722||2.8278|39.8304|9.2114|||||3.68||||||8|0.6948||||||61.1383||||||||||||||||||294.49|278.396|27095.1153|466338.3333|7.6384 usa_0264|ADS|201511|201509|201509|||||||||||||4.298||21.7131||2.863|38.7313|8.9594|||||3.8055||||||7|0.7115||||||||||||||||||||||||286.07|270.4362|26584.8365|400398.6667|1.2852 usa_0264|ADS|201512|201512|201512|16250.4|1168|228|576.7|5017.8|20339.9|6403.1|13936.8||2010|3092.5|3927.4|4.1817|45.5471|20.9568|1.2156|2.8209|37.137|8.5906||5.7214|||4.1555|13764.4|545.3|1.1|4.8947|3|7|0.7372|29.1691||61.4|16000|2.31|60.877|-94.7|60.877|0|2.3321|2.31|76.7|35.0188|29.1691|596.5|6439.7||1748.8|721.9|26.5|274.6|174.2|-89.4|276.57|261.4553|27168.8519|351815.3|-3.7927 usa_0264|ADS|201601|201512|201512|||||||||||||3.9864||16.3709||2.4138|28.568|7.6314|2.3444||||4.4857||||||6|1.4278||||||||||||||||||||||||199|188.1246|22446.623|434147.4|-16.9799 usa_0264|ADS|201602|201512|201512|||||||||||||3.3298||13.6745||1.9966|21.2574|5.5278|1.9392||||4.0551||||||4|1.8238||||||59.2614||||||||||||||||||212.6|200.9813|22931.0736|1047034.5|-26.1641 usa_0264|ADS|201603|201603|201603|16230.2|970|240.1|574.8|5035|20657.9|6643.1|14014.8||1741.2|3233.7|4341.1|3.5641|40.3694|14.6368|1.0651|2.0339|24.1236|6.2785|1.9984|6.8047|||2.917|13358.7|404|1.1|4.711|3|4|1.6933|30.8788||60.2||2.35|59|-408.8|59|0|2.1569|2.35|408.8|35.583|30.8788|591|6514.6||1676.1|672.2|27.6|245.5|157.1|-98.8|211.77|200.1967|22892.6446|779440.2333|-28.5719 usa_0264|ADS|201604|201603|201603|||||||||||||3.4998||13.7265||1.9953|22.7887|6.8467|2.4975||||2.5848||||||3|1.6829||||||58.9398||||||||||||||||||202.6|191.5278|22854.1683|862619|-28.1841 usa_0264|ADS|201605|201603|201603|||||||||||||3.5669||13.9896||2.095|23.6927|7.0977|2.7515||||2.8566||||||3|1.7505||||||||||||||||||||||||205.44|194.2126|22986.8925|873259.2667|-25.4471 usa_0264|ADS|201606|201606|201606|16689.1|1316.5|225.4|584.1|4963.9|21041.5|7473.4|13568.1||1729.7|3306.8|4450.7|3.4794|36.4429|13.6465|0.9609|1.7675|22.6|6.7704|2.3214|6.7734|||4.8211|13869|397.5|1.1|4.6472|3|3|1.8017|31.9772||59||1.24|58.6|-113.8|58.6|0|2.0319|1.24|113.8|35.261|31.9772|600.4|6762.8||1748.8|720.9|42.9|216.9|140.7|-103.7|195.92|185.2129|21880.312|763316.5|-38.1218 usa_0264|ADS|201607|201606|201606|||||||||||||3.3956||13.1999||2.0879|26.8684|7.2639|||||5.4963||||||3|2.0847||||||58.5291||||||||||||||||||233.84|221.0606|24085.8447|923386.8|-14.9976 usa_0264|ADS|201608|201606|201606|||||||||||||3.2747||12.7299||1.8059|25.1504|6.7912|||||7.1659||||||4|2.5063||||||||||||||||||||||||200.36|189.4102|22126.2905|838782.9667|-22.2552 usa_0264|ADS|201609|201609|201609|17601.8|1500.5|278|583.4|4914.8|21856|7440.2|14415.8||1783.8|3514.2|4620.1|3.3852|33.296|13.1595|0.9571|1.9153|26.7506|7.2233||6.5732|||6.0095|14428.4|429.7|1.1|5.1419|3|3|2.7106|36.8789||58.4||3.55|57.8|-170.2|57.8|0|2.1409|3.55|170.2|34.5337|36.8789|679.5|7059.3||1885.6|840|41|312.7|207.5|-108.3|218.06|206.1429|23162.2555|831985|-15.0679 usa_0264|ADS|201610|201609|201609|||||||||||||3.1179||11.7482||1.7865|21.5767|6.6069|0.7645||||6.0391||||||3|2.9453||||||57.7592||||||||||||||||||204.77|193.5792|22060.506|590392.6333|-24.1192 usa_0264|ADS|201611|201609|201609|||||||||||||3.3558||12.6446||1.9358|24.6688|7.5484|0.8575||||6.0763||||||2|3.0855||||||||||||||||||||||||217.55|206.1852|22790.314|655928.3|-19.8998 usa_0264|ADS|201612|201612|201612|19589.3|1859.2|271.3|586|4804|23855.9|9229.5|14626.4||1658.2|3494.8|4733.1|3.3412|46.1591|12.5897|0.9333|1.9781|24.4804|7.4908|0.8763|7.5725|||5.3208|16393.1|593.6|1.1|3.7784|3|3|3.1726|28.9088||58|17000|0.18|57.4|-106|57.4|0|1.9776|0.18|87.6|38.1555|28.9088|515.9|7138.1|0.52|1827.6|628.4|31.8|62|10.6|-117.7|229.25|217.274|23466.0966|651271.2667|-15.9921 usa_0264|ADS|201701|201612|201612|||||||||||||3.3351||12.398||1.8666|31.1995|7.9056|||||5.9075||||||3|2.2554||||||||||||||||||||||||221.7|210.1184|23423.18|557716.1667|-9.2328 usa_0264|ADS|201702|201612|201612|||||||||||||3.4024||12.6478||1.9759|33.194|8.1949|||||7.2732||||||4|2.4959||||||55.9253||||||||||||||||||242.42|230.2834|24255.0112|641160.3667|17.1756 usa_0264|ADS|201703|201703|201703|18783|1866.8|245.3|590|4743.3|23279.2|9004.4|14274.8||1363.5|3611.9|5116.5|3.4158|48.4814|12.6979|0.9939|1.9745|33.429|8.2529||9.1422|||6.3562|15440.8|391|1.1|3.6829|3|5|3.7095|28.7685||56.7||2.58|55.8|-415|55.8|5.7403|1.9221|2.58|415|38.3|30.5205|505.2|7341|0.52|1879|836.9|44.6|227.2|146.4|-125.2|242.92|230.7584|24282.9739|544025.5|13.7851 usa_0264|ADS|201704|201703|201703|||||||||||||3.4449||11.9261||1.8812|34.8358|10.7742|||||5.75||||||6|3.5503||||||55.6759||||||||||||||||||260.62|247.5722|25155.7386|651694.5667|10.6977 usa_0264|ADS|201705|201703|201703|||||||||||||3.2352||11.2001||1.914|31.2861|9.6452|||||6.1875||||||7|3.4724||||||||||||||||||||||||234.66|223.3611|23663.5067|726039.2333|12.5965 usa_0264|ADS|201706|201706|201706|19839.1|1945.9|246.5|609.2|4724.3|24303.5|8804.6|15498.9||1424.8|3720.5|5218.8|3.4012|50.3479|11.7748|0.9828|2.0548|34.1854|10.539||9.1131|||5.2634|15949.8|406.9|1.1|3.6178|3|6|2.9892|27.902||55.8||2.47|55.5|-84.9|55.5|11.5492|2.0325|2.47|84.9|38.4408|31.5452|502.2|7414|0.52|1821.8|807.4|42.4|213.9|137.7|-137.5|258.12|245.6915|24969.6633|687056.2|39.4635 usa_0264|ADS|201707|201706|201706|||||||||||||3.4616||11.7796||1.8684|30.0148|10.2652|2.7126||||4.0847||||||8|1.9652||||||55.4834||||||||||||||||||240.71|229.1198|24393.8092|584520.7333|5.0742 usa_0264|ADS|201708|201706|201706|||||||||||||3.1733||10.7987||1.7203|25.6367|8.7653|2.5573||||4.1667||||||5|1.739||||||||||||||||||||||||222.9|212.6431|23405.6499|603257.6667|11.1399 usa_0264|ADS|201709|201709|201709|21969.3|3326|257.1|615.1|4686.8|26300.5|10392.4|15908.1||1593.6|3924.7|5272.5|3.1342|41.7398|10.6655|0.7899|1.6599|25.041|8.5616|2.4978|8.2258|||3.8264|16175.3|529.8|1.1|3.7353|3|6|1.9578|28.1893||55.6||4.2|55.3|-53.8|55.3|16.4425|1.8765|4.2|53.8|36.9069|33.7364|527.9|7440.8|0.52|1912.4|845.9|38|333.6|233.2|-145.3|215.81|205.8793|23012.2726|552893.3667|-0.4582 usa_0264|ADS|201710|201709|201709|||||||||||||3.0674||9.8979||1.6996|25.0074|8.1833|||||2.7146||||||5|2.1914||||||55.2487||||||||||||||||||232.8|222.0875|22656.54|617446.6|9.4195 usa_0264|ADS|201711|201709|201709|||||||||||||2.9617||9.557||1.7139|23.5217|7.69|||0.9393||2.6268||||||5|1.5277||||||||||||||||||||||||239.27|228.7875|23002.0564|510411.5|-2.7711 usa_0264|ADS|201712|201712|201712|24705.6|4190|234.1|613.9|4680.7|28829.5|10146.7|18682.8||1855.3|4167.1|5272.5|3.1499|31.3717|10.1641|0.8063|1.904|26.2089|8.5685||8.024|0.8299|0.1297|2.979|18316.8|715.8|1.1|5.3358|3|4|1.3031|42.6261||55.6|20000|4.88|55.4|0|55.4|14.6462|2.2181|4.88|-18.4|27.6073|49.9405|788.6|5474.7|0.52|-138.5|515.1|34.4|287.7|271.3|-47.4|251.35|240.3383|23669.4607|508647.1667|7.2762 usa_0264|ADS|201801|201712|201712|||||||||||||4.5511||10.4966||2.6639|18.1642|7.664|0.1952||0.7943||2.7574||||||5|0.6518||||||||||||||||||||||||252.85|241.7726|24704.79|618356.0667|14.1019 usa_0264|ADS|201802|201712|201712|||||||||||||4.3949||10.1364||2.4983|17.0531|7.2031|0.1833||0.8798||3.3297||||||6|0.7646||||||55.4613||||||||||||||||||238.82|228.8827|23942.1677|699006.8667|4.0546 usa_0264|ADS|201803|201803|201803|23470.5|3549.5|256.3|614.1|4630.4|27391.5|10985.5|16406||2001.4|4307.6|5272.5|4.2018|27.8811|9.6911|0.7646|2.3258|15.7042|6.6334|0.1688|7.1004|0.9907|-0.781|3.9274|17349.2|593.5|1.1|5.3107|2||1.3062|41.7486||55.7||2.95|55.5|0|55.5|14.6632|1.9024|3.17|0|25.7042|48.9221|806.1|4977.4|0.57|1381.7|790|31.3|240.5|163.9|-131.8|220.37|211.2004|22918.9067|629957.7667|-6.8946 usa_0264|ADS|201804|201803|201803|||||||||||||4.4136||8.6035||2.304|14.0759|5.6496|0.1529||1.049||3.7268||||||3|1.3339||||||55.3998||||||||||||||||||211.66|202.8528|22400.2446|746431.3|-13.6388 usa_0264|ADS|201805|201803|201803|||||||||||||4.5327||8.8357||2.3477|14.8138|5.9458|0.1598||1.0386||3.9054||||||3|1.4122||||||||||||||||||||||||210.82|202.6065|22340.5858|678213.3667|-13.9936 usa_0264|ADS|201806|201806|201806|23081.5|3449.2|233.2|620.9|4525.6|26831.6|10768.7|16062.9||2119.3|4493.6|5371.7|4.7761|25.8864|9.3102|0.7924|2.5962|16.3221|6.5512|0.1722|6.4001|0.9392|0.235|3.1227|17487.5|532|1.1|5.6991|3|3|1.3781|42.5487||55.4||3.93|55|-94.5|55|13.6312|1.9442|4.04|94.5|21.2997|49.264|886.2|4552.8|0.57|1397.2|803.6|46.4|263.1|217.8|-133.6|235.56|226.3827|23711.1769|554726.6333|-11.0421 usa_0264|ADS|201807|201806|201806|||||||||||||4.9662||8.4014||2.8382|14.235|5.896|0.1794||0.9694||3.1714||||||3|1.2293||||||54.9436||||||||||||||||||234.15|225.0276|22979.5439|553738.0667|-3.1813 usa_0264|ADS|201808|201806|201806|||||||||||||5.1082||8.6417||2.9404|14.9868|6.2011|0.1833||0.9347||3.0994||||||4|1.2471||||||||||||||||||||||||237.05|228.3852|23138.8804|373537.0333|8.9215 usa_0264|ADS|201809|201809|201809|23955.8|3600.9|265.9|610|4460.5|27471.8|9959.4|17512.4||2291.2|4758.6|5474.2|5.0726|23.7721|8.5814|0.7584|3.0134|14.802|6.1246|0.181|5.7953|0.9174|1.8735|2.8445|17179.4|606.2|1.1|6.0164|2|6|1.2801|41.8982||55||5.39|54.6|-102.5|54.6|12.9752|2.0865|5.25|102.5|17.059|48.1452|949.5|4063.5|0.57|1423.1|769.1|43.6|343|296.5|-136.8|247.8|238.7422|23729.5241|411131.5667|13.7132 usa_0264|ADS|201810|201809|201809|||||||||||||5.0707||7.7661||2.7495|11.8169|4.8183|0.1443||1.1063||3.1409||||||7|1.4542||||||54.4735||||||||||||||||||223.11|214.9547|21859.106|614438.3667|-10.1974 usa_0264|ADS|201811|201809|201809|||||||||||||5.0754||7.6052||2.6435|11.3574|4.6309|0.1427||1.1764||2.6117||||||5|1.3311||||||||||||||||||||||||196.7|190.0419|20392.2374|569349.8667|-12.4814 usa_0264|ADS|201812|201812|201812|24711.7|3817.4|248|288.2|1172.2|28055.6|11484|16571.6||2332.1|5012.4|5715.7|4.3181|18.2473|6.6716|0.5783|2.0689|8.6915|3.5439|0.1067|5.7361|1.5032|6.1599|3.7335|17220.7|508.8|1.1|6.0257|3|4|1.7442|39.5262||54.2|20000|5.25|53.4|-246.2|53.4|12.9997|1.8319|5.25|228.6|22.1662|45.4322|963.1|5666.6|0.57|1464.6|766.8|41.2|363.8|284.9|-144.8|151.89|146.7486|17951.2799|585610.8667|-39.4829 usa_0264|ADS|201901|201812|201812|||||||||||||3.2955||7.347||1.6884|9.847|3.9503|0.4228||1.2698||4.0876||||||3|2.1216||||||||||||||||||||||||174.63|168.7189|18884.942|688389.7333|-33.3845 usa_0264|ADS|201902|201812|201812|||||||||||||3.3346||7.3614||1.6855|9.8864|3.9661|0.4141||1.3505||4.2646||||||3|2.113||||||52.9977||||||||||||||||||171.05|165.8578|18624.9566|769395.3667|-29.0919 usa_0264|ADS|201903|201903|201903|27035.9|3685|242.3|561|1139.6|27193.6|10596.7|16596.9||2239.5|5127.8|5938.5|3.2949|19.1115|7.3708|0.6158|1.6367|9.9874|3.9765|0.4163|5.6517|1.3679|13.2958|4.514|16183.6|548.4|1.1|6.0734|3|3|2.0656|37.3697||53.2||2.8|52.3|-222.8|52.3|13.4346|1.875|3.35|222.8|20.213|43.1693|948.3|5619.1|0.63|1334.2|693.7|38.3|213|149.1|-143.9|171.42|166.2165|18644.5657|555862.4|-26.0365 usa_0264|ADS|201904|201903|201903|||||||||||||3.0891||6.8138||1.5948|9.0259|3.667|0.4598||1.4199||3.9||||||4|1.888||||||52.3811||||||||||||||||||162.6|157.6643|17489.1669|789133.4|-20.099 usa_0264|ADS|201905|201903|201903|||||||||||||2.9211||6.5346||1.3766|8.2522|3.3527|0.4132||1.6894||4.3452||||||4|1.8273||||||||||||||||||||||||140.65|136.9597|16339.4017|784173.4333|-32.3169 usa_0264|ADS|201906|201906|201906|28273.9|4026.8|243.9|553.7|1156.1|28348|10606.7|17741.3||2391.7|5233.3|5980.6|2.8498|18.0085|6.4054|0.5094|1.3119|7.8941|3.2072|0.391|5.2484|1.7728|14.1278|3.2349|17030.7|504.5|1.1|5.6606|3|3|1.7047|32.5573||52.6||2.64|50.9|0|50.9|14.8246|1.9853|2.71|0|22.5575|38.2238|869.5|5570.4|0.63|1348.5|693.7|57.3|193.8|139|-143.5|137.3|133.6976|16163.925|555808.8333|-41.6717 usa_0264|ADS|201907|201906|201906|||||||||||||2.9476||6.9721||1.5182|9.4254|3.2255|13.1404||1.5294||3.7353||||||3|1.7782||||||51.0976||||||||||||||||||156.64|152.5302|16529.7281|760907.7|-32.3298 usa_0264|ADS|201908|201906|201906|||||||||||||2.7299||6.3574||1.3323|7.6461|2.6268|10.1694||1.9634||9.2225||||||3|1.8345||||||||||||||||||||||||135.53|131.974|15451.0577|1333728.4667|-42.681 usa_0264|ADS|201909|201909|201909|24783.6|4512.5|250.4|542|1111.7|25660.9|11812.1|13848.8||1496.9|5095.9|6733.7|2.736|23.9252|6.4335|0.41|1.2632|7.8619|2.7009|10.4564|6.5071|1.9237|35.2568|3.7365|17313.2|436.4|1.1|3.216|3|2|1.8617|15.6863||50.4||-2.22|46.1|-753.1|46.1|27.5247|1.8477|3.5257|753.1|25.6205|21.6437|465.4|5584.9|0.63|1437.6|750.1|31.8|164.2|-107.6|-140|130.72|127.9458|15205.2783|1121951.6333|-46.9699 usa_0264|ADS|201910|201909|201909|||||||||||||1.7936||4.8109||0.9681|12.3731|3.2245|||2.3932||4.4145||||||2|1.9387||||||46.0562||||||||||||||||||100|97.8778|9833.62|713496.2|-49.0078 usa_0264|ADS|201911|201909|201909|||||||||||||1.8106||4.8023||1.0072|12.327|3.2125|||2.3565||3.9467||||||2|2.0015||||||||||||||||||||||||106.91|105.2508|10151.8683|1095047.3333|-44.8222 usa_0264|ADS|201912|201912|201912|24112.7|3874.4|218|546.6|1108.2|24906.5|11872|13034.5||1588.3|5163.3|6733.9|1.8514|41.7274|4.9539|0.4378|1.0391|13.1393|3.4241||6.3803|2.2841|32.0652|4.1296|18743.1|318.9|1.1|2.0289|3|2|2.0008|7.4937||47.3|8500|2.73|47.6|-0.2|47.6|45.8273|1.9051|2.73|-12.2|22.454|13.8329|278|5581.3|0.63|1461|755.8|23.2|167.4|97.5|-141.6|110.91|109.1887|10336.0931|898314.1667|-27.2613 usa_0264|ADS|202001|201912|201912|||||||||||||2.0754||10.3704||1.0191|17.2756|3.0805|||2.3512||4.215||||||3|1.5875||||||||||||||||||||||||107.4|105.7332|11371.74|794110.4333|-35.6436 usa_0264|ADS|202002|201912|201912|||||||||||||1.9786||9.6241||0.9394|14.4336|2.5752|||2.8734||3.5754||||||2|1.4463||||||47.6276||||||||||||||||||102.16|101.1838|11125.1356|918721.3|-40.572 usa_0264|ADS|202003|202003|202003|21704.3|4456.8|189.1|519.8|1059|23147.2|10752.4|12394.8||1087.7|4678.8|6733.9|1.1693|41.4206|7.4358|0.2716|0.2061|3.8|0.678||8.6759|6.5438|102.945|6.0253|15940.5|203|1.2|1.2546|3|2|2.6454|1.9934||47.7||0.63|47.6|0|47.6|77.9106|1.897|0.63|0|22.9484|9.0242|158.9|5628.9|0.63|1381.8|882.6|23.9|25.4|30|-138.6|27.55|27.2867|7571.6404|1756350.1667|-86.8378 usa_0264|ADS|202004|202003|202003|||||||||||||1.2875||6.5572||0.4831|14.5344|2.4057|||4.5868||6.5456||||||1|3.3061||||||47.628||||||||||||||||||37.86|37.4982|6783.1582|2221453.8333|-65.2432 usa_0264|ADS|202005|202003|202003|||||||||||||1.3029||6.918||0.4572|13.754|2.2765|||4.0392||6.9579||||||2|3.3965||||||||||||||||||||||||46.33|46.1266|7186.6052|1849085.9|-63.7296 usa_0264|ADS|202006|202006|202006|20644.2|4960|194|504.9|1053.9|21712.8|11378|10334.8||1154.6|4707.1|6733.9|1.2962|92.6745|6.8825|0.2363|0.3996|12.0212|1.9897||7.1113|4.6215|80.3973|6.1356|14141.2|263.5|1.2|0.5044|3|2|3.584|-2.7529||47.7||0.81|47.7|0|47.7|172.8988|1.6788|0.81|0|20.6931|3.7763|58.3|5259.7|0.21|979.3|486.5|20.4|47|38.4|-127.7|42.87|42.6818|7021.8124|2289342.6|-66.2081 usa_0264|ADS|202007|202006|202006|||||||||||||1.0241||4.7056||0.3907|21.8308|1.7587|||4.6225||4.2998||||||1|3.4374||||||47.715||||||||||||||||||44.41|44.2151|5369.7232|1923565.9|-72.1291 usa_0264|ADS|202008|202006|202006|||||||||||||1.0128||4.8345||0.4187|23.3949|1.8853|||5.1425||3.4332||||||1|3.2563||||||||||||||||||||||||43.19|43.19|5311.5108|1079486.2667|-66.5885 usa_0264|ADS|202009|202009|202009|||||||||||||1.049||4.7296||0.3853|21.5282|1.7349|||5.5026||3.083||||||1|3.0888||||||||||||||||||||||||46.37|46.37|5463.2446|989014.3667|-67.2364 usa_0264|ADS|202010|202009|202009|||||||||||||1.059||4.9764||0.4462|24.9282|2.0089|||4.7521|||||||||||||||||||||||||||||||||48.61|48.61|5570.1262|1062529.2|-60.7224