usa_0159|VRTX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0159|VRTX|1|Vertex Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Vertex Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Vertex Pharmaceuticals Inc Inventories (Quarterly) (USD)|Vertex Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Vertex Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Vertex Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Vertex Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Vertex Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Vertex Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Vertex Pharmaceuticals Inc Book Value (Quarterly) (USD)|Vertex Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Vertex Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Vertex Pharmaceuticals Inc EV to Revenues|Vertex Pharmaceuticals Inc EV to Earnings|Vertex Pharmaceuticals Inc EV to Free Cash Flow|Vertex Pharmaceuticals Inc EV to Assets (Quarterly)|Vertex Pharmaceuticals Inc PS Ratio|Vertex Pharmaceuticals Inc PE Ratio|Vertex Pharmaceuticals Inc Price to Book Value|Vertex Pharmaceuticals Inc PEG Ratio|Vertex Pharmaceuticals Inc Debt to Equity Ratio|Vertex Pharmaceuticals Inc Dividend Yield|Vertex Pharmaceuticals Inc Shareholder Yield (TTM)|Vertex Pharmaceuticals Inc Percent of Shares Outstanding Short|Vertex Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Vertex Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Vertex Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Vertex Pharmaceuticals Inc Return on Invested Capital|Vertex Pharmaceuticals Inc Quality Ratio Score|Vertex Pharmaceuticals Inc Momentum Score|Vertex Pharmaceuticals Inc Beta (1Y)|Vertex Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Vertex Pharmaceuticals Inc Institutional Investor Ownership Percentage|Vertex Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Vertex Pharmaceuticals Inc Total Employees (Annual)|Vertex Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Vertex Pharmaceuticals Inc Shares Outstanding|Vertex Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Vertex Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Vertex Pharmaceuticals Inc Payout Ratio|Vertex Pharmaceuticals Inc Quick Ratio (Quarterly)|Vertex Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Vertex Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Vertex Pharmaceuticals Inc Effective Tax Rate (TTM)|Vertex Pharmaceuticals Inc Return on Equity|Vertex Pharmaceuticals Inc Net Income (TTM) (USD)|Vertex Pharmaceuticals Inc Revenue (TTM) (USD)|Vertex Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Vertex Pharmaceuticals Inc Revenue (Quarterly) (USD)|Vertex Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Vertex Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Vertex Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Vertex Pharmaceuticals Inc Net Income (Quarterly) (USD)|Vertex Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Vertex Pharmaceuticals Inc Price (USD)|Vertex Pharmaceuticals Inc Total Return Price (USD)|Vertex Pharmaceuticals Inc Enterprise Value (USD)|Vertex Pharmaceuticals Inc 30-Day Average Daily Volume|Vertex Pharmaceuticals Inc 1 Year Price Returns (Daily)||
usa_0159|VRTX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0159|VRTX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0159|VRTX|5|92.0854700855|92.0854700855|91.2894736842|92.0854700855|91.2826086957|92.0854700855|92.0854700855|92.0854700855|0|92.0854700855|92.0854700855|0|14.0394218134|91.3130434783|14.0303867403|91.3130434783|14.0237780713|13.99|14.0209973753|14.0056818182|91.3050847458|1.44966078697|91.3063063063|21.0395256917|91.313253012|91.3189655172|91.313253012|91.3130434783|91.3097345133|31.0818181818|30.4378698225|91.3130434783|0|91.3162393162|365.25|91.3140495868|52.0392156863|91.2727272727|92.0854700855|91.3050847458|91.3050847458|91.3140495868|91.3063063063|91.3243243243|91.3130434783|91.3050847458|91.3050847458|0|91.3140495868|91.3189655172|91.3189655172|91.3157894737|91.3140495868|91.3111111111|29.9271708683|29.9271708683|14.0209973753|30.2329545455|30.2580645161||
usa_0159|VRTX|6|117|117|38|117|46|117|117|117|0|117|117|0|761|115|724|115|757|700|762|704|118|7370|111|506|83|116|83|115|113|330|338|115|0|117|28|121|204|11|117|118|118|121|111|37|115|118|118|0|121|116|116|76|121|45|357|357|762|352|341||
usa_0159|VRTX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0159|VRTX|199003||||||||||||||||||||||||||||||||||||-0.08||||||-0.08|||||||0.5||||-1||||||||
usa_0159|VRTX|199006||||||||||||||||||||||||||||||||||||-0.08||||||-0.08|||||||0.6||||-1.1||||||||
usa_0159|VRTX|199009||||||||||||||||||||||||||||||||||||-0.08||||||-0.08|||||||0.6||||-1.1||||||||
usa_0159|VRTX|199012|4.6|4.4||4.4||4|1.6|2.4||5.2|-6.2||||||||||0.6154||||||||||||||||||19.676|0|2.75|||||-4.3|2.3||0.6||||-1.1||||||||
usa_0159|VRTX|199103||||||||||||||||||||||||||||||||||19.676||-0.09||||0||-0.09||||-4.5|2.6||0.8||||-1.2||||||||
usa_0159|VRTX|199106|2.5|2.3||4.2||4.7|2.2|2.5||2.6|-8.8||32.0507||||||34.0546||1.3462|0||3.0328||0.9||||||||19.676||-0.11|19.676||19.676|0|1.0455|-0.113||||-4.8|2.8||0.8|1.3|2.1||-1.4||4.5|4.5|89.742|||5.1875|
usa_0159|VRTX|199109|27.4|7.4||4.6||4.6|2.3|2.3||27.8|-10||40.3954|-28.8185||4.3583|46.2944||57.7037||0.1259|0||0.0152||0.9||-32.0961||||-41.2921||17.1429||-0.07|19.676||19.676|0|3.2174|-0.0805|||-41.2921|-4.9|3||0.8|1.2|2.2||-1.2||7.375|7.375|113.1072|80996.6667||7.25|5.6875
usa_0159|VRTX|199112|51.7|27.6||5||4.9|2.7|2.2||52.2|-11.4||42.971|-29.4726||2.6324|41.1942||4.9544||0.0632|0||0.1872||0.8||-20.1382||||-23.2346||14.6154|69|-0.06|23.676||23.676|0|10.2222|-0.0764|||-23.2346|-5.1|3.2||0.8|1.3|2.5||-1.3||7.375|7.375|128.913|92866.6667||6.75|6
usa_0159|VRTX|199203|49.2|24.8||5.8||4.9|2.6|2.3||50.6|-13||36.7988|-21.9912||2.1793|33.0653||2.4379||0.0711|0||0.479||1||-14.9558|1|||-19.8699||22.8571||-0.07|24.196||24.196|0|9.5385|-0.0858|||-19.8699|-5.5|3.3||0.9|1.5|3||-1.6||5.875|5.875|117.756|82133.3333||5.875|4.875
usa_0159|VRTX|199206|48.1|16.3||6||5.9|2.9|3||48.6|-14.9||19.6964|-13.2192||1.4553|19.6985||1.6139||0.0905|0||1.0541||1.2||-14.9925|1|3|2.5493|-16.5016||23.75||-0.08|24.324||24.324|0|5.6207|-0.0926|||-16.5016|-6|3.5||1|-1|0.6||-1.9||3.75|3.75|60.4615|57726.6667|-5.5556|4.25|4.75
usa_0159|VRTX|199209|46.8|22.7||5.8||6.4|3.2|3.2||46.5|-17.2||32.2173|-15.9498||2.1106|29.387||2.5025||0.1075|0|-0.2319|0.98||||-14.2566|1|2|2.8682|-15.5073||24.4444||-0.09|24.348||24.348|0|7.0938|-0.1023|-0.1||-15.5073|-7|3.7||1|1.7|3.6||-2.2||5.3125|5.3125|114.2808|37820|-27.9661|4.5|5.625
usa_0159|VRTX|199212|44|11.6||6.9||7.1|3.9|3.2||43.9|-19.9||29.7641|-13.3567|-16.4995|2.1999|31.8357||2.7038|-2.2982|0.1162|0|-0.2696|0.8518||0.7||-15.9574|1|3|3.1054|-17.3697||24.6429|92|-0.11|24.348||24.348|0|2.9744|-0.1197|0||-17.3697|-8.4|3.9||1|1.7|3.9||-2.7||4.875|4.875|116.214|33720|-33.8983|5|3.75
usa_0159|VRTX|199303|40.7|15||7.8||8.1|4.7|3.4||40.6|-23.2||22.5253|-8.9034|-13.814|1.8465|23.3869||2.2878|-1.9446|0.1305|0|-0.4015|1.0032||2.5||-19.9132|1|1|3.9531|-21.9374||23.5714||-0.14|24.906||24.906|0|3.1915|-0.1476|-0.1||-21.9374|-10.1|3.9||0.9|1.7|4.4||-3.3||4|4|86.3268|36736.6667|-31.9149|4.125|5.75
usa_0159|VRTX|199306|43.7|6.5||7.8||8.4|4.6|3.8||43.2|-23.9||28.6453|-13.0782|-15.9285|2.2811|33.2178||3.2206|-0.3523|0.1366|0|-3.3473|0.8672||1.9||-18.1087|1|6|3.2929|-20.1975||26.6667||-0.03|24.906||24.906|0|1.413|-0.039|-3.3||-20.1975|-9|7.5||4.6|5.5|5.6||-0.8||4.75|4.75|124.1698|47770|26.6667|4.875|5
usa_0159|VRTX|199309|42.9|15||7.7||10.2|6.2|4||40.6|-26.6||18.392|-15.7956|-21.6075|2.9539|18.6235||3.315|-0.4835|0.1453|0|-2.3876|0.9976||2.7||-19.6281|1|4|2.4221|-22.1136||24.5455||-0.11|24.966||24.966|0|2.4194|-0.1173|-0.1||-22.1136|-9.5|10.9||4.4|5.3|7.3||-2.7||6.375|6.375|139.4962|29593.3333|20|7.5|8
usa_0159|VRTX|199312|53.1|28.6||7.7||11.5|7.3|4.2||49.5|-17.8||18.9203|106.6416|-34.9545|3.3216|19.0985|115.625|5.3037|-0.7372|0.1212|0|-1.6872|0.7756||3.5||3.8618|1|8|1.3129|4.3618||28.2143|113|0.36|24.348||24.348|0|3.9178|0.3515|-0.1||4.3618|1.9|27.9||18|19.1|9.4||8.7||9.25|9.25|199.9902|49356.6667|89.7436|9.5|8.5
usa_0159|VRTX|199403|105.8|54.3||8.1||9.4|5.6|3.8||104.5|-21.1||6.0624|82.2723|21.7406|1.4446|5.999|89.0625|3.4432||0.0526|0|-28.9578|1.4011||2.8||3.2573|1|10|3.4416|3.592||29.0909||-0.11|31.902||31.902|0|9.6964|-0.11|-58.2||3.592|2|32.6||5.6|6.5|8.8||-3.2||6.6875|6.6875|135.662|97553.3333|67.1875|6.8125|6.375
usa_0159|VRTX|199406|101.9|21.3||8.2||11.3|6.9|4.4||99.1|-26.6||4.2523|-66.7036|100.0554|1.6313|5.2012|60.2273|1.9717||0.0605|0|-30.0615|0.6964||3.6||-3.6865|1|6|2.3448|-4.0071||30.5556||-0.18|31.902||31.902|0|3.087|-0.18|-0.2||-4.0071|-2.7|32.8||4.8|5.7|10.2||-5.5||6.125|6.125|150.5875|60330|28.9474|5.625|7.1875
usa_0159|VRTX|199409|97.1|48.5||8.5||12|7.4|4.6||94.7|-30.5||6.585|-47.5972|124.425|1.7397|6.2115||2.4144||0.0665|0|-25.7562|0.969||4.1||-4.664|1|9|3.0222|-5.0206||32.5||-0.12|31.976||31.976|0|6.5541|-0.12|-0.1||-5.0206|-3.9|34.9||6.5|7.3|10.3||-3.9||7.125|7.125|215.9895|55926.6667|11.7647|6.563|6.875
usa_0159|VRTX|199412|106.9|71.6||8.5||10.7|6|4.7||105.5|-35.4||4.5749|-11.0077|-232.0362|1.6578|5.2809||2.4058||0.0607|0|-28.6617|1.5393||1.4||-18.0972|1|4|1.977|-19.3029||32.7875|150|-0.15|34.378||34.378|0|11.9333|-0.15|-15.3||-19.3029|-17.5|19.6||2.7|3.7|11.1||-4.9||7.5|7.5|153.653|37983.3333|-13.0435|7.75|8.125
usa_0159|VRTX|199503|100.6|51.4||8||10.9|5.9|5||100.9|-40.1||8.5128|-9.8774|-9.5336|1.6786|10.5572||2.1181||0.0654|0|-6.8482|0.8278||3.6||-17.7404|1|5|0.489|-18.8231||33.5714||-0.14|34.44||34.44|0|8.7119|-0.1632|-0.2||-18.8231|-19|19.1||5.1|6.1|1.6||-4.7||6.75|6.75|162.5542|77830|0.9346|7.125|7.875
usa_0159|VRTX|199506|95.2|44.1||7.8||13.7|8.7|5||92.4|-49.1||12.5304|-10.8834|-13.8341|2.308|13.763||2.816|-0.0079|0.0747|0|-5.736|1.5221||5.8||-21.4367|1|8|0.6146|-22.838||34.6154||-0.26|34.45||34.45|0|5.069|-0.2843|-0.3||-22.838|-22.5|20.8||6.5|7.2|1.7||-9||8.188|8.188|235.025|44650|33.6816|8.438|10.375
usa_0159|VRTX|199509|87.7|39.4||7.5||12.7|7.8|4.9||85.6|-56.1||13.9459|-11.4223|-13.6798|2.9631|14.8153||3.6005|-0.0092|0.0794|0|-4.9588|0.7341||5.7||-24.8975|1|8|-1.4777|-26.6124||34.5||-0.2|34.546||34.546|0|5.0513|-0.2209|-0.1||-26.6124|-25.5|16.6||2.3|3.3|1.7||-6.9||9.375|9.375|280.9458|72320|32.7434|8.25|10.313
usa_0159|VRTX|199512|87.9|28.4||7.8||13.7|8.8|4.9||85.3|-56.9||23.4004|-20.4217|-16.7742|4.4144|21.5514||5.0447|-0.0119|0.0821|0|-0.2705|0.5812||3||-21.2555|1|8|0.0937|-22.7805||33.0079|158|-0.03|34.598||34.598|0|3.2273|-0.0591|-0.5||-22.7805|-21.4|22.1||8.2|9.2|2.1||-0.8||13.25|13.25|332.3094|102706.6667|85.9649|13.5|13.875
usa_0159|VRTX|199603|78.6|20.2||7.6||11.9|7.5|4.4||78.4|-64.4||19.7748|-18.4526|-21.4321|4.9452|20.8193||5.6278|-1.7619|0.0829|0|-0.3954|1.1556||4.2||-25.3988|1|9|1.1287|-27.3385||34.0909||-0.22|34.736||34.736|0|2.6933|-0.2429|-0.9||-27.3385|-24.2|19.5||2.5|3.3|1.8||-7.5||13.25|13.25|447.8527|99746.6667|100|14.625|18.625
usa_0159|VRTX|199606|62.2|9.3||7.2||12|7.5|4.5||61.7|-86.7||26.9081|-16.953|-20.2822|8.626|26.6316||6.5905|-1.0301|0.1118|0|-1.122|1.4303||4.1||-42.8571|1|10|2.6902|-46.4799||34.8438||-0.64|42.016||42.016|0|1.24|-0.3989|-5.6||-46.4799|-37.5|16.1||3.1|4|1.9||-22.3||15.188|15.188|516.024|134186.6667|81.3493|12.375|15.875
usa_0159|VRTX|199609|132.4|39.1||7||9.8|5.4|4.4||133.7|-93.1||38.0176|-15.9672|-15.199|4.1058|32.4433||9.917|-0.2131|0.0516|0|-13.6791|1.258||2.9||-38.5338|1|9|3.5672|-41.4886||37.0588||-0.17|42.128||42.128|0|7.2407|-0.1894|-78||-41.4886|-36.9|16.7||2.9|3.7|1.8||-6.3||14.75|14.75|640.991|198980|57.3333|16.625|16.125
usa_0159|VRTX|199612|132.2|34.9||8.7||12.7|7.1|5.6||130.8|-96.9||43.3229|-20.5689|-17.4565|5.7335|33.0336||5.7898|-0.4194|0.065|0|-10.1089|0.8929||1.4||-38.0445|1|9|0.4361|-40.8247||41.2327|178|-0.07|42.194||42.194|0|4.9155|-0.07|-1||-40.8247|-40|18.6||10.1|10.8|17.4||-3.9||20.125|20.125|636.582|158313.3333|51.8868|24.5|23.125
usa_0159|VRTX|199703|276.8|84.9||10.1||14.4|9.1|5.3||275.2|-102.7||40.1913|-24.1358|-24.1271|3.192|43.5346||8.3733|-0.2704|0.0294|0|-23.5038|1.3273||6.3||-26.7197|1|9|1.4451|-28.17||44.6154||-0.13|49.442||49.442|0|9.3297|-0.13|-150.5||-28.17|-38.3|23||6.9|7.7|2.2||-5.8||20.25|20.25|1059.5486|297096.6667|52.8302|15.875|20.25
usa_0159|VRTX|199706|287.8|188.6||10||14.7|9.3|5.4||286|-104.1||45.028|-44.8001|-22.3464|2.5924|42.4384||3.5596|-0.4643|0.0287|0|-25.1833|3.4573||5.4||-9.3952|1|5|0.799|-9.8039||46.6667||-0.03|50.192||50.192|0|20.2796|-0.03|-11.9||-9.8039|-17.4|32.1||12.2|13|2.6||-1.4||19.125|19.125|1146.8895|244423.3333|25.9218|17.563|17.125
usa_0159|VRTX|199709|285.5|177.2||10.2||17.2|11.8|5.4||281.5|-110||18.3173|-46.0088|-43.6345|2.6185|24.3504||3.499||0.0291|0|-17.3327|7.0087||8.5||-7.41|1|3|0.2163|-7.677||49.1667||-0.12|50.392||50.392|0|15.0169|-0.12|-1.2||-7.677|-17|42.7||13.5|14.5|2.8||-5.9||18.875|18.875|745.0401|259686.6667|27.9661|14.75|13.844
usa_0159|VRTX|199712|281.6|71.5||11.1||19.6|13.7|5.9||276|-116.8||16.3075|-38.6446|-44.3095|2.6016|17.4182||2.9929||0.0304|0|-19.8527|8.5036||4.2||-7.7078|1|2|1.2527|-7.9632||49.6676|220|-0.14|50.432||50.432|0|5.219|-0.14|-1.3||-7.9632|-19.9|43.8||11.2|12.2|3.7||-6.8||16.5|16.5|656.169|169860|-18.0124|19.625|18.688
usa_0159|VRTX|199803|267.5|58.4||12.4||14.9|8.7|6.2||268.4|-125.2||18.9022|-33.688|-49.6379|2.6755|17.6335||2.9983||0.0324|0|-1.8993|10.6667||6.2||-7.8743|1|2|0.2056|-8.1104||49.4118||-0.17|50.578||50.578|0|6.7126|-0.2186|-0.9||-8.1104|-22.5|40.1||3.2|4.1|3.3||-8.4||15.969|15.969|758.1068|182286.6667|-21.1407|15.563|14.375
usa_0159|VRTX|199806|257.9|36.3||13.6||15.6|8.7|6.9||259.3|-135||16.7341|-17.5684|-27.5678|1.9748|17.3161||2.7324|-0.2873|0.037|0|-0.755|9.3265||6||-10.9241|1|2|0.063|-11.2675||49||-0.2|50.628||50.628|0|4.1724|-0.2|-0.6||-11.2675|-30.9|35.1||7.2|8.3|4.2||-9.8||11.25|11.25|671.0365|388093.3333|-41.1765|10.438|7.625
usa_0159|VRTX|199809|260.9|49.7||13.7||18.8|11.2|7.6||259.1|-137.3||16.548|-19.91|-15.4212|1.9559|16.8586||2.404|-0.3097|0.0401|0|-0.6417|8.0694||8.3||-9.823|1|2|1.7404|-10.154||46||-0.05|50.682||50.682|0|4.4375|-0.05|-0.5||-10.154|-27.3|40||18.4|19.5|4.8||-2.3||11.5|11.5|580.836|229536.6667|-39.0728|13.1875|11.8438
usa_0159|VRTX|199812|248.7|24.2||14.5||20.1|13.1|7||246.2|-149.9||16.0435|-22.3574|-21.6986|2.7789|16.2996||2.6774|-0.4232|0.0398|0|-0.4136|8.5449||2.8||-12.2059|1|5|1.7209|-12.6432||52.392|304|-0.24|50.718||50.718|0|1.8473|-0.24|-0.8||-12.6432|-33.1|25.2||-3.6|-2.2|5.9||-12.6||14.875|14.875|641.7394|170610|-9.8485|15.75|11.75
usa_0159|VRTX|199903|226.7|19.8||15.7||20.2|13.8|6.4||229.5|-167.4||24.5012|-14.9532|-16.4014|2.5331|24.2832||2.5663|-0.3414|0.0397|0|-0.5193|8.6389||11.1||-16.1438|1|3|2.3313|-16.7525||50.2857||-0.35|50.948||50.948|0|1.4348|-0.387|-1.3||-16.7525|-42.3|26||4|5.2|5.8||-17.6||12.625|12.625|617.4312|126523.3333|-20.9406|10.5625|10.0313
usa_0159|VRTX|199906|211.3|11.2||19.7||20|14.2|5.8||218.6|-178.3||22.9805|-14.134|-14.6051|2.5674|22.6902||2.6501|-0.1765|0.0384|0|-0.5749|9.7119||11.7||-17.1988|1|3|2.4165|-17.8696||50.96||-0.21|51.016||51.016|0|0.7887|-0.2064|-0.998||-17.8696|-43.341|31.316||12.516|12.733|5.466||-10.841||12.0625|12.0625|597.4918|96486.6667|7.2222|12.625|13.9063
usa_0159|VRTX|199909|194.1|188.1||23.6||18.3|13.1|5.2||206.5|-192.5||25.0594|-11.1134|-15.863|2.7359|24.6033||3.6027|-0.5096|0.0378|0|-0.5583|3.9614|4.8|10.6|0.3|-22.9554|1|9|1.3202|-23.8559||51.0714||-0.28|51.208||51.208|0|14.7252|-0.2785|-1.702||-23.8559|-55.341|20.116||7.2|8.2|6.4||-14.3||15.5313|15.5313|784.7595|329373.3333|35.0543|14.2188|13.25
usa_0159|VRTX|199912|195.197|187.802||24.48||23.211|18.518|4.693||209.234|-190.827||25.4826|-17.5004|-10.6406|3.0899|34.425||3.3555|-0.175|0.0337|0|-0.5375|3.4026|5.956|14.152|0.514|-17.81|1|7|1.359|-18.4864||51.644|353|0.04|51.37||51.37|0|10.4632|0.0417|-1.5||-18.4864|-41.041|50.612||26.896|27.896|8.4||1.7||17.5|17.5|512.6082|206513.3333|17.6471|20.5625|36.3125
usa_0159|VRTX|200003|353.751|347.248||25.21||195.194|16.039|179.155||201.737|-206.986||24.9182|-25.1317|-25.1904|2.6689|27.9259||6.8913|-1.5745|0.8993|0|-3.8791|4.8795|4.506|13.767|0.262|-16.4739|1|9|-2.4378|-19.7791||51.928||-0.36|52.3438||52.3438|0|21.9312|-0.3|-9||-19.7791|-42.152|54.744||8.132|9.235|6.577||-18.711||23.4063|23.4063|1261.1587|657140|85.396|26.125|36.875
usa_0159|VRTX|200006|385.519|378.385||25.08||203.21|24.591|178.619||225.112|-194.373||44.2613|-139.7549|-54.7862|6.1009|46.3597||12.8328||0.8033|0|-2.0303|7.3334|5.434|17.645|0.533|-6.4623|1|10|-2.8065|-8.81||58.946||0.21|53.3466||53.3466|0|15.6081|0.2099|-10.519||-8.81|-18.698|79.262||37.034|38.044|6.658||12.613||52.6875|52.6875|2423.0386|747936.6667|336.7876|48.9688|85
usa_0159|VRTX|200009|722.185|713.347||24.691||547.958|199.837|348.121||226.605|-219.231||56.6133|-150.8212|-436.6779|5.6967|58.7787||20.8112||2.2591|0|-2.8931|8.8031|7.087|31.387|0.546|-7.4701|1|10|-1.0008|-13.6814||53.843||-0.46|54.6018||54.6018|0|3.6051|-0.2952|-11.759||-13.6814|-29.256|85.928||13.866|15.033|6.543||-24.858||84.5|84.5|4487.2831|1209903.3333|448.4787|93.1094|55.875
usa_0159|VRTX|200012|503.291|459.921||43.961||427.125|69.856|357.269||514.011|-248.299||47.7995|-111.35|-1669.2554|4.4122|45.9523||19.0143||0.6811|0|-4.4164|4.4858|33.906|8.438|0.734|-7.1495|1|10|1.2986|-13.544||59.6128|455|-0.1063|59.6128||59.6128|0|7.0692|-0.0959|-88.509||-13.544|-37.292|153.891||94.859|44.649|21.545||-6.336||71.5|71.5|4107.3187|1214173.3333|314.4928|67.3125|49.75
usa_0159|VRTX|200103|333.278|323.336||36.063||378.838|31.872|346.966||390.706|-239.355||12.3313|-81.0378|-67.9068|2.8908|12.1628||3.9056||0.8886|0|-8.4946|6.2586|7.615|2.596|0.602|-4.3857|1|9|5.6067|-8.8087||60.011||-0.15|60.2421||60.2421|0|10.3838|-0.15|-8.129||-8.8087|-27.451|164.816||19.057|18.22|7.496||-8.87||36.5313|36.5313|1897.6729|1192676.6667|52.2135|38.56|43.94
usa_0159|VRTX|200106|330.474|320.028||43.534||385.485|38.852|346.633||381.349|-251.462||17.1893|-57.8732|-84.5015|3.9374|16.4245||7.1901|-0.3354|0.91|0|-4.8356|9.2292|8.414|6.362|0.605|-7.5071|1|8|3.938|-15.0108||60.337||-0.2|60.4508||60.4507|0|8.4537|-0.2|-3.183||-15.0108|-52.171|149.225||21.443|20.522|10.176|-12.107|-12.107||49.5|49.5|2833.0779|1179243.3333|-9.6921|39.95|36.89
usa_0159|VRTX|200109|428.418|381.866||75.064||446.083|91.898|354.185||476.287|-311.272||11.7738|-33.9464|-24.2061|1.4277|11.2025||4.5364|-0.2074|0.7339|0|-10.1883|4.7658|35.925|6.377|0.748|-4.9802|1|3|3.1777|-9.7521||74.682||-0.15|74.7887||74.7887|0|4.5462|-0.1741|-3.89||-9.7521|-38.793|175.727||40.368|29.815|11.621|-29.229|-11.48||18.04|18.04|1756.9419|1381676.6667|-80.6542|24.5|25.3
usa_0159|VRTX|200112|776.092|743.202||80.377||449.78|91.553|358.227||475.351|-314.532||9.6655|-39.8125|-15.5742|1.5371|8.3648||3.6339|-6.2105|0.6723|0|1.0751|3.8345|20.265|11.628|0.751|-4.5199|1|2|2.5346|-7.9807||75.0552|1000|-0.0434|75.0552||75.0552|0|8.3391|-0.3016|-3.424||-7.9807|-35.717|50.2||-30.668|-4.826|-3.946||-3.26||24.59|24.59|1698.4831|760010|-65.6084|19.74|21.81
usa_0159|VRTX|200203|723.783|699.03||84.628||425.401|65.547|359.854||450.109|-336.599||33.6042|-35.112|-25.9673|1.9617|37.8227||4.44|-1.2713|0.7086|0|-0.3431|5.3339|14.342|10.913|0.753|-6.3425|1|2|2.7586|-11.2508||75.161||-0.29|75.2896||75.2896|0|10.8834|-0.29|-2.929||-11.2508|-48.914|71.838||40.695|32.054|11.095||-22.067||27.86|27.86|1686.9292|869940|-16.5243|21.27|19.73
usa_0159|VRTX|200206|707.608|679.845||86.222||423.794|62.286|361.508||436.68|-357.618||11.5777|-15.0615|-9.9934|1.0122|15.8821||2.6923|-0.6649|0.7294|0|-0.8357|4.5294|18.056|9.764|0.758|-7.4645|1|2|3.4107|-13.0252||75.66||-0.28|75.7715||75.7715|0|11.2048|-0.28|-5.788||-13.0252|-57.826|92.725||42.33|35.868|13.348||-21.019||16.263|16.263|831.722|792340|-65.7188|19.74|19.9
usa_0159|VRTX|200209|673.653|651.354||92.391||422.856|58.788|364.068||408.213|-391.07||11.5743|-13.4578|-11.261|1.2922|15.2913||3.2851|-0.253|0.7789|0|-0.579|4.6181|13.1|12.17|0.761|-10.3066|1|2|1.3596|-17.7594||75.979||-0.44|76.111||76.111|0|11.3025|-0.44|-1.817||-17.7594|-79.798|86.633||34.276|27.699|12.928|-33.452|-33.452||18.49|18.49|1073.2242|763760|2.4945|19.61|18.579
usa_0159|VRTX|200212|656.572|634.984||95.991||437.139|64.597|372.542||378.581|-423.153||10.9004|-8.2164|-14.1156|1.0941|14.5739||3.13|-0.2137|0.8379|0|-0.5663|2.9692|13.2|16.745|0.764|-14.5172|1|3|0.9002|-25.2732||76.3574|980|-0.4202|76.3574||76.3574|0|10.0343|-0.4992|-2.793||-25.2732|-108.621|94.77||-22.531|-4.185|3.685||-32.083||15.85|15.85|944.3314|470632.3667|-35.5429|13.84|11.05
usa_0159|VRTX|200303|697.975|680.089||87.346||440.037|56.291|383.746||400.269|-402.542||5.6788|-7.6439|-4.4482|0.5999|8.9648||2.261|-0.0474|0.8241|0|-1.8301|3.5221|11.925|10|0.767|-8.9686|1|2|0.5025|-15.8987||76.411||0.27|76.6857||76.6857|0|12.2935|-0.2379|-3.177||-15.8987|-65.943|76.684||22.609|19.094|11.452||20.611||11.14|11.14|538.1775|691766.5667|-60.0144|12.06|14.5
usa_0159|VRTX|200306|649.242|633.396||86.081||473.939|86.521|387.418||313.517|-492.47||9.9074|-9.1802|-6.2374|1.0576|14.3602||2.773|-0.6549|1.0869|0|-1.2006|4.7031|9.72|9.267|0.769|-12.736|1|3|0.6005|-23.4148||76.764||-1.17|76.9277||76.9277|0|7.4331|-1.17|-1.355||-23.4148|-90.721|51.93||17.576|16.038|10.202||-45.797||14.63|14.63|759.7382|893537.7667|-10.0412|14.53|12.6
usa_0159|VRTX|200309|610.275|595.604||82.029||511.394|119.825|391.569||231.282|-578.891||20.9901|-4.8903|-5.254|0.9462|28.1624||4.1203|-0.0634|1.4931|0|-1.7949|3.8639|7.85|8.069|0.775|-21.237|1|1|1.781|-41.4843||77.067||-1.12|77.4761||77.4761|0|5.0361|-0.8099|-4.417||-41.4843|-143.69|33.477||15.823|15.026|9.436||-86.421||12.3|12.3|702.686|597626.0333|-33.4776|13.12|8.74
usa_0159|VRTX|200312|593.806|583.164||80.083||531.566|139.067|392.499||192.845|-619.92||14.8988|-3.6548|-3.0076|0.7701|22.072||3.2386|-0.031|1.7292|0|-1.8645|5.3557|7.324|12.306|0.78|-23.9757|1|1|3.1905|-50.3253||78.025|720|-0.53|78.025||78.025|0|4.2461|-0.584|-3.01||-50.3253|-152.636|77.385||21.377|20.368|10.474||-41.029||10.35|10.35|498.7667|733308.7|-34.7003|9.91|11.27
usa_0159|VRTX|200403|533.438|520.574||76.17||512.092|120.84|391.252||157.096|-660.358||6.5431|-2.5055|-2.6655|0.8001|9.6302||3.9204|-0.0476|2.0054|0|-1.5201|6.0056|7.937|7.741|0.787|-36.1017|1|1|3.1887|-82.5033||78.094||-0.52|78.6549||78.6549|0|4.3736|-0.4872|-2.913||-82.5033|-213.685|72.289||17.513|16.667|9.722||-40.438||9.42|9.42|506.3343|1105707.4667|-15.4399|8.64|8.8
usa_0159|VRTX|200406|474.215|460.368||73.226||513.758|137.451|376.307||110.293|-704.627||8.2191|-3.4332|-3.4028|1.1672|10.8799||5.0904|-0.0111|2.9251|0|-1.2064|6.612|9.939|7.815|0.799|-39.8454|1|1|3.4733|-105.5473||78.807||-0.56|79.901||79.901|0|3.4216|-0.546|-1.561||-105.5473|-212.157|73.254||18.541|17.213|10.16||-44.269||10.84|10.84|594.15|908673.7|-25.9057|9.23|9.73
usa_0159|VRTX|200409|432.832|418.427||68.179||500.042|134.446|365.596||74.32|-743.398||8.9404|-4.5136|-4.3797|1.2928|10.5518||7.187|-0.0702|4.3015|0|-0.4723|7.1138|8.48|9.504|0.801|-34.2442|1|2|3.5698|-107.4035||78.742||-0.49|80.119||80.119|0|3.1753|-0.4705|-0.707||-107.4035|-164.507|84.259||26.828|25.362|10.6||-38.771||10.5|10.5|654.9182|609880.9333|-14.6341|10.88|10.62
usa_0159|VRTX|200412|400.638|386.246||64.225||510.012|153.745|356.267||35.441|-786.167||9.2745|-4.8268|-4.838|1.4711|10.2001||11.8433||9.4522|0|-0.7819|7.0697|11.891|6.66|0.807|-37.8559|1|6|2.9216|-145.832||80.7649|745|-0.55|80.7649||80.7649|0|2.5896|-0.5869|-3.561||-145.832|-166.247|102.717||39.835|37.826|11.657||-42.769||10.57|10.57|781.4586|544361.9|2.1256|10.17|11.54
usa_0159|VRTX|200503|350.029|334.332||60.7||492.72|148.167|344.553||-8.491|-830.887||6.7982|-4.461|-4.9247|1.571|7.108||21.1489||-39.4532|0|-0.8826|7.9103|10.866|8.474|0.812|-42.7179|1|5|3.0149|-231.2828||79.428||-0.56|81.2032||81.2032|0|2.3298|-0.5455|-0.572||-231.2828|-170.529|113.81||28.606|26.576|9.627||-44.72||9.36|9.36|698.2888|569479.4667|-0.6369|9.53|13.92
usa_0159|VRTX|200506|465.31|446.606||58.496||473.945|137.986|335.959||122.958|-871.875||11.4341|-8.9365|-8.3609|2.5039|11.1675||13.0011||2.7245|0|-11.101|9.7543|13.941|9.429|0.953|-42.1957|1|9|3.6108|-249.9813||82.274||-0.5|95.3245||95.3245|0|3.3376|-0.5127|-169.474||-249.9813|-167.248|127.59||32.321|29.832|10.814||-40.988||16.85|16.85|1301.3098|1871853.7667|55.4428|15.95|18.4
usa_0159|VRTX|200509|424.334|399.165||56.127||417.263|121.81|295.453||133.312|-951.453||13.4178|-10.1193|-9.0798|3.8239|11.9959||14.8309|-0.5522|2.2095|0|-8.1362|7.7412|20.764|6.46|0.989|-52.6251|2|9|1.6975|-290.9535||94.59||-0.84|98.8807||98.8807|0|3.4474|-0.5997|-11.814||-290.9535|-208.055|136.969||36.207|33.411|10.738||-79.578||22.35|22.35|1711.9717|1383685.4667|112.8571|22.75|25.5
usa_0159|VRTX|200512|385.055|361.157||54.533||309.822|100.243|209.579||239.176|-989.584||19.0515|-13.8215|-13.1697|5.1212|16.8444||20.3589|-0.6906|0.753|0|0.9329|8.4981|20.595|6.21|1.081|-50.8027|2|10|3.4005|-194.6962||108.1531|813|-0.3526|108.1531||108.1531|0|3.8083|-0.2511|181.86||-194.6962|-203.417|160.89||63.756|60.973|12.811||-38.131||27.67|27.67|2609.4683|1232223.4|157.3953|35.72|43.24
usa_0159|VRTX|200603|370.048|339.459||55.869||291.746|82.243|209.503||232.912|-1039.671||22.6918|-18.5438|-21.0746|7.3794|19.775||16.0214|-2.6943|0.7732|0|0.229|8.1333|23.779|6.259|1.081|-51.0574|2|10|1.9788|-145.0157||107.44||-0.47|110.1668||110.1668|0|4.4166|-0.4757|-22.321||-145.0157|-208.784|171.371||39.087|36.092|12.879||-50.087||36.59|36.59|3650.8827|1883690.1|290.9188|36.37|34.5
usa_0159|VRTX|200606|452.589|262.341||59.971||450.482|108.735|341.747||174.996|-1117.329||19.1143|-16.2062|-15.9206|6.3598|17.8513||14.7481|-115.3406|1.0291|0|4.1649|8.2025|183.668|8.277|1.089|-59.1974|2|10|0.921|-135.857||108.523||-0.72|110.6003||110.6003|0|4.1018|-0.7176|-9.606||-135.857|-245.454|168.776||29.726|26.841|14.37||-77.658||36.71|36.71|3275.6388|2089809.3|117.8635|33.52|34.45
usa_0159|VRTX|200609|742.7|694.755||61.135||394.342|161.455|232.887||507.769|-1169.131||21.2005|-16.6396|-16.6973|4.0151|20.3057||20.9169|-1.0372|0.2004|0|-2.9234|4.5185|42.614|7.144|1.234|-48.9219|2|10|1.8662|-84.4915||112.803||-0.46|125.2624||125.2624|0|4.567|-0.4884|-319.806||-84.4915|-217.678|185.858||53.289|50.176|14.773||-51.802||33.65|33.65|3578.1321|1393434.9333|61.159|40.6|44.3
usa_0159|VRTX|200612|771.406|704.626||61.535||415.644|251.014|164.63||505.935|-1196.475||22.1156|-20.0037|-73.3678|4.4908|22.0096||9.2628||0.2446|0|-7.0321|6.981|62.923|15.368|1.244|-42.6302|2|10|2.9229|-62.287||126.1215|962|-0.2168|126.1215||126.1215|0|3.0578|-0.2085|-14.302||-62.287|-206.891|216.356||94.254|91.077|15.838||-27.344||37.42|37.42|4110.3705|2003756.3|36.1718|35.35|30.69
usa_0159|VRTX|200703|706.54|655.14||61.423||333.796|174.588|159.208||501.299|-1277.203||13.6298|-12.9794|-53.6753|3.6918|14.6491||6.9767||0.1301|0|-8.8249|8.2506|44.099|9.141|1.288|-46.1437|2|2|2.8278|-61.7636||125.756||-0.64|130.9894||130.9894|0|4.0051|-0.6139|-3.393||-61.7636|-237.532|246.079||68.81|65.541|16.537||-80.728||28.04|28.04|2948.8784|1781909.9|-20.5891|30.74|29.9
usa_0159|VRTX|200706|637.657|592.967||67.771||346.485|202.902|143.583||414.585|-1394.97||12.0921|-11.642|-47.2524|4.2471|13.0858||7.1126||0.1498|0|-8.5577|8.0446|37.189|17.754|1.297|-52.6332|2|3|3.3704|-65.961||129.269||-0.91|131.7637||131.7637|0|3.1057|-0.9054|-8.14||-65.961|-277.641|254.549||38.196|34.795|23.322||-117.767||28.56|28.56|2975.6175|1840512.6333|-10.8336|32.3|38.96
usa_0159|VRTX|200709|543.279|502.55||68.9||323.113|185.708|137.405||332.035|-1502.003||17.5846|-13.8161|-64.3186|7.0198|18.4346||12.0772|-0.4285|0.0602|0|-0.0693|7.3965|34.658|25.757|1.304|-63.1768|2|5|1.0699|-82.8993||130.006||-0.82|132.2978||132.2978|-12.6481|2.8928|-0.8156|-9.705||-73.5914|-332.872|242.274||41.014|37.452|21.416||-107.033||38.41|38.41|4476.1526|1303606.2333|15.0344|32.34|25.39
usa_0159|VRTX|200712|496.851|460.871||66.509||330.182|199.279|130.903||271.295|-1587.754||11.6162|-6.762|-11.7236|4.3989|13.1441||9.9293|-0.3283|0.0737|0|-0.5059|10.0298|31.32|32.75|1.312|-84.4649|2|2|1.4332|-96.605||130.81|1150|-0.65|132.8755||132.8755|0|2.4699|-0.6486|-10.727||-96.605|-391.279|199.012||50.992|47.32|23.452||-85.751||23.23|23.23|2814.3082|1561455.9|-37.9209|20.36|17.5
usa_0159|VRTX|200803|783.938|749.643||64.712||585.25|173.323|411.927||304.255|-1683.908||10.2519|-7.1208|-5.71|3.2558|12.0917||9.1455|-0.0834|0.9449|0|-5.2201|14.6637|24.825|31.281|1.385|-89.2567|2|3|1.5873|-111.5196||134.471||-0.72|140.5691||140.5691|0|4.4684|-0.717|-113.979||-111.5196|-406.705|171.877||41.675|38.099|21.623||-96.154||23.89|23.89|2040.2436|3724787.3|-14.8003|25.52|28.63
usa_0159|VRTX|200806|857.628|832.062||66.63||730.88|182.894|547.986||239.925|-1775.229||24.5946|-11.0252|-12.9281|4.3185|25.4531||15.4127|-0.2033|1.1983|0|-3.9887|11.8764|15.365|36.345|1.392|-84.91|2|6|0.5797|-121.7144||138.725||-0.66|141.5295||141.5295|0|4.6334|-0.6516|-10.079||-121.7144|-380.259|203.09||69.409|65.708|28.889|-91.321|-91.321||33.47|33.47|4227.2422|2530571.4|17.1919|34.5|26.86
usa_0159|VRTX|200809|953.018|920.067||69.713||717.661|180.463|537.198||349.893|-1905.273||22.5569|-10.8338|-21.9814|4.0925|23.3451||14.2944|-0.3331|0.8217|0|-8.082|12.3624|21.966|31.465|1.484|-84.0182|2|4|-0.7789|-120.5981||140.109||-0.93|150.4662||150.4662|10.4402|5.2201|-0.9259|-224.355||-134.6565|-403.27|193.685||31.609|27.415|27.19||-130.044||33.24|33.24|4368.9295|2990107.7667|-13.46|26.21|24.59
usa_0159|VRTX|200812|867.581|832.101||68.331|0|741.605|216.564|525.041||238.874|-2047.605||19.3951|-8.7562|-17.5325|4.1067|20.4867||12.5441|-0.6789|1.2036|0|-9.0924|10.3101|23.489|51.76|1.494|-89.3179|2|9|0.8831|-163.7364||148.86|1333|-0.97|152.1898||152.1898|0|3.9507|-0.9628|-13.715||-163.7364|-459.851|175.504||32.811|28.596|23.588||-142.332||30.38|30.38|3756.5321|1722589.1|30.7792|33.05|30.14
usa_0159|VRTX|200903|902.173|869.186||66.601|552.783|859.032|179.299|679.733||706.851|-2210.277||24.0211|-7.2017|-15.2516|2.4208|26.56||6.1858|-1.0447|0.4067|0|-14.0632|12.5161|16.702|22.7|1.707|-80.3053|1|10|0.294|-143.0508||155.86||-1.04|173.1251||173.1251|0|4.9408|-0.9975|-313.25||-143.0508|-526.369|157.808||23.979|20.403|28.52||-162.672|-0.779|28.73|28.73|3790.727|2700052.0667|20.2595|30.82|29.77
usa_0159|VRTX|200906|782.756|754.364||64.358|552.783|710.819|183.68|527.139||729.057|-2381.574||33.3727|-9.7106|-15.6173|4.0892|31.2285||8.2735|-0.5857|0.1975|0|-8.2976|10.4533|14.762|27.494|1.784|-85.1943|1|9|0.3459|-133.8746||172.563||-0.99|180.6592||180.6592|0|4.1873|-0.9395|-16.584||-133.8746|-606.345|107.463||19.064|15.797|32.526||-171.297|-1.836|35.97|35.97|5266.4799|1765970.4|7.4694|36.01|37.41
usa_0159|VRTX|200909|914.066|856.61||62.444|552.002|964.747|231.366|733.381||608.744|-2531.139||57.8501|-10.0058|-14.0721|3.9799|54.2774||9.3643|-0.332|0.4318|0|-5.0611|9.9373|42.956|19.962|1.791|-80.1825|1|10|0.6022|-118.8315||178.735||-0.84|180.8989||180.8989|0|3.8881|-0.8372|-8.376||-118.8315|-625.866|100.811||24.957|21.245|36.572||-149.565|-1.332|37.9|37.9|6216.7472|1340974.3667|14.0193|33.56|38.82
usa_0159|VRTX|200912|1307.026|1284.913||62.279|544.802|859.142|284.883|574.259||1096.346|-2689.783||71.2152|-11.5809|-16.0309|3.8031|69.7919||12.769|-0.3736|0.1403|0|-9.5996|9.1941|9.601|36.989|1.982|-71.1074|1|7|0.2241|-95.0003||185.625|1432|-0.85|199.955||199.955|0|4.544|-0.861|-511.025||-95.0003|-642.178|101.889||33.889|30.242|32.574||-158.644|-4.235|42.85|42.85|7179.2767|1884147.0333|41.0467|38.4|40.54
usa_0159|VRTX|201003|1126.768|1092.683||58.109|544.802|779.69|211.54|568.15||990.612|-2855.054||69.9105|-11.3115|-15.9065|4.1199|69.4558||7.5288||0.1265|0|-6.1884|7.9352|7.876|29.121|2.002|-63.1503|1|4|0.7826|-78.0298||198.935||-0.83|202.1228||202.1228|0|5.2026|-0.8226|-7.664||-78.0298|-644.777|100.339||22.429|19.062|35.552||-165.271|-3.5|40.87|40.87|7123.1129|1464070.0333|42.2555|38.77|34.59
usa_0159|VRTX|201006|1004.555|979.145||60.438|544.802|827.067|292.376|534.691||827.135|-3055.06||61.5358|-8.5682|-13.4441|3.4884|64.7567||7.2095||0.1045|0|-7.4485|5.5186|3.548|46.495|2.007|-67.023|1|5|1.2399|-79.1984||200.397||-1|202.5329||202.5329|0|3.3611|-0.8536|-9.473||-79.1984|-673.486|112.897||31.622|28.536|40.915|-200.006|-200.006|-3.199|32.9|32.9|6174.4394|2394536.1|-8.5349|33.66|33.31
usa_0159|VRTX|201009|1226.439|1203.011||65.439|544.802|1238.733|311.567|927.166||650.096|-3264.017||55.9259|-8.6036|-13.6305|3.3383|60.0857||8.7127||0.7495|0|-8.5977|7.0949|4.964|24.644|2.012|-69.289|1|4|1.0714|-87.8133||200.887||-1.04|203.1005||203.1005|0|3.8771|-1.0063|-6.85||-87.8133|-732.878|111.735||23.795|20.567|48.855|-208.957|-208.957|-3.458|34.57|34.57|6313.8687|1610866.3333|-8.7863|38.3|33.13
usa_0159|VRTX|201012|1057.039|1031.411|0|72.333|544.802|1221.473|474.783|746.69||503.973|-3444.409||59.6432|-8.7924|-10.6463|3.8454|63.8606||11.3522|-7.7854|1.0655|0|-0.7691|6.1203|12.529|35.851|2.016|-69.1311|2|3|0.9381|-92.7478||201.368|1691|-0.9|203.523||203.523|0|2.1988|-1.0832|23.987||-92.7478|-754.626|143.37||65.524|62.475|62.478|-180.392|-180.392|-7.163|35.03|35.03|6664.2273|1720950.2|-18.2497|38.89|46.67
usa_0159|VRTX|201103|872.974|823.452|17.816|70.877|544.802|1146.815|416.195|730.62||391.672|-3620.505||66.5945|-12.4322|-14.0482|6.1855|68.3504||19.9258|-9.5674|1.2564|0|-0.9508|4.1362|5.594|34.881|2.033|-75.1691|2|5|1.0213|-113.7883||202.329||-0.87|205.458||205.458|0|1.992|-0.8386|-33.643|0|-113.7883|-765.451|194.603||73.662|70.996|71.523|-176.096|-176.096|-10.599|47.93|47.93|9547.6596|3044174.9333|17.2743|55.05|53.99
usa_0159|VRTX|201106|827.124|593.491|52.622|84.203|802.801|1313.92|478.968|834.952||307.549|-3794.574||46.832|-14.6439|-14.1175|6.1422|47.415||24.1146|-1.4498|1.6084|0|-1.348|4.3464|96.016|82.487|2.055|-75.1624|3|9|0.9351|-137.9472||204.413||-0.85|207.4732||207.4732|0|1.4396|-0.8406|-55.03|-3.3024|-137.9472|-739.514|277.405||114.424|105.118|96.663|-174.87|-174.069|-6.76|51.99|51.99|9113.6471|2581504.2667|58.0243|51.86|45.27
usa_0159|VRTX|201109|1245.825|658.685|67.654|101.268|697.001|1361.152|548.949|812.203||579.762|-3573.464||35.9352|-29.9211|-11.4587|4.4259|34.7769||32.2739|-3.1387|0.8597|0|-1.8036|4.1781|445.661|59.003|2.065|-29.5547|5|8|1.7623|-63.5924||219.349||1.02|208.4608||208.4608|0|2.0117|1.3563|-20.069|1.0262|-63.5924|-309.447|912.81||659.2|620.794|110.654|200.61|221.11|-6.982|44.46|44.46|9968.5968|2170239.6667|28.6086|39.59|28.99
usa_0159|VRTX|201112|1331.254|968.922|112.43|133.176|694.492|1275.804|392.348|883.456||786.843|-3414.835||7.6226|220.5889|-10.9815|2.9596|7.5704|535.2857|12.0173||0.5084|0|0.251|4.4328|183.135|115.32|2.072|2.7251|7|5|0.5537|5.7541||222.442|2000|0.77|209.304||209.304|0|2.9363|0.7101|108.742|31.8736|5.7541|29.574|1410.626||563.34|533.213|121.881|210.801|158.629|-13.34|33.21|33.21|6957.9689|3126181.5|-6.0272|36.95|38.92
usa_0159|VRTX|201203|1436.114|980.867|129.595|170.331|694.492|1240.266|356.815|883.451||930.498|-3323.245||5.8161|27.7256|74.1875|3.5133|6.1582|585.8571|10.9699||0.4299|0|0.7059|4.6475|232.228|73.427|2.087|25.2303|6|4|0.5109|49.6041||219.264||0.43|210.8634||210.8634|0|3.3998|0.4316||5.9479|49.6041|297.26|1775.701||438.737|399.526|111.146|87.908|91.59||41.01|41.01|8204.324|2437595.3|-15.4084|38.48|60.04
usa_0159|VRTX|201206|1593.305|1223.334|87.805|272.561|694.492|1361.249|379.71|981.539||1037.773|-3388.176||6.5739|28.1242|40.6164|4.3878|7.2646|44.2409|12.9812||0.3854|0|0.889|3.4814|185.618|59.553|2.133|30.5527|7|8|-0.9975|55.7867||211.344||-0.31|215.4347||215.4347|0|3.7106|-0.3082||3.0754|55.7867|406.398|2079.582||418.305|303.882|117.514|-14.405|-64.931||55.92|55.92|11673.2388|4046205.5|6.983|48.51|53.33
usa_0159|VRTX|201209|1634.523|1298.542|86.275|347.249|694.492|1454.077|406.731|1047.346||1027.733|-3445.719||5.5414|89.4735|16.5889|4.204|6.0252|29.2618|11.6994||0.3892|0|1.0559|3.281|139.629|87.603|2.141|8.6646|6|7|-2.5942|14.6409||213.767||-0.27|216.3415||216.3415|0|3.5359|-0.2679||22.9627|14.6409|127.745|1756.388||336.006|297.47|97.684|-5.112|-57.543||55.89|55.89|11523.83|1460001.7333|22.3244|48.28|39.79
usa_0159|VRTX|201212|1589.585|1321.215|30.464|433.609|694.492|1563.436|432.624|1130.812||999.18|-3521.867||4.9725|-78.2923|11.7406|3.0369|5.1511|69.4194|9.1416||0.4003|0|0.2162|2.209|143.25|133.196|2.149|-6.9158|7|9|-2.8185|-11.1911||227.889|2200|-0.35|217.2869||217.2869|0|3.3851|-0.3494||-0.8595|-11.1911|-107.032|1527.042||333.994|246.279|106.337|-36.395|-76.148||41.9|41.9|8733.5892|1860677.9333|26.1668|44.78|46.82
usa_0159|VRTX|201303|1565.783|1239.354|21.532|504.232|281.592|1454.274|407.639|1046.635||746.115|-3829.883||7.3638|-22.4456|96.7358|4.7536|7.4943||11.9792||0.5361|0|0|2.5552|194.054|59.627|2.16|-32.6958|6|9|-2.7463|-53.4282||215.421||-1.43|218.6517||218.6517|0|3.5164|-0.0771||26.1841|-53.4282|-506.638|1416.673||328.368|285.625|92.879|-442.94|-308.016|-3.465|54.97|54.97|11244.7857|1685757.5|35.9298|76.82|80.33
usa_0159|VRTX|201306|1716.59|1430.696|19.509|581.738|281.592|1074.88|381.652|693.228||1322.453|-3887.048||11.7126|-34.7672|141.584|6.7114|12.309||23.107||0|0|0.4304|1.8039|164.866|48.57|2.3|-32.1786|6|6|3.6979|-48.5922||222.053||-0.26|232.1766||232.1766|0|4.1807|-0.2566||27.8273|-48.5922|-498.872|1309.118||310.75|272.819|106.521|-63.511|-57.165|-6.551|80.06|80.06|16592.9791|1749508.9|56.4283|79.8|75.15
usa_0159|VRTX|201309|1648.631|1422.65|13.537|648.924|281.592|1135.692|409.499|726.193||1264.888|-4011.18||12.3292|-29.1275|1376.7531|6.3771|12.9457||13.1453||0|0|0.4517|1.8462|120.281|51.533|2.311|-37.4227|5|8|2.2637|-52.7446||230.505||-0.54|233.5922||233.5922|0|3.7678|-0.496||25.8833|-52.7446|-565.461|1194.812||221.7|194.361|86.427|-118.9|-124.132|-0.095|75.82|75.82|16140.3944|2927087.2333|35.6593|71.35|69.42
usa_0159|VRTX|201312|1588.576|1465.076|14.147|696.911|30.992|962.636|397.829|564.807||1356.405|-3966.895||12.3888|-35.7403|-148.3324|6.8586|13.8357||12.6831|-0.136|0|0|0.4606|2.4227|93.476|78.807|2.32|-30.7055|7|9|0.5665|-39.1127||231.332|1800|0.19|233.7889||233.7889|0|3.9176|0.2677||19.8792|-39.1127|-445.028|1211.975||351.157|328.893|73.055|-19.568|44.285|-12.817|74.3|74.3|14802.254|1593037.7667|77.327|79.04|80.86
usa_0159|VRTX|201403|1430.33|1324.2|11.261|726.204|30.992|966.23|373.5|592.73||1230.878|-4199.352||12.5803|-41.6272|-129.783|7.0001|14.4267||12.3208|-0.1257|0|0|0.4789|2.5971|59.858|49.571|2.334|-26.8441|5|9|0.1054|-31.2013||232.887||-1|236.2013||236.2013|0|3.7056|-0.9827||-0.6718|-31.2013|-369.469|1002.058||118.451|102.975|74.212|-231.308|-232.457|-15.717|70.72|70.72|15246.9738|1460192.6333|28.652|67.7|72.26
usa_0159|VRTX|201406|1347.384|1219.161|11.982|730|30.992|945.551|362.973|582.578||1172.269|-4358.734||13.9124|-45.054|-63.4452|10.0345|21.3102||12.4019||0|0|0.356|2.7509|81.842|55.363|2.347|-35.1163|6|3|0.1482|-37.1588||233.808||-0.68|237.3311||237.3311|0|3.5843|-0.6808||-1.023|-37.1588|-471.686|829.729||138.421|121.121|77.446|-158.396|-159.382|-15.585|94.68|94.68|13941.0376|2681179.8|18.2613|88.91|93.57
usa_0159|VRTX|201409|1650.096|1477.737|16.753|720.878|30.992|1250.181|372.178|878.003||1155.905|-4528.794||30.1743|-49.8405|-61.0512|10.722|27.2356||22.3973||0.255|0|-0.2185|3.8092|114.308|38.472|2.375|-38.8759|5|7|-0.4776|-41.8758||236.137||-0.72|240.2381||240.2381|0|4.2776|-0.6076||-1.0883|-41.8758|-517.614|787.016||178.987|164.803|75.224|-166.577|-170.06|-20.384|112.31|112.31|25036.4668|1675405|48.1271|112.64|117.88
usa_0159|VRTX|201412|1546.511|1387.106|30.848|715.812|68.915|1238.496|368.254|870.242||1075.006|-4705.45||34.4797|-37.4386|-61.9462|11.8434|35.1373||24.4994|-0.7367|0.2742|0|-0.2053|1.8391|90.057|93.45|2.385|-55.9413|5|10|0.1435|-61.6442||238.607|1830|-0.74|241.7644||241.7644|0|4.0113|-0.7287||-0.9468|-61.6442|-738.555|580.415||144.556|130.529|78.527|-178.594|-176.656|-21.177|118.8|118.8|27136.0397|1666034.9333|59.8923|110.14|119.43
usa_0159|VRTX|201503|1358.203|1181.134|34.089|708.616|68.915|1168.29|302.438|865.852||976.458|-4904.056||48.3479|-39.5483|-41.858|12.868|53.1208||27.1003|-0.4702|0.3019|0|-0.2052|1.7187|80.332|43.524|2.399|-53.9005|4|10|1.3708|-62.8021||239.493||-0.83|243.58||243.58|0|4.171|-0.8382||-0.9194|-62.8021|-704.704|600.473||138.509|126.202|85.86|-198.405|-198.606|-21.307|117.97|117.97|28061.8242|1844523.3|66.8128|123.28|128.29
usa_0159|VRTX|201506|1294.689|1016.45|42.113|713.378|334.724|1325.857|373.823|952.034||894.964|-5092.904||50.5348|-40.3216|-46.8857|12.4693|48.1662||31.9625|-0.5246|0.3294|0|-0.1954|1.5645|94.519|72.703|2.406|-55.2071|5|10|1.0693|-69.5948||240.757||-0.78|244.3417||244.3417|0|2.9719|-0.7747||-4.887|-69.5948|-734.17|628.128||166.076|149.216|94.394|-190.861|-188.848|-21.111|123.48|123.48|30344.7697|1258727.1333|30.4183|135|127.52
usa_0159|VRTX|201509|1359.452|1005.83|49.197|706.67|334.724|1357.261|374.959|982.302||922.147|-5188.053||37.4608|-37.9596|-36.7074|10.2815|43.4867||26.9269|-0.6347|0.3197|0|-0.2305|2.2503|165.272|78.899|2.419|-48.1315|5|10|1.8052|-65.6047||241.969||-0.39|245.6463||245.6463|0|3.1233|-0.3855||-5.119|-65.6047|-659.259|758.957||309.816|277.856|99.772|-92.486|-95.149|-21.134|104.14|104.14|23530.1808|2190326.6|-7.2745|124.74|129.36
usa_0159|VRTX|201512|1407.153|1042.462|57.207|697.715|334.724|1404.959|506.167|898.792||939.967|-5261.784||38.299|-54.6419|-47.4551|12.1665|40.4703||32.1247|-1.8679|0.314|0|-0.0003|1.7077|188.52|166.086|2.427|-40.9873|7|8|2.0905|-57.8485||243.001|1950|-0.31|246.3068||246.3068|0|2.432|-0.3038||-5.4466|-57.8485|-556.334|1032.336||417.935|354.55|96.549|-76.048|-73.731|-20.654|125.83|125.83|29067.2647|1426101.6|5.9175|90.75|85.49
usa_0159|VRTX|201603|1402.835|1025.618|63.2|690.521|334.724|1371.708|552.041|819.667||957.079|-5303.415||18.3375|-47.7919|-46.0893|7.6716|20.2845||20.7711||0.3091|0|-0.0011|2.513|181.878|75.221|2.429|-29.3313|6|4|1.9578|-42.57||243.831||-0.17|247.2867||247.2867|0|2.1873|-0.1683||-9.1195|-42.57|-399.359|1291.907||398.08|347.431|105.214|-30.617|-41.631|-20.698|79.49|79.49|18930.4601|1991609.3|-32.6185|84.34|93.15
usa_0159|VRTX|201606|1454.15|1071.436|66.589|690.607|334.724|1380.137|622.855|757.282||981.354|-5367.94||15.8861|-75.3357|-100.0889|8.1288|15.6551||22.04||0.3021|0|-0.0016|2.7295|189.356|51.302|2.44|-19.6996|8|3|2.0317|-29.2871||244.482||-0.26|247.7039||247.7039|0|2.0242|-0.2592||-10.8513|-29.2871|-275.036|1557.439||431.608|386.356|111.652|-18.021|-64.525|-20.155|86.02|86.02|20523.3225|1544652.8667|-30.3369|97|94.51
usa_0159|VRTX|201609|1501.901|1128.441|71.799|687.613|334.724|1401.3|722.841|678.459||1021.546|-5406.781||13.8012|-95.9489|-380.9544|8.042|14.3248||22.5016||0.2915|0|-0.0027|2.6606|182.229|50.914|2.446|-15.3089|7|2|2.3901|-22.6798||244.92||-0.16|248.029||248.029|0|1.8132|-0.16||-13.889|-22.6798|-218.728|1661.406||413.783|359.706|106.055|-39.034|-38.841|-20.14|87.21|87.21|21494.5897|1422255.4667|-16.257|75.86|81.61
usa_0159|VRTX|201612|1831.54|1434.557|77.604|698.362|334.724|1558.596|792.537|766.059||1156.582|-5373.836||11.0243|-154.7438|276.5898|5.9857|11.0453||18.5598||0.2594|0|-0.0056|2.0578|235.483|114.296|2.45|-7.5604|8|2|2.4087|-11.0799||245.153|2150|0.13|248.3005||248.3005|0|2.1072|0.1305||-24.738|-11.0799|-112.052|1702.177||458.706|398.224|109.908|20.306|32.945|-20.439|73.67|73.67|18315.7781|1852567.9667|-41.7168|85.87|90.62
usa_0159|VRTX|201703|1871.814|1408.782|82.02|708.395|334.724|1263.91|489.796|774.114||1500.008|-5135.451||12.5278|146.56|118.773|8.8201|12.8608|167.5286|19.2614||0|0|0.2169|1.8325|207.955|63.145|2.459|11.5086|7|4|2.8482|15.7868||248.7||0.99|248.8908||248.8908|0|3.3008|1.0296||6.9954|15.7868|177.335|2018.815||714.718|667.73|113.326|253.533|247.756|-16.765|109.35|109.35|21324.4964|1979358.2|37.5645|118.3|123.6
usa_0159|VRTX|201706|2180.572|1668.65|92.263|740.103|334.724|1418.363|625.406|792.957||1671.273|-5117.455||14.9785|118.6966|65.5594|9.3877|15.7352|180.4714|20.9765||0|0|0.1831|1.5165|247.949|75.941|2.479|15.9232|9|8|2.5503|20.5233||251.635||0.07|250.7699||250.7699|0|3.0646|0.0823||0.5076|20.5233|259.856|2131.342||544.135|472.93|127.249|35.506|17.996|-14.664|128.87|128.87|30238.8645|1916796.5|49.814|151.82|160.54
usa_0159|VRTX|201709|2327.974|1812.248|98.192|759.978|79.384|1395.081|710.739|684.342||1791.077|-5220.407||16.9427|187.0693|60.1266|11.4491|17.7743|144.7282|22.4879||0|0|0.1544|1.3244|263.493|77.138|2.5|11.5177|8|9|1.5577|13.7067||250.268||-0.41|252.6833|0|252.6833|0|2.9205|0.3033|0|115.9601|13.7067|195.745|2295.724||578.165|505.291|120.71|-417.17|-102.952|-13.574|152.04|152.04|36110.6724|1465943.8667|78.8706|146.23|144.29
usa_0159|VRTX|201712|2648.963|2088.666|111.83|789.437|79.384|1503.708|807.26|696.448||2028.579|-5119.723||15.2027|136.1662|65.7359|10.1177|16.3305|186.0513|20.4912||0|0|0.1569|1.7851|385.992|147.038|2.512|14.5833|9|9|-2.5155|16.1696||256.615|2300|0.39|253.2534|0|253.2534|0|3.0655|0.3914|0|684.0716|16.1696|263.484|2488.652||651.634|567.582|134.794|112.442|100.684|-12.547|149.86|149.86|34901.1733|1427475.3|101.3165|166.87|166.03
usa_0159|VRTX|201803|3041.116|2477.017|117.346|800.67|79.384|1522.153|827.312|694.841||2401.056|-4876.111||15.4466|172.9764|65.6529|9.889|17.3495|153.4423|19.9726|7.8928|0|0|0.1685|1.4236|327.294|74.062|2.541|11.4992|8|9|0.9035|12.031||258.526||0.81|254.8679|-10|254.8679|0|3.3897|0.8098|10|227.1308|12.031|225.991|2414.733||640.799|569.186|129.808|214.642|210.263|-11.097|162.98|162.98|38441.1464|1494618.9667|50.8934|153.16|154
usa_0159|VRTX|201806|3407.423|2767.755|115.025|815.928|79.384|1620.503|927.3|693.203||2686.228|-4668.751||15.6215|97.7014|68.052|9.3604|15.9523|183.2907|16.7297|8.6462|0|0|0.2655|1.0785|393.439|83.034|2.542|19.1258|9|8|0.8851|19.6326||258.584||0.8|254.8828|-105.033|254.8828|0|3.409|0.8002|105.033|-93.2485|19.6326|415.355|2622.755||752.157|647.775|137.303|216.591|207.36|-10.106|169.96|169.96|37721.6324|1781415.1333|33.5743|175.05|184.4
usa_0159|VRTX|201809|3686.611|3055.885|124.15|808.352|79.384|1686.359|992.508|693.851||2906.116|-4540.005||17.4438|71.4608|67.0713|10.0066|17.2881|119.3333|18.0513|2.0831|0|0|0.4202|1.1224|379.755|92.149|2.551|27.1284|8|7|0.8327|27.3872||259.788||0.5|255.6108|-92.005|255.6108|0|3.4616|0.4994|92.005|2.3514|27.3872|647.053|2829.125||784.535|673.28|137.295|136.511|128.746|-8.143|192.74|192.74|45750.8354|1045861.0333|28.8197|169.46|180.79
usa_0159|VRTX|201812|3843.109|3168.242|124.36|812.005|50.384|1810.695|1120.292|690.403||4435.203|-2989.478||13.0667|18.6544|34.8606|6.2627|14.7805|62.6|13.7623|0.2928|0|0|0.8278|1.5526|409.688|255.376|2.546|72.0202|9|9|1.3147|72.5209||259.824|2500|5.97|255.1723|-143.005|255.1723|0|3.1937|6.0515|143.005|-247.7108|72.5209|2096.896|3047.597||870.106|747.817|153.21|32.497|1550.527|-4.773|165.71|165.71|36967.307|1442678.0333|10.5765|190.91|188.75
usa_0159|VRTX|201903|4183.039|3478.035|136.698|803.132|50.384|1819.801|1106.468|713.333||4723.313|-2761.157||14.3916|20.2656|37.3351|6.6754|15.3063|22.7661|10.6034|0.0332|0|0|0.9328|1.4027|438.297|82.262|2.561|62.5124|8|8|1.3218|62.8287||260.175||1.03|256.351|-99.839|256.351|0|3.5395|1.03|99.839|-201.5786|62.8287|2155.264|3265.233||858.435|763.343|147.045|320.165|268.631|0.747|183.95|183.95|43859.8448|1356777.9|12.8666|168.98|166.18
usa_0159|VRTX|201906|4710.968|3951.222|143.017|789.162|50.384|1963.506|1259.22|704.286||5069.965|-2493.73||13.3652|19.4631|34.687|6.1303|14.1243|22.1651|9.9758|0.0242|0|0|0.8304|1.3808|464.9|77.045|2.565|55.7236|9|8|1.0753|55.8839||259.822||1.03|256.671|-56.01|256.671|0|3.507|1.03|56.01|-168.2323|55.8839|2215.331|3454.369||941.293|805.553|156.502|327.138|267.427|3.239|183.38|183.38|43640.619|1160554.5667|24.2496|166.62|180.02
usa_0159|VRTX|201909|4777.094|3996.331|162.306|794.438|447.525|2261.159|1388.894|872.265||5253.394|-2436.212||11.2631|18.4644|27.5266|5.2684|13.1307|20.619|8.4533|0.0472|0|0|0.6859|1.7264|443.315|92.528|2.571|47.8245|8|6|0.9385|47.8851||260.473||0.22|257.265|-0.104|257.265|0|3.1965|0.2292|0.104|-182.3142|47.8851|2144.103|3619.662||949.828|817.914|159.674|70.666|57.518|3.08|169.42|169.42|38906.8606|1089582.1|-12.0992|195.48|221.75
usa_0159|VRTX|201912|4822.829|3808.294|167.502|745.08|1402.158|2233.221|1334.827|898.394||6085.244|-1852.978||14.5743|44.9505|38.6905|6.3591|15.825|26.5418|10.8026|0.1154|0|0|0.3386|1.3858|633.518|258.481|2.589|23.0141|9|8|0.8387|23.0141||262.146|3000|2.23|258.993|-36.062|258.993|0|3.3276|2.2349|36.062|15.636|23.0141|1176.81|4162.821||1413.265|1228.253|195.277|676.95|583.234|-1.89|218.95|218.95|52754.0142|1303652.9|32.1284|227.05|224.03
usa_0159|VRTX|202003|5446.4|4190.396|187.087|736.303|1402.158|2431.547|1538.75|892.797||6461.654|-1250.225||12.6153|38.0278|35.1536|6.4608|13.5054|44.8359|9.2558||0|0|0.8571|1.5503|845.269|100.703|2.591|27.3783|8|9|0.1091|27.3783||263.515||2.29|259.079|-436.193|259.079|0|3.2726|2.2956|436.193|12.7782|27.3783|1510.932|4819.493||1515.107|1352.61|182.258|657.534|602.753|-1.56|237.95|237.95|52515.2167|2307074.5333|29.3558|251.2|287.96
usa_0159|VRTX|202006|6694.32|5450.769|219.218|728.357|1402.158|2697.125|1798.64|898.485||7519.242|-412.955||15.0438|33.6729|36.5555|6.8582|16.0138|49.4246|11.8691||0|0|0.6296|1.6654|791.768|101.451|2.601|34.2351|9|10|0.1789|34.2351||263.403||3.18|260.124|-3.08|260.124|0|3.4707|3.2055|3.08|6.6884|34.2351|2080.775|5402.685||1524.485|1339.965|191.804|824.77|837.27|-9.628|290.31|290.31|72503.6519|1997762.5667|58.3106|272|279.12
usa_0159|VRTX|202009|||||||||||||12.0229||25.4067||13.1836|33.7854|9.3636|||0||1.3009||||||9|0.1493||||||||||||||||||||||||272.12|272.12|64284.1412|1247973.1|60.6186|211.58|
usa_0159|VRTX|202406|||||||||||||||||12.4752||8.6598||||||||||||||||||258.1022||||||||||||||||||495.72|495.72|122150.9226|1163184.3667||495.89|
usa_0159|VRTX|202409||6524.5||||6609.3|||||||||||11.3909||7.6688|||||||||||||||||4.01|257.7396||||||391.4|||-479.8|10625.8||2771.9|2379.3|371.8||1045.4||465.08|465.08|113345.0332|1008176.3||475.98|468.13
usa_0159|VRTX|202412||6115.9||||6123.6|||||||||||9.4782||6.3054|||||||||||||||||3.5|256.9404||||||425.2|||-535.6|11020.1||2912|2488.6|377.6||913||402.7|402.7|97353.9991|1721433.7||461.68|479.79
usa_0159|VRTX|202503||6201.2||||6384.2|||||||||||11.3117||7.5522|||||||||||||||||2.49|256.9678||||||696.6|||-988.9|11099.7||2770.2|2407.2|396.4||646.3||484.82|484.82|118381.9288|1390013.4667||509.5|442.05
usa_0159|VRTX|202506|||||||||||||||||10.3873||6.9304||||||||||||||||||||||||||||||||||||445.2|445.2|108124.9134|1390230.2333||459.62|