usa_0145|PPG|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month usa_0145|PPG|1|PPG Industries Inc Total Current Assets (Quarterly) (USD)|PPG Industries Inc Cash and Short Term Investments (Quarterly) (USD)|PPG Industries Inc Inventories (Quarterly) (USD)|PPG Industries Inc Net PP&E (Quarterly) (USD)|PPG Industries Inc Goodwill and Intangibles (Quarterly) (USD)|PPG Industries Inc Total Liabilities (Quarterly) (USD)|PPG Industries Inc Total Current Liabilities (Quarterly) (USD)|PPG Industries Inc Total Long Term Liabilities (Quarterly) (USD)|PPG Industries Inc Total Deposits (Quarterly) (USD)|PPG Industries Inc Book Value (Quarterly) (USD)|PPG Industries Inc Retained Earnings (Quarterly) (USD)|PPG Industries Inc Treasury Stock (Quarterly) (USD)|PPG Industries Inc EV to Revenues|PPG Industries Inc EV to Earnings|PPG Industries Inc EV to Free Cash Flow|PPG Industries Inc EV to Assets (Quarterly)|PPG Industries Inc PS Ratio|PPG Industries Inc PE Ratio|PPG Industries Inc Price to Book Value|PPG Industries Inc PEG Ratio|PPG Industries Inc Debt to Equity Ratio|PPG Industries Inc Dividend Yield|PPG Industries Inc Shareholder Yield (TTM)|PPG Industries Inc Percent of Shares Outstanding Short|PPG Industries Inc Total Receivables (Quarterly) (USD)|PPG Industries Inc Total Payables (Quarterly) (USD)|PPG Industries Inc Total Capital Stock (Quarterly) (USD)|PPG Industries Inc Return on Invested Capital|PPG Industries Inc Quality Ratio Score|PPG Industries Inc Momentum Score|PPG Industries Inc Beta (1Y)|PPG Industries Inc Sustainable Growth Rate (TTM)|PPG Industries Inc Institutional Investor Ownership Percentage|PPG Industries Inc Average Diluted Shares Outstanding (Quarterly)|PPG Industries Inc Total Employees (Annual)|PPG Industries Inc EPS Diluted (Quarterly) (USD)|PPG Industries Inc Shares Outstanding|PPG Industries Inc Repurchase of Capital Stock (Quarterly) (USD)|PPG Industries Inc Ordinary Shares Number (Quarterly)|PPG Industries Inc Payout Ratio|PPG Industries Inc Quick Ratio (Quarterly)|PPG Industries Inc Normalized Diluted EPS (Quarterly) (USD)|PPG Industries Inc Stock Buybacks (Quarterly) (USD)|PPG Industries Inc Effective Tax Rate (TTM)|PPG Industries Inc Return on Equity|PPG Industries Inc Net Income (TTM) (USD)|PPG Industries Inc Revenue (TTM) (USD)|PPG Industries Inc Dividend Per Share (Quarterly) (USD)|PPG Industries Inc Revenue (Quarterly) (USD)|PPG Industries Inc Gross Profit (Quarterly) (USD)|PPG Industries Inc SG&A Expense (Quarterly) (USD)|PPG Industries Inc Pre-Tax Income (Quarterly) (USD)|PPG Industries Inc Net Income (Quarterly) (USD)|PPG Industries Inc Net Interest Income (Quarterly) (USD)|PPG Industries Inc Price (USD)|PPG Industries Inc Total Return Price (USD)|PPG Industries Inc Enterprise Value (USD)|PPG Industries Inc 30-Day Average Daily Volume|PPG Industries Inc 1 Year Price Returns (Daily)|| usa_0145|PPG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|| usa_0145|PPG|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|| usa_0145|PPG|5|101.217054264|101.217054264|101.217054264|101.217054264|91.3103448276|101.217054264|101.217054264|101.217054264|0|101.217054264|101.217054264|91.320754717|14.0075282309|91.3196721311|14.0141570142|91.3196721311|14.0075282309|14.0149439601|14.0226130653|13.9722955145|91.3076923077|14.0193621868|91.3196721311|21.3519230769|101.217054264|91.3140495868|91.320754717|91.3089430894|91.3166666667|30.9856115108|30.4388888889|91.3111111111|0|91.314516129|476.391304348|91.3150684932|92.8416666667|91.3196721311|91.3089430894|91.3076923077|91.3076923077|91.3150684932|91.3196721311|91.3223140496|91.3111111111|91.3076923077|91.3076923077|91.3188405797|91.3150684932|91.314516129|91.314516129|91.314516129|91.3150684932|91.32|30.2671232877|30.2671232877|14.0251256281|22.7535483871|30.263986014|| usa_0145|PPG|6|129|129|129|129|87|129|129|129|0|129|129|106|797|122|777|122|797|803|796|758|143|878|122|520|129|121|106|123|120|556|360|135|0|124|23|146|120|122|123|143|143|146|122|121|135|143|143|138|146|124|124|124|146|50|584|584|796|775|572|| usa_0145|PPG|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|| usa_0145|PPG|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8975|0.7431||0||1.8819|1.8194 usa_0145|PPG|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.632|0.6391||0||1.5852|1.96 usa_0145|PPG|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.96|0.7675||0||1.6789|1.5539 usa_0145|PPG|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4602|0.5718||10213.3333||1.4055|1.3041 usa_0145|PPG|197306||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.2572|0.4923||11756.6667|-33.47|1.3431|1.2416 usa_0145|PPG|197309||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.4134|0.5535||16016.6667|-10.8359|1.3743|1.0073 usa_0145|PPG|197312||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.9605|0.3761||40820|-50.9957|1.1088|1.0932 usa_0145|PPG|197403||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.0932|0.4281||15713.3333|-25.9277|1.1011|1.0854 usa_0145|PPG|197406||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.0073|0.3945||7946.6667|-20.369|1.0464|0.9292 usa_0145|PPG|197409||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.8512|0.3333||6546.6667|-39.7779|0.9527|0.9136 usa_0145|PPG|197412||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.0229|0.4006||7993.3333|6.5038|1.1011|1.0307 usa_0145|PPG|197503||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.1166|0.4373||19706.6667|2.1439|1.1401|1.1635 usa_0145|PPG|197506||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.2728|0.4984||9466.6667|26.3531|1.2416|1.2416 usa_0145|PPG|197509||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.1635|0.4556||12270|36.6954|1.3431|1.4446 usa_0145|PPG|197512||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.4759|0.5779||15313.3333|44.2769|1.6633|1.8663 usa_0145|PPG|197603||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.9131|0.7492||26236.6667|71.33|2.163|2.1786 usa_0145|PPG|197606||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.2723|0.8898||20343.3333|78.5269|2.2411|2.0693 usa_0145|PPG|197609||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.9912|0.7797||25003.3333|71.1367|2.0459|2.1864 usa_0145|PPG|197612||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.3973|0.9388||14443.3333|62.4305|2.3192|2.2567 usa_0145|PPG|197703||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.2411|0.8776||15896.6667|17.1413|2.4285|2.3113 usa_0145|PPG|197706||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.3738|0.9296||11663.3333|4.4668|2.0703|2 usa_0145|PPG|197709||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.8594|0.7281||18740|-6.6194|1.7344|1.7734 usa_0145|PPG|197712||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.6875|0.6608||25683.3333|-28.9119|1.4922|1.5 usa_0145|PPG|197803||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.6172|0.6333||29086.6667|-27.8384|1.7422|1.8125 usa_0145|PPG|197806||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.6797|0.6578||20753.3333|-29.2405|1.7891|1.7969 usa_0145|PPG|197809||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.8672|0.7312||20140|3.4632|1.6328|1.5625 usa_0145|PPG|197812||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.5|0.5874||24846.6667|-9.8612|1.7109|1.6406 usa_0145|PPG|197903||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.7422|0.6822||15613.3333|8.7787|1.7969|1.7578 usa_0145|PPG|197906||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.7734|0.6945||13676.6667|4.6067|1.9453|2.0078 usa_0145|PPG|197909||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.1094|0.826||27426.6667|15.3844|1.9219|1.8594 usa_0145|PPG|197912||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.8047|0.7067||21030|20.3133|2.0781|1.8281 usa_0145|PPG|198003||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.7969|0.7037||15256.6667|3.1397|1.8359|1.8906 usa_0145|PPG|198006||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.875|0.7342||16066.6667|5.7261|2.2109|2.1719 usa_0145|PPG|198009||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.2891|0.8964||22310|8.519|2.2656|2.1875 usa_0145|PPG|198012||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.5469|0.9974||23170|41.1259|2.6641|3.1563 usa_0145|PPG|198103||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.3828|1.3247||110190|88.2603|3.1875|3.2031 usa_0145|PPG|198106||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.9375|1.1503||27300|56.6667|2.7813|2.8594 usa_0145|PPG|198109||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.5156|0.9851||23750|9.8969|2.3906|2.5156 usa_0145|PPG|198112||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.3594|0.9239||29546.6667|-7.3619|2.0859|1.9609 usa_0145|PPG|198203||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.9766|0.774||41266.6667|-41.57|2.1328|2.0781 usa_0145|PPG|198206||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.0781|0.8138||31800|-29.2545|2.2266|2.5313 usa_0145|PPG|198209||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.4609|0.9637||71290|-2.1744|3.0078|3.1406 usa_0145|PPG|198212||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.2344|1.2666||32873.3333|37.0857|3.4297|3.6172 usa_0145|PPG|198303||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.8438|1.5052||68363.3333|94.4627|4.086|4.0938 usa_0145|PPG|198306||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.9688|1.5541||50093.3333|90.9751|3.9922|3.9844 usa_0145|PPG|198309||||||||||||||||||||||||||||||6|||||||||||||||||||||||||4.1094|1.6092||54493.3333|66.9843|4.5625|4.5156 usa_0145|PPG|198312||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.3594|1.7071||69916.6667|33.4926|4|3.7344 usa_0145|PPG|198403||||||||||||||||||||||||||||||5||||||0.135||||||0.135|||||||1035.8||||74.1||3.7969|1.4869||69516.6667|-0.6138|3.7813|3.125 usa_0145|PPG|198406||||||||||||||||||||||||||||||4||||||0.155||||||0.155|||||||1108.3||||86.1||3.4844|1.3645||150683.3333|-11.5073|3.4531|4.1875 usa_0145|PPG|198409||||||||||||||||||||||||||||||7||||||0.14||||||0.14|||||||1041.1||||76.7||4.2188|1.652||76993.3333|-5.2637|4.2969|4.1094 usa_0145|PPG|198412|1331.7|64.4|463.7|2256.9||1781.6|773.2|1008.4||2015.1|1816.7||||||||||0.3296||||739.5|||||5||||||||||0|1.0397|||||302.6|4242.2||1057||||65.7||4.1094|1.6092||73043.3333|-5.7347|4.8438|4.7188 usa_0145|PPG|198503||||||||||||||||||||||||||||||7||||||0.145||||0||0.145||||308.9|4242.3||1035.9||||80.4||4.6563|1.8234||88130|22.6329|4.3594|4.8906 usa_0145|PPG|198506||||||||||||||||||||||||||||||8||||||0.16||||0||0.16||||312.2|4261.3||1127.3||||89.4||5.2344|2.0498||131490|52.2735|5.6719|5.5313 usa_0145|PPG|198509||||||||||||||||||||||||||||||7||||||0.14||||0||0.14||||309.4|4310.2||1090||||73.9||5.625|2.2027||64746.6667|33.3333|5.6875|6.2344 usa_0145|PPG|198512|1370.1|24.3|527.6|2478.5||2378.5|823.6|1554.9||1705.3|2009.3||||||||||0.7166||||764.6|||||8||||||||||0|0.9579|||||302.7|4348.7||1095.5||||59||6.375|2.4964||107283.3333|55.1321|6.1406|7.6875 usa_0145|PPG|198603||||||||||||||||||||||||||||||9||||||0.15||||0||0.15||||291.5|4449.9|0.055|1137.1||||69.2||8.0782|3.1895||126610|73.4905|8.125|7.8906 usa_0145|PPG|198606||||||||||||||||||||||||||||||8||||||0.195||||0||0.195||||293.9|4531.4|0.06|1208.8||||91.8||8.5157|3.387||87896.6667|62.6863|7.7031|8.7188 usa_0145|PPG|198609||||||||||||||||||||||||||||||8||||||0.175||||0||0.175||||302.5|4581.8|0.06|1140.4||||82.5||8.0157|3.2127||177473.3333|42.5004|8.6407|9.2813 usa_0145|PPG|198612|1615.9|66.3|601.6|2660.6||2663.6|975.7|1687.9||1977.8|2213.9||||||||||0.6847|2.3397|||896|||||9||16.6579||||||||0|0.9863||||16.6579|316.4|4687.1|0.06|1200.8||||72.9||9.1094|3.6763||149003.3333|42.8925|10.875|10.5313 usa_0145|PPG|198703||||||||||||||||||||||2.0625||||||||8||||||0.185||||0||0.185||||334.1|4810.8|0.0675|1260.8||||86.9||11.0313|4.4797||173850|36.5566|10.4063|9.7188 usa_0145|PPG|198706||||||||||||||||||||||2.1702||||||||8||||||0.215||||0||0.215||||344.7|4935.7|0.0675|1333.7||||102.4||11.75|4.8027||330110|37.9812|12.4063|12.1563 usa_0145|PPG|198709||||||||||||||||||||||2.3014||||||||7||||||0.19||||0||0.19||||353.5|5055.8|0.0675|1260.5||||91.3||11.3125|4.6494||353620|41.1302|7.6563|8 usa_0145|PPG|198712|1835.6|82.1|650.7|2685||2944.4|1274.8|1669.6||2043.5|2459.5||||||||||0.6914|3.2768|||1037.3|||||5||19.4841||||||||0|0.8781||||19.4841|377.1|5182.6|0.075|1327.6||||96.5||8.2813|3.4339||254173.3333|-9.0912|8.5625|9.9375 usa_0145|PPG|198803||||||||||||||||||||||2.8148||||||||7||||||0.27||||0||0.27||||408.8|5295.2|0.075|1373.4||||118.6||9.75|4.0772||232976.6667|-11.6147|10.7188|10.2188 usa_0145|PPG|198806||||||||||||||||||||||2.5785||||||||8||||||0.305||||0||0.305||||440.2|5412|0.075|1450.5||||133.8||11.4063|4.8097||241190|-2.9255|11.2188|10.4375 usa_0145|PPG|198809||||||||||||||||||||||2.8343||||||||7||||||0.26||||0||0.26||||461.8|5512.5|0.085|1361||||112.9||10.7813|4.581||145680|-4.6961|10.7188|9.2188 usa_0145|PPG|198812|1899|103.4|683.1|2757.7||2910.7|1264.5|1646.2||2243.4|2781.2||||||||||0.5809|3.19|||1010|||||5||23.4149||||||||0|0.8805||||23.4149|467.6|5638.6|0.085|1453.7||||102.3||10.0938|4.3243||131800|19.6296|11.25|10.6875 usa_0145|PPG|198903||||||||||||||||||||||3.0877||||||||6||||||0.29||||0||0.29||||478.8|5724.6|0.085|1459.4||||129.8||10.9063|4.7094||139803.3333|11.859|11.0938|11.3125 usa_0145|PPG|198906||||||||||||||||||||||3.1025||||||||5||||||0.285||||0||0.285||||472.3|5764.5|0.095|1490.4||||127.3||11.0313|4.8038||177690|-3.2877|11.1875|11 usa_0145|PPG|198909|1933.5|31.1|715|2912.8||3049.1|1109.4|1939.7||2191.4|3023.1||||||||||0.6522|3.1648|||1063.2|817.7||||3||22.9348||435.5102||0.245||||0|0.9864|0.2084|||22.9348|466.1|5763.6|0.095|1360.1|485.8|241|165.3|106.7||10.7188|4.7074||176633.3333|-1.1527|9.8438|9.875 usa_0145|PPG|198912|2056.3|64.6|753.7|3006.8||3299.1|1337.7|1961.4||2282.3|3088.8|||||||9.5096|||0.7092|3.6656|||1107.9|851.4||12.4635||4||21.6606||450.0897|35500|0.225|||431.712|0|0.8765|0.2347|||21.6606|465.2|5734.1|0.095|1424.2|551.5|254.4|160.2|101.4||9.9375|4.4073||149876.6667|-1.548|9.9375|10 usa_0145|PPG|199003|2144.6|33|755.6|3003.2||3348.5|1457.9|1890.6||2331.1|3175||1.0907|13.6195||1.092|0.816|10.1376|2.0719||0.6981|3.619|2.1507|0.2475|1218.4|832.3||11.8376||4||18.906||432.069||0.29|431.712|-40.3|431.712|8.9646|0.8584|0.2758|40.3||20.7678|460.7|5752.9|0.095|1478.2|567.1|254.3|206|125.3||10.6875|4.786|6274.522|134650|-2.2857|11.1875|12.4375 usa_0145|PPG|199006|2213.7|47.4|769.1|3018.9||3361|1612.1|1748.9||2415|3273.2||1.2126|14.2459||1.1577|0.94|11.244|2.2802||0.6675|3.1675|-3.0316|0.2819|1250.9|888.1||12.0376|1|7||16.915||427.2727||0.33|427.68|-35.4|427.68|18.2546|0.8053|0.35|35.4|37.8732|20.6923|474.4|5834|0.105|1571.5|621.9|254.9|232.1|141||12|5.4242|6976.054|172483.3333|9.0909|13.3438|11.4688 usa_0145|PPG|199009|2211.4|4|871.5|3163.8||3501.4|1602.9|1898.5||2459.8|3337.9||1.0622|13.5634||1.0683|0.7992|9.6904|1.8927||0.7064|3.7427|-3.8342|0.2101|1178.6|911.4||11.8531|1|9|1.1034|14.7008||428.4||0.25|424.156|-59|424.156|27.6748|0.7378|0.2335|59|38.6325|20.326|474.8|5945.6|0.105|1471.7|549.2|263|175.4|107.1||10.9375|4.9858|6196.93|139400|1.7442|9.4688|10.5625 usa_0145|PPG|199012|2216.9|59.3|945.1|3255.1||3492.3|1470.5|2021.8||2546.5|3397.7||1.1344|13.9258|16.9843|1.0825|0.8517|10.6335|2.0099|1.852|0.6354|3.5174|5.4027|0.3511|1069.3|1015.7||11.5374|1|9|1.2626|12.4183||431.1468|35100|0.235|424.16|-1.2|424.16|37.0472|0.7675|0.2085|-1.6|38.0884|19.7263|474.8|6021.2|0.105|1499.8|561.6|278.5|153.4|101.4||11.75|5.4145|6744.7684|130883.3333|18.239|12.3438|13.25 usa_0145|PPG|199103|2188.5|63.1|913.6|3183.6||3422.9|1478.3|1944.6||2532.8|3452.4||1.1069|18.6651|17.3588|1.1499|0.8475|10.9446|1.978|1.9062|0.6852|3.5368|4.9242|0.304|1061.7|871.9||8.8628|1|7|1.2792|7.8224||398.1818||0.055|424.504|-7.7|424.504|48.2499|0.7609|0.1313|7.7|37.8202|15.1157|371.4|5919.7|0.105|1376.7|477.1|262.1|36.4|21.9||12.2188|5.675|6665|174540|15|11.875|13.5625 usa_0145|PPG|199106|2183.8|61|833.1|3105.3||3364|1296|2068||2539.2|3489.1||1.2764|24.5735|35.1244|1.274|0.974|16.2356|2.2941||0.6761|3.0685|3.8365|0.2506|1161.8|837.5||7.2821|1|5|1.3557|5.2428||416.3158||0.19|424.972|0|424.972|57.6737|0.9435|0.1927|0|37.8514|12.3866|309.5|5826.1|0.105|1477.9|528.2|266.2|132.8|79.1||13.8438|6.4859|7555.6985|239110|15.9686|14.2188|14.1563 usa_0145|PPG|199109|2148.2|55.5|828.1|3132.7||3300.9|1193.1|2107.8||2613.2|3515.9||1.294|27.5276|58.8975|1.248|0.9832|18.4075|2.2908||0.623|3.0685|3.2036|0.2019|1110.4|842.7||6.3171|1|6|1.4169|3.6639||417.5758||0.165|424.648|-5.4|424.648|65.7206|0.9772|0.1404|5.4|38.5782|10.6883|271.3|5747.9|0.105|1393.5|500.2|274.5|119.1|68.9||13.7188|6.4753|7539.1042|142590|25.4286|12.5|11.4688 usa_0145|PPG|199112|2173.3|37.6|875.3|3183.2||3326.2|1340.5|1985.7||2654.5|3501.1||1.1839|34.6231|29.5272|1.1514|0.8794|19.3798|1.9754||0.5928|3.5373|4.1188|0.1589|1057.9|915.1||4.681|1|3|1.0332|0.7295||455.524|33700|0.065|424.68|-2.1|424.68|90.6653|0.8172|0.0969|-7.7|42.1431|7.8146|201.4|5672.6|0.115|1424.5|512.6|276.1|59.8|31.5||12.625|6.0145|6804.7272|225993.3333|7.4468|14.125|14.4375 usa_0145|PPG|199203|2204.1|72.1|830.5|3091.4||3289.3|1367.9|1921.4||2629.8|3533.8||1.4047|30.6814|56.9164|1.322|1.1133|32.5|2.3948||0.6017|2.9395|3.2665|0.2871|1148.1|840.7||5.9885|1|4|0.7229|2.7526||425.9459||0.185|424.376|-15.5|424.376|72.3577|0.892|0.184|15.5|41.942|9.958|258.3|5742.6|0.115|1446.7|535.4|274.7|133.2|78.8||14.9375|7.1723|7968.4288|141786.6667|22.2506|16.0313|16.8125 usa_0145|PPG|199206|2242.1|85.6|831.8|3111.5||3260.3|1315.5|1944.8||2748.9|3588.9||1.484|29.4388|29.1842|1.3833|1.2205|27.0145|2.6374||0.5376|2.7533|3.773|0.2992|1172.6|899.5||6.6405|1|7|0.7044|3.5948||418.4314||0.255|424.376|-6.5|424.376|66.8416|0.9564|0.2523|6.5|42.3821|10.8414|285.9|5777.8|0.115|1513.1|571.7|265.1|184.1|106.7||16.375|7.9201|8521.7952|223380|18.2844|16.7813|15.0313 usa_0145|PPG|199209|2209.5|80.7|822.6|3070.3||3197.8|1366.8|1831||2773.4|3614.2||1.4062|27.1044|16.642|1.2702|1.1658|23.5541|2.4218|9.7116|0.5274|2.9323|4.2462|0.2166|1151.2|887.1||6.5788|1|5|0.8402|3.2713||425.8065||0.155|424.436|-3.8|424.436|68.9753|0.9013|0.1904|3.8|41.3715|10.5441|283|5825.1|0.115|1440.8|518.9|264.4|105.6|66||14.6563|7.1373|8124.7985|185530|6.8337|15.4063|16 usa_0145|PPG|199212|1950.8|61.4|742.3|2971.5||2902.5|1253|1649.5||2698.9|3631.8||1.4033|25.9776|22.1406|1.4655|1.1734|24.5739|2.4247|10.5668|0.4842|2.9665|3.7515|0.3919|1023.4|447||7.5106|1|8|0.6254|4.4352||435.3994|32300|0.155|424.54|-0.8|424.54|62.4922|0.8658|0.1281|-27.3|40.6099|11.8248|319.4|5813.9|0.125|1413.3|514.8|278.7|114.9|67.9||16.4688|8.0835|8174.5579|104896.6667|30.4455|15.75|16.5625 usa_0145|PPG|199303|2243.2|89.4|748.7|2952||3456.9|1463.1|1993.8||2489.2|3423.1||1.4705|101.7768|22.1426|1.4261|1.2514|22.875|2.684|0.3951|0.5574|2.8132|3.1397|0.2694|1205.1|888.6||2.011|1|6|1.8111|-4.4864||423.2432||-0.37|424.436|-2.2|424.436|242.5|0.8848|0.2109|2.2|40.4988|3.1484|84|5813.9|0.125|1446.7|532.7|267.8|184.8|-156.6||16.9688|8.3907|8549.3138|115183.3333|13.5983|18.4375|18.1563 usa_0145|PPG|199306|2135|53.9|741.6|2908||3267|1418.8|1848.2||2528.1|3477||1.4568|98.9497|23.9866|1.4142|1.2288|86.0577|2.8614||0.5193|2.9199|3.5082|0.1425|1139.6|862.9||2.038|1|5|0.6475|-4.706||424.8||0.25|424.8|-16.1|424.8|249.2216|0.8412|0.2356|3.3|40.1674|3.1537|83.5|5824.4|0.125|1523.6|557.8|274.1|180|106.2||16.375|8.1523|8469.6666|191086.6667|0|17.3125|16.9688 usa_0145|PPG|199309|2112.7|61.3|735.9|2839.2||3250.7|1343.3|1907.4||2465.5|3445.5||1.4231|192.1677|37.0203|1.4093|1.206|86.5132|2.762||0.4929|3.1027|3.5947|0.283|1106.6|904.9||1.0619|1|4|-0.4249|-6.7309||413.3333||0.06|424.392|-5.5|424.392|512.2931|0.8694|0.1869|1.7|42.2754|1.6326|42.3|5789|0.135|1405.4|520.5|266|55.6|24.8||16.3125|8.1849|8288.85|188736.6667|11.3006|17.4375|17.6875 usa_0145|PPG|199312|2025.9|111.9|683.3|2787.3||3126.5|1281|1845.5||2473.1|3436.8||1.5829|413.3181|25.7537|1.6236|1.3739|197.3684|3.2275||0.4566|2.7733|4.4035|0.3515|996.7|921.2||0.5761|1|5|-0.444|-7.8468||496|31400|0.11|427.364|-57.4|427.364|994.5946|0.8654|0.1574|60.8|44.4654|0.8771|22.2|5753.9|0.135|1378.2|528.7|265|110.8|47.8||18.9688|9.5907|9163.15|121216.6667|15.1803|19.7188|19.1875 usa_0145|PPG|199403|2283.6|116.9|718.2|2762.7||3330.7|1460.3|1870.4||2515.4|3502.2|1284.1|1.6434|30.2289|19.5738|1.5401|1.4985|391.875|3.3913|0.1003|0.496|2.7006|4.5548|0.3532|1221.4|929.9|242.1|7.9049|1|6|0.2925|3.027||431.8||0.28|425.032|-57.1|425.032|74.8919|0.9165|0.2664|57.1|44.4304|12.0557|300.7|5784.1|0.135|1476.9|565.1|216|205.7|121.9||18.5938|9.4655|9456.1185|180160|9.5764|18.9375|18.6875 usa_0145|PPG|199406|2262.9|52.5|694.5|2735.7||3192|1370.5|1821.5||2573.3|3539.7|1282.6|1.6014|31.4035|19.1058|1.5672|1.4502|27.0536|3.2105|0.1048|0.4469|2.8684|4.9978|0.4293|1294.8|989.4|484.3|7.6998|1|6|0.6796|2.3576||428||0.225|425.162|0.4|425.162|79.6354|0.9831|0.3551|-0.4|43.9153|11.5767|290.7|5879.8|0.14|1619.3|631.4|223.4|157.1|96.2||18.75|9.616|9262.508|224760|14.5038|19.5625|20.8125 usa_0145|PPG|199409|2315.6|165.7|686.8|2718.9||3111.5|1289.7|1821.8||2689.9|3626.5|1279.9|1.6475|22.8446|19.0165|1.602|1.5091|29.3519|3.3147|0.1164|0.3972|2.7414|4.7059|0.4635|1229.2|971.5|484.3|10.9343|1|8|1.1634|6.9866||428.6||0.34|425.512|3.7|425.512|56.806|1.0816|0.3322|-3.7|40.8053|16.1749|411.4|6049.7|0.14|1575.3|613.2|225.7|231.7|145.5||19.8125|10.2344|9687.0126|337713.3333|21.4559|20.375|18 usa_0145|PPG|199412|2168.2|62.1|686.4|2742.3||3266.6|1424.5|1842.1||2557|3717.1|1488.6|1.5139|17.1277|17.7808|1.4954|1.4195|19.8953|3.0451|0.0223|0.4363|2.9091|6.6647|0.0357|1228.9|517.8|484.3|13.6697|1|7|1.3632|10.8052||428.8|30800|0.36|414.278|-227|414.278|46.2106|0.9063|0.364|207.6|38.7235|20.0879|514.6|6331.2|0.145|1659.7|656|253.8|245.3|151||18.5625|9.6594|9158.906|592146.6667|-1.1647|17.5625|18.375 usa_0145|PPG|199503|2451.1|73.2|767.3|2758.9||3327.1|1576.3|1750.8||2746.6|3877.2|1515.9|1.3553|14.418|23.2356|1.435|1.2205|14.9896|2.9163|0.007|0.3778|3.1667|6.252|0.2391|1413|1059.4|484.3|16.0796|1|6|1.5014|14.2063||418.4||0.525|412.376|-29.8|412.376|39.2548|0.9428|0.4733|29.8|38.1732|23.3867|611.9|6595.1|0.145|1740.8|712.7|231.5|355.6|219.2||18.875|9.8981|8580.904|323783.3333|1.5126|19.6875|20.8125 usa_0145|PPG|199506|2452|100.6|760.4|2757.8||3284.9|1512.7|1772.2||2815.7|4036.9|1605|1.4706|13.2367|20.2774|1.5696|1.3563|14.4828|3.153|0.1356|0.3632|2.7381|6.9134|0.4874|1402.6|1077.9|484.3|19.152|1|7|1.9355|18.4495||414.4||0.525|405.684|-89.3|405.684|32.587|0.9937|0.4999|89.3|38.1857|27.3678|732.5|6846.2|0.145|1870.4|761.1|258.2|352.4|216.8||21.4375|11.3253|9698.696|0|14.3333|22.875|21.375 usa_0145|PPG|199509|2374.6|118.3|759.9|2763.6||3475.2|1580.3|1894.9||2641|4145.9|1874.8|1.5273|13.5127|18.5794|1.6538|1.4389|13.2143|3.3588|0.083|0.4502|2.5094|8.9916|0.3425|1319.8|1096.3|484.3|19.6803|1|5|2.3926|19.1782||406.4||0.42|392.088|-269.2|392.088|31.8854|0.91|0.4255|269.2|38.4278|28.1557|757.4|6995|0.15|1724.1|694.7|246.8|276.8|170.4||23.1875|12.3315|10456.5082|340370|16.6667|21.25|22.6875 usa_0145|PPG|199512|2276|106|738|2835||3557|1629|1928||2569|4249|2060|1.4106|13.0861|18.3503|1.6226|1.3264|12.2609|3.3033|0.1312|0.464|2.6517|8.8211|0.3819|1245|583|484|19.9499|1|6|3.4215|19.8435||392|31200|0.415|388.9|-199.7|388.9|31.1198|0.8293|0.436|191.7|38.4615|28.8087|768|7058|0.15|1722.7|677.5|240.5|263.2|161.6||22.875|12.2503|9866.958|117003.3333|23.2323|23.375|23.1875 usa_0145|PPG|199603|2401.7|89|779.8|2850||3773.6|1853.4|1920.2||2499.8|4364.2|2250.2|1.4997|14.7368|16.9629|1.6743|1.4011|12.7984|3.671|0.2297|0.5608|2.4536|9.8412|0.3461|1339.2|1066.8|484.3|18.5084|1|6|2.8053|18.2375||389.6||0.44|378.124|-191.4|378.124|32.8665|0.7706|0.4262|191.4|38.5775|27.166|721.1|7066|0.15|1748.8|681.6|238.9|281.6|172.3||24.4375|13.1698|10584.825|357620|25.3205|25.3125|25.875 usa_0145|PPG|199606|2452.3|121.9|746.6|2863.5||3946|1860.2|2085.8||2481|4533.2|2410.2|1.524|14.5408|19.9159|1.6389|1.4067|13.75|3.7532|0.5725|0.6489|2.4584|10.1698|0.4114|1388.8|1080.4|484.3|18.5171|1|7|2.928|18.9674||381.8||0.6|373.046|-159.3|373.046|32.6692|0.8121|0.5795|159.3|38.647|28.1705|732.8|7109.2|0.16|1913.6|785.7|252.7|372.8|228.5||24.375|13.2201|10768.5018|302516.6667|16.0714|24.4375|25 usa_0145|PPG|199609|2352|104.4|779.1|2891.6||3788.6|1693.3|2095.3||2562.5|4665.5|2469.1|1.6103|15.0876|27.5994|1.7692|1.4629|13.9667|3.9846|1.9973|0.5572|2.3396|7.5099|0.491|1278.6|1071.4|484.3|18.8973|1|7|1.1708|20.2575||377||0.51|366.73|-60|366.73|31.4267|0.8167|0.4976|60|38.7|29.5414|753.5|7186.3|0.16|1801.2|729.1|249.3|311.6|191.1||27.1875|14.8389|11448.219|556600|17.2507|28.5|30.625 usa_0145|PPG|199612|2296|70|797|2913||3882|1769|2113||2483|4760|2667|1.6458|15.7835|21.5937|1.8232|1.5239|14.5356|4.0698|1.8971|0.5856|2.2154|7.6425|0.6545|1226|602|484|18.556|1|8|1.1448|20.1266||368.8|31300|0.415|366.43|-224.3|366.43|31.8548|0.7326|0.4137|197.3|38.7654|29.5348|744|7218|0.16|1754.4|681.6|263.1|249|152.1||28.0625|15.4005|11826.8844|274546.6667|22.6776|26.75|28 usa_0145|PPG|199703|2467.3|109.5|819.6|2871.4||4023.1|1726.8|2296.3||2452.8|4866.4|2758.1|1.6269|15.3191|22.0732|1.7245|1.4747|13.9631|4.1413|3.2901|0.6517|2.2984|6.7969|0.4971|1344.8|1055.4|484.3|18.128|1|6|0.7681|19.9654||368.4||0.45|360.542|-93.8|360.542|32.4522|0.8422|0.443|93.8|38.7953|29.5574|737.7|7245.8|0.165|1776.6|689.8|247.7|271.9|166||27|14.9094|11742.9419|303463.3333|10.4859|27.1875|29.0625 usa_0145|PPG|199706|2480|105|807|2861||4022|1731|2291||2464|5026|2865|1.7027|16.466|21.6828|1.8236|1.542|14.7152|4.3914|1.5396|0.6404|2.1757|6.3058|0.6076|1376|1095|484|17.7419|1|5|0.6644|19.6652||364||0.6|358.574|-108.2|358.574|32.7008|0.8556|0.5764|108.2|38.8136|29.2205|727.2|7276.2|0.165|1944|798|275|356|218||29.0625|16.1421|12337.4922|219696.6667|19.2308|32|31.5 usa_0145|PPG|199709|2411|90|819|2846||3973|1656|2317||2483|5139|2957|1.7548|18.0838|23.2534|1.9558|1.573|16.3766|4.5264|2.9608|0.6267|2.0897|6.5568|0.9594|1301|1081|484|17.2889|1|6|0.6734|18.8425||361.6||0.475||-92|358.574|33.6727|0.84|0.4869|92|38.8269|28.4083|707.1|7287|0.165|1812|733|266|279|171||31.3438|17.4951|12787.0538|221133.3667|15.2874|28.3125|28.9688 usa_0145|PPG|199712|2584|129|863|2855||4277|1662|2615||2509|5239|2990|1.5918|16.5048|21.0934|1.7158|1.4068|14.4652|4.048|57.2294|0.6616|2.3724|5.1062|0.829|1353|646|484|17.3002|2|3|0.6538|19.1659||356.5462|31900|0.445|356.11|-49|356.11|33.4734|0.8917|0.5464|35|37.8536|28.8094|714|7378.6|0.17|1846|761|280|242|159||28.5625|16.0394|11599.2774|272056.6667|1.7817|28.6875|32.4063 usa_0145|PPG|199803|2729|141|898|2878||4412|1818|2594||2607|5371|3029|1.8356|18.6414|26.5332|1.9413|1.6283|16.9099|4.64|67.8898|0.672|1.9724|3.763|0|1443|1212|484|17.5617|2|5|1.0682|20.0227||358.8||0.535||-41|356.11|32.2703|0.8713|0.5199|41|38.0753|29.5626|740|7515|0.17|1913|768|263|318|192||33.9688|19.1825|13794.6116|254213.3333|25.8102|35.3438|36.4375 usa_0145|PPG|199806|2811|151|902|2889||4435|1792|2643||2703|5508|3057|1.7853|19.4796|25.8054|1.9442|1.5774|16.2409|4.4949|4.1746|0.6419|2.0817|3.3183|1.0204|1509|1245|484|16.7956|2|6|0.906|18.6824||358.4||0.555||-26|356.11|33.8419|0.9263|0.5634|26|38.2705|28.2391|721|7575|0.18|2004|818|293|329|199||34.75|19.7246|13416.2447|358803.3333|19.5699|31.6875|25.4063 usa_0145|PPG|199809|2716|264|870|2806||4126|1530|2596||2921|5692|3060|1.5515|13.8786|24.5865|1.5527|1.3412|12.9664|3.7301|7.4484|0.5265|2.4724|3.729|1.0117|1354|1164|484|18.23|2|5|1.2948|20.7971||357.4||0.695||-3|356.11|31.0777|1.0575|0.473|3|36.7169|30.1747|798|7567|0.18|1804|722|282|372|248||27.2813|15.5776|11752.3644|339790|-12.9611|28.5938|30.5938 usa_0145|PPG|199812|2660|128|917|2905|724|4420|1912|2508||2880|5791|3198|1.4901|14.7866|21.0756|1.6034|1.3165|12.9765|3.3945|0.8831|0.5847|2.5499|4.0984|1.0303|1366|630|484|17.8659|2|7|1.1241|20.1542||356.3571|32500|0.455|350.25|-147|350.25|31.4607|0.7814|0.4733|125|36.7798|29.4053|801|7751|0.18|2030|726|295|248|162||29.125|16.7275|11275.4378|251036.6667|1.9694|26.875|26.0313 usa_0145|PPG|199903|2725|82|948|2874|586|4541|2045|2496||2797|5849|3276|1.3869|14.7994|23.6253|1.457|1.2|11.3839|3.162|0.8102|0.6589|2.8077|5.037|0.5951|1438|1202|484|15.9804|2|5|0.8985|17.0406||351.6||0.35||-79|350.25|35.2459|0.7433|0.3881|79|36.4031|26.3158|732|7641|0.19|1803|700|286|202|123||25.625|14.8214|10749.5|416646.6667|-24.563|32.4688|30.3438 usa_0145|PPG|199906|2779|96|915|2876|571|4487|1989|2498||2935|5968|3271|1.657|16.8763|30.0737|1.6106|1.4368|14.7962|3.8624|19.5417|0.6003|2.3992|4.4588|0.6977|1500|1242|484|15.4227|2|5|1.0946|16.0509||350.4||0.525||3|350.25|36.2622|0.8024|0.504|-3|36.0963|25.1826|717|7584|0.19|1947|782|307|300|184||29.5313|17.1778|12661.0234|244820|-15.018|29.8125|30.0313 usa_0145|PPG|199909|3141|164|1020|2861|1573|5648|2291|3357||3001|6001|3269|1.5609|23.1787|25.6782|1.5046|1.3432|15.216|3.4346|20.0586|0.9067|2.6059|2.5171|1.2076|1592|1379|484|11.5711|2|7|0.4757|10.527||350.8||0.28||2|350.25|46.1268|0.7665|0.3655|-2|38.6609|19.5404|568|7734|0.19|1954|748|315|176|99||30|17.5578|11837.6328|300976.6667|9.9656|30.3125|29.2813 usa_0145|PPG|199912|3062|158|1016|2933|1662|5710|2384|3326||3106|6098|3268|1.6542|23.965|28.1792|1.5271|1.3181|19.1382|3.3773||0.895|2.6264|0.8192|0.667|1594|755|484|10.9302|2|6|0.5536|10.3268||353.8111|33800|0.46|348.2|-8|348.2|46.4789|0.7349|0.424|-1|39.8942|19.2948|568|7995|0.19|2291|808|322|267|162||31.2813|18.4239|12793.3594|273623.3333|7.4034|27.5313|24.6875 usa_0145|PPG|200003|3177|145|1067|2918|1722|5833|2508|3325||3137|6168|3264|1.4236|20.5387|27.6249|1.3222|1.0941|16.1571|2.7886||0.934|3.0955|0.1198|0|1713|1403|484|10.6178|2|5|1.0702|10.5502||351.4||0.395|||348.2|45.8904|0.7408|0.4377|-2|41.0696|19.4979|584|8344|0.2|2152|833|327|248|139||26.1563|15.523|11381.475|476366.6667|2.0732|27.1875|24.7813 usa_0145|PPG|200006|3191|144|1067|2920|1696|5770|2481|3289||3226|6303|3263|1.2536|17.3848|27.5999|1.1557|0.9165|13.4601|2.4142||0.881|3.5862|0.8529|0.4122|1724|1463|484|10.4537|2|4|0.7207|10.8406||350.4273||0.585|||348.2|44.7934|0.7529|0.5347|-1|41.1479|19.6365|605|8607|0.2|2210|883|343|337|205||22.1563|13.2452|10460.35|575446.6667|-24.9735|20.3438|20.25 usa_0145|PPG|200009|3143|135|1070|2900|1638|5756|2460|3296||3139|6385|3383|1.088|14.5433|26.0122|1.0566|0.7698|10.7376|2.0339|0.6292|0.906|4.1924|2.4969|0.8623|1652|1436|484|10.8372|2|2|0.8119|12.2365||348.4||0.43|337.5059|-118|337.5059|41.7683|0.7264|0.4336|121|40.0366|21.0135|656|8797|0.2|2144|807|329|242|150||19.8438|11.9763|9364.3938|505156.6667|-31.867|22.3125|20.8438 usa_0145|PPG|200012|3093|111|1121|2941|1648|5900|2543|3357||3097|6444|3508|1.1373|17.369|32.3769|1.1801|0.8467|12.0488|2.2814|0.7751|0.9561|3.7702|5.393|1.541|1563|764|484|10.1211|2|4|0.6384|10.9519||339.9557|35600|0.375|336.4441|-129|336.4441|44.5161|0.6583|0.5146|81|37.3104|19.7389|620|8564|0.2|2058|772|365|162|126||23.1563|14.1001|10004.4533|607460|-25.8258|23.09|25.55 usa_0145|PPG|200103|3161|78|1141|2849|1595|5916|2658|3258||3014|6430|3505|1.2706|20.0956|35.2138|1.191|0.9533|14.1513|2.5518|1.3026|0.9904|3.4483|5.5785|2.5654|1617|1374|484|8.7246|2|6|-0.0151|8.3264||339.3939||0.165|||336.4441|51.5829|0.6377|0.3117||36.4497|17.1972|537|8511|0.21|2099|775|351|104|56||23.045|14.1504|10881.0719|781216.6667|-13.2424|26.575|27.8 usa_0145|PPG|200106|3136|118|1076|2801|1570|5755|2505|3250||3062|6515|3497|1.4083|23.9824|36.3204|1.3047|1.0766|16.6431|2.9687||0.9206|3.0833|5.5644|1.1337|1637|1389|484|7.9518|2|6|0.6097|6.7254||338.6||0.46|||336.4441|57.0842|0.7006|0.4487|-8|35.1105|15.6713|487|8465|0.21|2164|822|342|261|155||26.285|16.2647|11985.7308|572803.3333|16.8222|27.475|27.06 usa_0145|PPG|200109|2984|159|1006|2791|1574|5598|2312|3286||3103|6538|3498|1.2313|24.019|23.5278|1.1699|0.91|15.7343|2.4777||0.8585|3.6807|5.0525|1.5738|1534|1368|484|7.0857|2|8|1.0574|4.8654||338.1818||0.275|||336.4441|65.1163|0.7323|0.3066|1|34.5185|13.9475|430|8320|0.21|1999|738|348|148|93||22.875|14.263|10422.8145|680166.6667|18.0645|24.415|26.9928 usa_0145|PPG|200112|2703|108|904|2752|1542|5250|1955|3295||3080|6551|3496|1.3465|28.7722|19.552|1.3174|1.0381|19.9216|2.7623||0.7776|3.2972|4.1857|1.7686|1416|1259|484|6.4883|2|8|0.9147|3.3863||338.6317|34900|0.245|337.4264||337.4264|73.1266|0.7795|0.2911|-1|38.2353|12.6009|387|8169|0.21|1907|697|354|133|83||25.86|16.2537|11203.2839|689240|11.6761|24.295|25.675 usa_0145|PPG|200203|2841|72|948|2695|1506|5322|2068|3254||3037|6514|3489|1.4467|32.1574|15.3682|1.383|1.1562|24.6856|3.0549||0.7949|3.0124|4.0998|1.2889|1533|1333|484|6.2466|2|7|1.4775|2.6804||340||0.1|337.551||337.551|77.5342|0.7761|0.2344|-5|37.5405|11.9312|365|7945|0.21|1875|686|342|76|34||27.455|17.4057|11818.1352|779600|16.8795|26.155|28.5858 usa_0145|PPG|200206|3094|136|962|2674|1549|5894|2244|3650||2725|6099|3479|1.5894|-94.8008|16.2516|1.4621|1.2834|27.5694|3.3446||0.8503|2.7915|3.7977|1.439|1640|1411|484|-2.3884|2|6|0.9766|-13.9602||339.9015||-1.02|338.7111||338.7111|-210.3704|0.7914|0.4442|-15|27.5862|-4.4979|-135|7915|0.21|2134|809|359|-531|-345||30.95|19.772|12627.5175|720206.6667|19.3828|28.7|28.135 usa_0145|PPG|200209|3050|163|957|2606|1532|5675|2068|3607||2773|6174|3472|1.3779|-121.8217|14.091|1.1356|1.087||3.1528||0.7937|3.3314|4.9902|1.5162|1559|1392|484|-1.4623|2|7|1.1849|-12.4338||340.2299||0.435|338.8696||338.8696|-357.5|0.8327|0.3879|-11|18.9189|-2.7178|-80|7984|0.215|2068|777|352|248|148||22.35|14.385|10906.4071|920063.3333|-2.2951|23.515|25.04 usa_0145|PPG|200212|2945|117|942|2632|1561|5582|1920|3662||2150|6197|3471|1.3225|-152.9352|15.4824|1.342|1.053||3.0245||0.9493|3.4343|4.4796|0.9114|1486|1378|484|-1.3381|2|6|0.9258|-12.9313||338.094|34100|0.28|338.8844||338.8844|-415.942|0.8349|0.3065|-1|14.2857|-2.5064|-69|8067|0.215|1990|729|366|158|94||25.075|16.2783|10559.0226|790580|-3.0356|24.415|23.2 usa_0145|PPG|200303|3095|77|1004|2611|1574|5670|1944|3726||2236|6203|3464|1.2503|-389.9991|15.9094|1.211|0.9976||3.7356||0.9083|3.6076|4.3527|1.4383|1649|1429|484|-0.5082|2|6|0.8567|-12.1508||339.1304||0.23|339.44||339.44|-1156|0.8879|0.2525|-3|57.6923|-0.9674|-25|8263|0.215|2071|729|377|151|78||22.54|14.7678|10086.5603|753320|-17.902|24.255|24.315 usa_0145|PPG|200306|3323|153|1004|2610|1610|5741|2050|3691||2430|6282|3463|1.3016|22.3127|15.7003|1.2649|1.0472|19.4245|3.8711||0.7893|3.3725|4.356|0.9249|1773|1527|484|10.0336|2|4|1.0523|7.3494||341.573||0.445|||339.44|61.6525|0.9395|0.4577|-1|36.6584|19.1652|472|8433|0.215|2304|859|389|245|152||25.37|16.7718|10754.72|861060|-18.0291|28.235|27.455 usa_0145|PPG|200309|3371|283|990|2543|1607|5646|2236|3410||2522|6350|3457|1.22|22.4394|13.0384|1.2592|1.0365|19.759|3.5142||0.6903|3.2938|4.2551|0.8882|1689|1560|484|10.2445|2|3|0.7118|7.2248||342.1687||0.415|||339.44|62.4464|0.8819|0.4262|-25|36.6961|19.2387|466|8571|0.215|2206|836|395|239|142||26.11|17.399|10456.7784|677033.3333|16.8233|28.825|29.235 usa_0145|PPG|200312|3537|499|997|2566|1652|5376|2139|3237||2911|6399|3428|1.4424|24.7909|15.4149|1.4538|1.2594|23.3248|4.2699||0.5723|2.7266|3.1227|0.9229|1631|1504|484|11.0515|2|4|1.2707|8.1639||343.6208|32900|0.355|341.8533||341.8533|59.5142|0.9958|0.117|-32|35.5152|20.1649|494|8756|0.22|2175|811|417|190|122||32.01|21.4938|12362.734|558986.6667|27.657|29.115|29.345 usa_0145|PPG|200403|3705|466|1044|2512|1674|5519|2241|3278||2972|6439|3418|1.2796|21.1755|12.3665|1.3162|1.1299|19.436|3.4009||0.5639|3.0041|2.9946|0.7846|1794|1594|484|11.7366|2|3|1.1953|9.1424||344.9275||0.345|343.153|-6|343.153|55.3271|1.0085|0.3488|-14|35.0457|20.4652|535|8949|0.22|2264|826|426|202|119||29.15|19.7163|11204.0716|586790|29.3256|29.655|29.9 usa_0145|PPG|200406|3890|583|1025|2453|1651|5472|2385|3087||3060|6545|3409|1.3275|20.8997|12.7602|1.3775|1.179|19.6955|3.5511|0.9183|0.5369|2.8613|2.7343|0.8438|1845|1641|484|12.285|2|5|1.528|9.6797||346.2963||0.54||-2|343.153|52.807|1.018|0.5167|-15|33.5477|20.511|570|9074|0.225|2429|910|423|302|187||31.2887|21.3245|11879.7738|459913.3333|23.3295|29.4813|29.885 usa_0145|PPG|200409|3831|561|1010|2420|1660|5230|2222|3008||3255|6670|3405|1.2719|18.3798|13.7392|1.3295|1.1459|17.9849|3.3872|0.9434|0.4194|2.9465|3.2338|0.6638|1809|1663|484|13.2736|2|5|1.4336|10.7677||346.4286||0.56||0|343.153|49.0354|1.0666|0.5288|-15|31.2753|21.1277|622|9277|0.225|2409|893|422|294|194||30.64|21.0456|11540.9364|484126.6667|17.3497|31.875|33.735 usa_0145|PPG|200412|4054|709|1076|2471|1713|5264|2221|3043||3572|6776|3455|1.3566|18.244|15.0361|1.3951|1.2656|18.9361|3.5844|0.6033|0.3779|2.6324|3.1141|1.1881|1797|1651|484|14.2002|3|6|0.9165|11.9214||345.2289|31800|0.53|344.0036|-92|344.0036|44.9488|1.1283|0.2578|23|30.2916|21.655|683|9513|0.225|2411|885|444|265|183||34.08|23.5696|12585.202|599526.6667|6.4667|34.39|35.975 usa_0145|PPG|200503|4209|677|1130|2412|1680|5358|2321|3037||3549|6793|3498|1.3334|19.7469|16.3879|1.4424|1.2622|18.0886|3.3447|0.4932|0.3657|2.5914|2.9534|1.0976|1920|1751|484|13.5613|2|8|1.0554|10.6351||345.4545||0.275|343.323|-110|343.323|47.041|1.1189|0.6007|-13|28.5288|20.0817|659|9742|0.225|2493|935|450|145|95||35.76|24.8873|12684.245|819603.3333|22.6758|33.775|32.695 usa_0145|PPG|200506|4057|470|1105|2356|1654|5256|2233|3023||3413|6944|3692|1.2278|16.5941|15.5741|1.3271|1.1607|16.832|3.1628|0.7611|0.3961|2.7833|5.2333|1.8538|1987|1590|484|14.3945|3|6|1.0338|11.5734||344.7761||0.67|339.7903|-202|339.7903|44.5235|1.1003|0.662|189|28.1015|20.8618|703|9969|0.235|2656|1006|461|360|231||31.38|21.989|11960.9455|592213.3333|0.2918|32.515|31.49 usa_0145|PPG|200509|4073|489|1116|2336|1650|5346|2335|3011||3318|7021|3878|1.0976|16.4416|16.2583|1.2452|1.0136|14.8305|2.9121|0.6459|0.3776|3.1453|7.7228|1.9939|1968|1789|484|13.7031|3|4|0.9599|10.259||341.3043||0.46||-189|339.7903|47.2973|1.0522|0.5643|187|28.6829|19.4657|666|10107|0.235|2547|933|437|255|157||29.595|20.89|10941.8663|927086.6667|-3.4106|29.985|30.365 usa_0145|PPG|200512|4019|466|1119|2304|1654|5520|2349|3171||3053|7057|3984|1.0441|17.5865|14.2409|1.2074|0.968|14.9251|2.911|1.99|0.416|3.2718|8.2074|1.4998|1871|927|484|12.4177|3|4|0.5821|8.2816||334.8724|30800|0.34|330.5546|-106|330.5546|53.0201|0.9949|0.3209|96|28.9773|17.6279|596|9028|0.235|1332|557|280|120|113||28.95|20.596|10552.5393|833516.6667|-14.9905|29.75|30.315 usa_0145|PPG|200603|4174|416|1195|2283|1665|5577|2344|3233||3214|7163|3977|1.2487|16.7354|14.5087|1.2855|1.186|18.0946|3.3938|2.4734|0.392|2.9989|7.5613|1.3208|2038|1778|484|14.5244|2|3|0.9002|11.1501||331.5315||0.555|331.2633||331.2633|46.1314|1.0469|0.6278|-8|28.5857|20.6986|685|9173|0.235|2638|947|460|269|184||31.675|22.7121|11273.2339|956993.3333|-11.4234|33.56|32.17 usa_0145|PPG|200606|4517|419|1273|2364|1797|5896|2638|3258||3477|7364|4013|1.2438|16.2759|17.2343|1.2573|1.1615|15.7012|3.2477|2.4926|0.384|2.999|5.566|1.5317|2248|1939|484|15.5772|3|4|0.9298|12.7466||333.3333||0.84|330.3478|-48|330.3478|42.7793|1.011|0.8047|27|26.9781|22.2762|734|9341|0.24|2824|1077|495|405|280||33|23.8297|11409.1066|857126.6667|5.1625|30.77|31.68 usa_0145|PPG|200609|4547|316|1377|2412|1947|6160|2754|3406||3483|7375|4010|1.3023|18.3011|14.8529|1.249|1.2081|15.0934|3.198|1.9197|0.377|2.8223|3.9047|1.7036|2240|2075|484|14.1314|3|5|1.0881|10.6377||333.3333||0.27||-3|330.3478|47.2264|0.9281|0.6751|-4|24.581|20.1571|667|9596|0.24|2802|1227|462|101|90||33.54|24.4062|12164.5069|717576.6667|14.6863|34.2|32.15 usa_0145|PPG|200612|4855|443|1203|2307|1921|6666|2816|3850||3280|7453|4101|1.2445|16.1866|17.0122|1.1432|1.1371|16.1945|3.1052|4.4766|0.3948|2.9169|3.7112|1.7669|2016|1991|484|15.0668|3|5|1.0327|11.9646||333.8861|32200|0.47|328.1635|-102|328.1635|44.4444|0.8732|0.45|71|25.7143|21.5363|711|10764|0.24|2500|904|487|240|157||32.105|23.5277|11942.587|945960|10.9364|33.145|33.125 usa_0145|PPG|200703|4729|182|1459|2512|2092|6744|2949|3795||3436|7576|4127|1.168|18.0078|16.5857|1.2551|1.0935|16.6792|3.5363|0.7463|0.4261|2.7444|3.2117|2.4327|2434|2078|484|14.8789|3|6|0.873|11.8709||331.6239||0.585||-56|328.1635|44.3828|0.8871|0.5468|-3|24.5614|21.344|721|10758|0.25|2632|955|502|280|194||35.155|25.9514|12571.9389|1026425.3|11.3028|36.795|38.095 usa_0145|PPG|200706|4951|197|1480|2535|2103|6815|2962|3853||3685|7742|4200|1.2664|20.0612|22.4071|1.2956|1.1487|17.0647|3.5438|2.4683|0.371|2.6412|3.2446|2.4341|2583|2145|484|13.8755|3|7|0.8173|10.5409||329.6||0.75||-121|328.1635|46.9565|0.9386|0.7063|41|26.4966|19.8721|690|11089|0.25|3155|1154|564|398|249||38.055|28.2787|13623.5067|935245.2667|16.5365|38.135|36.675 usa_0145|PPG|200709|5416|227|1385|2391|2091|6764|3032|3732||4003|7848|4267|1.249|17.3237|22.4481|1.2532|1.1405|18.241|3.3912|0.8182|0.3395|2.626|3.8508|1.1791|2497|2111|484|15.5162|3|7|0.4389|12.8585||328.8||0.575||-93|328.1635|41.6984|0.8984|0.6095|45|28.7879|22.0551|789|11360|0.26|3073|1126|595|336|189||37.775|28.2599|13850.4661|948031.4333|10.9561|37.37|34.32 usa_0145|PPG|200712|6941|526|1532|2578|2121|8478|4632|3846||4151|7963|4267|1.1479|16.8242|21.2723|1.1084|1.0448|15.0966|2.9398|0.8072|0.7275|2.8444|0.6324|1.9952|2522|1662|484|15.0343|3|7|0.8626|13.3926||328.4|34900|0.605|327.6013|-4|327.6013|40.2644|0.658|0.4962|-3|28.3548|22.4198|832|11964|0.26|3104|1087|614|305|200||35.115|26.4565|13039.9431|1026298.0333|9.3755|32.685|30.99 usa_0145|PPG|200803|6949|298|1977|3253|4573|11346|4492|6854||4374|7976|4262|1.0201|19.2908|19.3103|0.8954|0.8166|11.6103|2.3392|0.6523|1.016|3.475|-2.1124|2.8764|3433|3003|484|11.5417|3|7|0.9692|10.1786||331.2||0.305||-7|327.6013|45.7995|0.8306|0.2946|0|30.6056|18.7796|738|13294|0.26|3962|1366|871|183|100|-64|30.255|22.978|12204.1025|1776114.3667|-13.9383|30.685|31.515 usa_0145|PPG|200806|7091|266|2124|3363|4599|11389|4745|6644||4624|8141|4262|1.0642|18.3779|17.4024|0.838|0.7432|13.217|2.2458|4.0878|0.9204|3.4684|-1.8909|2.4494|3907|3316|484|10.2696|3|5|0.8661|8.5185||331.2||0.755||1|327.6013|51.9621|0.8795|0.6762|-2|29.9672|17.7329|739|14613|0.26|4474|1645|936|394|250|-65|28.685|21.9676|14148.125|1247427.5|-24.6223|30.32|31.43 usa_0145|PPG|200809|6579|516|1818|2833|4272|10676|4469|6207||4204|8172|4259|0.8341|19.7149|13.6551|0.874|0.6113|14.8438|2.2723|1.8667|0.9389|3.5665|-1.9397|1.9945|3453|3128|484|8.5379|3|6|0.9871|6.2746||331.2||0.35||0|327.6013|59.8201|0.8881|0.6045|-5|29.9539|15.6162|667|15765|0.26|4225|1524|877|203|117|-62|29.16|22.5204|13149.8539|1779112.5333|-22.8061|24.79|21.96 usa_0145|PPG|200812|6348|1021|1702|2798|4113|11209|4210|6999||3333|8156|4259|0.6327|18.5819|10.357|0.6802|0.4081|9.6352|1.5168||1.1737|5.3686|-2.5073|1.0883|2804|1464|484|6.5674|3|7|0.9298|2.8038||330.1077||0.215|328.4668|-1|329.0068|78.4387|0.9086|0.2655|1|31.2775|13.004|538|15849|0.265|3188|1159|750|128|71|-35|21.215|16.5665|9973.7593|1654606.2|-39.5842|18.79|15.53 usa_0145|PPG|200903|5770|531|1677|2658|3932|10600|3970|6630||2830|7958|4249|0.556|29.2574|8.3601|0.7033|0.3664|10.7662|1.7296||1.3622|5.9829|2.8411|4.2641|2713||484|4.0224|3|6|1.2489|-2.5045||328.8||-0.34|329.0068||329.0068|129.6636|0.8171|0.1487|0|33.7134|8.4431|327|14670|0.265|2783|1065|716|-111|-111|-48|18.45|14.633|9567.1755|2770680.1667|-39.0183|22.025|22.235 usa_0145|PPG|200906|6422|1052|1672|2745|4142|11197|4102|7095||3175|8017|4235|0.73|47.4554|14.7708|0.7266|0.4936|21.9235|2.5483||1.3235|4.813|5.4197|5.9023|2847||484|2.8429|4|7|1.3271|-4.6515||328.8||0.445|329.8204||329.8204|175.7848|0.9505|0.3739||36.9979|6.1378|223|13311|0.265|3115|1217|731|253|146|-49|21.95|17.6121|10325.5361|1642155.9667|-23.4792|27.5|27.7 usa_0145|PPG|200909|6248|898|1656|2765|4254|10835|3869|6966||3538|8088|4165|0.9856|47.3782|16.3781|0.8618|0.7342|36.3812|3.079||0.9997|3.5762|5.1317|3.4009|2853||484|3.5412|4|7|1.4608|-3.9227||332||0.48|333.9706||333.9706|150.566|0.9695|0.4071||36.6972|7.7576|265|12311|0.265|3225|1236|732|275|159|-47|29.105|23.5718|13029.8251|1717763.2|-0.1886|28.215|29.715 usa_0145|PPG|200912|5981|1064|1548|2754|4200|10318|3577|6741||3753|8139|4218|1.0413|36.1583|12.4578|0.8532|0.8012|37.0625|2.8219||0.8916|3.5625|5.3626|2.4508|2628|1417|484|4.6194|4|6|1.7317|-2.8264||333.4||0.43|331.3353||331.3353|127.9762|1.0322|0.3713|47|30.9562|10.1028|336|12239|0.27|3116|1182|757|200|142|-21|29.27|23.9237|12665.4246|996736.2|37.9684|29.34|30.77 usa_0145|PPG|201003|5922|689|1599|2660|4030|9967|3418|6549||3592|8080|4199|1.0896|28.4042|12.057|0.9849|0.8848|22.6298|2.9001|0.4769|0.8806|3.2682|4.8975|2.9778|2809||484|6.6399|4|8|1.7017|1.3027||334||0.09|332.6541|0|332.6541|90.7757|1.0234|0.0647|-20|38.3298|14.1225|477|12582|0.27|3126|1182|727|206|30|-45|32.7|26.9643|13429.7782|1083629.1333|77.2358|35.185|32.035 usa_0145|PPG|201006|5886|784|1541|2533|3764|9727|3373|6354||3450|8262|4290|1.0187|20.6595|9.5011|0.932|0.8049|22.526|2.8246|0.4747|0.8916|3.5246|6.2232|2.2563|2781||484|8.4274|5|8|1.4137|4.2552||333.2||0.815|330.2996|-105|330.2996|75.2902|1.0569|0.7426|83|35.2242|17.2207|603|12925|0.27|3458|1382|745|412|272|-46|30.205|25.1079|13572.0749|2040155.2667|37.6082|34.735|32.915 usa_0145|PPG|201009|6305|930|1638|2620|4022|10018|3523|6495||3874|8433|4442|1.1144|20.2561|10.4598|1.0128|0.9304|20.0826|3.4557|0.1175|0.8092|3.006|6.9107|3.9802|2958||484|9.9597|5|8|1.183|7.3049||330.8||0.79|326.0385|-170|326.0385|62.3229|1.1036|0.7374|143|32.309|19.3881|706|13160|0.275|3460|1352|739|386|262|-37|36.4|30.4962|14560.0564|1237596|25.0644|38.35|38.98 usa_0145|PPG|201012|7058|1978|1573|2686|3987|11142|3625|7517||3638|8548|4708|1.2236|20.5088|15.5127|1.0532|1.0604|19.4447|3.5284|0.1174|1.119|2.5999|5.0643|4.9794|2778|1682|484|10.6581|5|8|1.1726|11.1706||325.4||0.62|320.7636|-311|320.7636|46.814|1.312|0.7572|234|32.0463|21.0029|769|13423|0.275|3379|1293|768|291|205|-43|42.035|35.4621|15878.8277|1035861.1|43.6112|42.14|44.19 usa_0145|PPG|201103|7084|1383|1755|2696|4097|11108|3749|7359||3766|8687|4960|1.2269|18.6067|16.42|1.1913|1.0856|20.7192|3.8981|0.1618|1.0858|2.4861|6.0019|4.4232|3126||484|13.1058|5|8|1.2126|16.5939||325||0.7|316.3043|-283|316.3043|37.1251|1.2027|0.6886|246|25|26.3919|967|13830|0.275|3533|1406|797|351|228|-43|47.605|40.4127|16871.6855|1427487.1333|45.581|47.335|44.35 usa_0145|PPG|201106|7239|1245|1821|2759|4151|10979|3922|7057||4054|8938|5044|1.2238|16.4387|18.9744|1.1144|1.0509|14.9983|3.7149|0.1464|0.9186|2.5096|6.5484|3.4802|3345||484|13.6356|5|8|1.1861|17.9161||320.6||1.06|315.0368|-100|315.0368|34.9758|1.1703|0.9834|76|24.6728|27.553|1035|14358|0.285|3986|1569|829|500|340|-44|45.395|38.7815|16809.6881|1124198.8|50.2897|42.1|38.295 usa_0145|PPG|201109|6940|1338|1737|2669|3872|10637|3788|6849||3662|9159|5288|1.0394|12.4626|17.6196|0.9289|0.8786|11.2776|3.012|0.1511|1.0082|2.8896|9.3453|4.2129|3088||484|13.9565|5|7|1.2064|19.9273||317.2||0.98|308.8447|-250|308.8447|30.1661|1.1684|0.896|241|25.1247|28.5353|1084|14747|0.285|3849|1496|806|462|311|-40|35.33|30.4054|14451.2712|1741581.2333|-2.9396|43.205|43.875 usa_0145|PPG|201112|6694|1482|1607|2721|3785|10936|3702|7234||3249|9288|5506|1.0554|13.77|15.4859|1.0484|0.9168|12.2262|3.5405|0.2104|1.1333|2.6918|7.9714|2.5506|2830|1864|484|14.1378|5|8|1.5956|20.1426||311.4||0.695|303.7776|-225|303.7776|32.4201|1.1648|0.1149|214|21.2766|29.8057|1095|13153|0.285|1785|817|690|-91|216|-41|41.745|36.1581|15072.2374|1171677.0667|-0.4293|44.79|45.625 usa_0145|PPG|201203|6944|1034|1830|2785|3861|11318|4558|6760||3293|9213|5548|1.2719|19.8126|15.0714|1.1753|1.1374|13.7962|4.4113|0.2852|1.1105|2.4273|6.8751|1.125|3236||484|11.5805|5|7|1.577|14.6194||309||0.04|304.573|-92|304.573|40.1136|0.9368|0.2789|42|16.6262|24.4119|880|12953|0.285|3333|1387|823|-47|13|-41|47.9|41.7522|17005.4161|917064.6667|-0.1355|52.62|51.72 usa_0145|PPG|201206|7151|1247|1775|2719|3711|11142|4565|6577||3461|9486|5531|1.4288|20.8218|14.6766|1.2675|1.2487|19.1063|4.7559||1.0433|2.2365|5.695|1.4781|3310||484|12.1246|5|9|1.3582|16.3666||310||1.17|305.3762|0|305.3762|35.6984|0.9982|0.9675|-21|14.2667|25.4529|902|12495|0.295|3528|1462|792|426|362|-41|53.06|46.5066|19015.7806|1088612.6333|19.0487|54.73|55.01 usa_0145|PPG|201209|7777|2011|1777|2759|3772|11474|4490|6984||3861|9734|5504|1.6416|21.3675|15.7415|1.2733|1.4659|19.9705|5.1815||1.0363|1.9753|2.8186|1.1187|3190||484|12.4605|5|10|1.1663|16.4327||311||1.09|306.7007|0|306.7007|38.0645|1.1584|0.9374|-39|11.4493|26.532|930|12054|0.295|3408|1425|779|402|339|-44|57.42|50.5958|20141.7121|898509.7667|60.6154|58.54|62.135 usa_0145|PPG|201212|7715|2393|1687|2888|3846|11556|4461|7095||4063|9871|5496|1.9017|24.082|16.2118|1.4272|1.7346|22.2471|5.3516||0.987|1.7367|1.2785|3.1937|2813|1903|484|12.3647|5|9|0.3027|16.2604||312||0.73|307.1326|0|307.1326|38.0446|1.167|0.6633|-12|17.8744|26.2453|941|12686|0.295|2417|813|593|47|227|-44|67.675|59.919|22575.3209|1549969.9667|62.1152|68.935|67.33 usa_0145|PPG|201303|7726|2380|1698|2461|3727|10335|3727|6608||4787|12196|7173|1.7362|6.1058|15.1168|1.3255|1.7257|6.009|4.9592|0.0219|0.7105|1.6736|2.2446|1.8843|2824||484|42.397|5|9|0.0117|76.6247||295.4||8.155|285.2929|-140|285.2929|10.6351|1.3963|0.6533|108|19.9821|85.7436|3338|12461|0.295|3108|1246|746|241|2410|-43|66.97|59.5537|20940.5706|1336249.7333|41.3167|73.57|76.805 usa_0145|PPG|201306|7710|1781|1862|2637|4311|10765|4106|6659||5042|12450|7160|1.808|6.8677|16.5171|1.4179|1.836|6.6321|4.44|0.022|0.6702|1.5973|2.1016|1.1771|3223||484|40.5769|6|9|0.2778|69.8831||290||1.175|285.8156|0|285.8156|10.612|1.2187|1.1029|-13|20.054|78.1795|3317|12816|0.305|3883|1620|925|422|341|-38|73.205|65.3585|23266.8032|665275.1333|41.4589|80.22|78.105 usa_0145|PPG|201309|8120|2249|1878|2687|4394|11157|4362|6795||5211|12589|7329|2.0161|7.8472|17.3295|1.5111|1.9778|7.4152|4.7563|0.0259|0.6515|1.4302|2.6682|0.8263|3122||484|37.727|5|9|0.864|62.1407||289.8||0.78|284.0453|-180|284.0453|10.9238|1.2313|0.9971|166|17.8683|69.7614|3204|13182|0.305|3774|1613|910|247|226|-37|83.53|74.8603|25385.3402|570920.6333|45.472|91.29|92.03 usa_0145|PPG|201312|7214|1745|1824|2876|4347|10665|4135|6530||4932|12757|8002|2.1338|8.735|17.1197|1.7792|2.1174|8.6522|5.126|0.033|0.6906|1.2867|5.2728|0.8077|2736|2095|484|37.6275|6|8|1.2694|60.0374||284.8||0.89|277.2928|-680|277.2928|10.6778|1.0837|0.8791|671|20.6362|67.2145|3231|14265|0.305|3500|1472|905|316|254|-35|94.83|85.2711|27722.8555|679656.3333|40.1256|91.18|98.91 usa_0145|PPG|201403|8888|3039|1929|2724|4295|11028|4566|6462||5992|13934|8185|2.0282|13.057|22.3074|1.5889|1.9795|8.9982|5.4756|0.0342|0.5661|1.253|5.4208|0.8332|3016||484|23.6259|6|8|1.6572|33.4502||281.4||4.485|276.5203|-200|276.5203|16.6107|1.3261|0.9931|165|21.9602|40.1132|2083|14793|0.305|3636|1545|900|372|1262|-35|96.73|87.2649|28210.1391|805550.2333|44.4378|96.81|100.805 usa_0145|PPG|201406|9035|2913|1964|2777|4282|10979|4962|6017||6232|14227|8281|1.9238|13.8745|18.8593|1.7066|1.9617|13.8492|4.6744||0.5428|1.2341|4.9858|0.804|3184||484|23.4646|6|8|1.5579|32.4164||280.2||1.38|275.6691|-100|275.6691|16.4944|1.2287|1.4081|94|22.2755|38.8194|2128|14992|0.335|4082|1776|985|524|386|-35|105.075|95.114|28547.2277|539092|43.5353|99.18|102.93 usa_0145|PPG|201409|8898|3038|1905|2720|4172|10882|4896|5986||6121|14506|8423|1.9051|12.0517|25.4786|1.6032|1.9246|12.167|4.4933||0.547|1.2601|5.2835|0.6289|2968||484|24.59|6|8|1.7488|33.6633||279.4||1.33|274.4701|-150|274.4701|15.6181|1.2267|1.3582|139|23.4366|39.894|2273|15153|0.335|3935|1706|941|499|371|-34|98.37|89.3456|27768.9185|506477.4|17.7661|101.845|109.41 usa_0145|PPG|201412|6443|1183|1825|3092|6212|12270|4875|7395||5180|14498|8714|2.1234|16.3408|34.085|1.9588|2.1508|14.29|5.1923||0.7749|1.1313|2.9443|0.9492|2815|2244|484|22.5435|6|8|1.6783|30.59||277.8||0.3|271.9646|-300|271.9646|17.1741|0.8201|0.303|295|17.6077|36.9329|2102|14791|0.335|3138|1416|870|-49|83|-350|115.575|105.316|31547.7287|848225.3667|21.876|111.44|117.69 usa_0145|PPG|201503|7084|1170|1881|2965|5818|12210|4773|7437||5078|14728|8898|2.3095|29.4413|35.4349|1.9698|2.1658|26.9785|6.0315||0.9145|1.202|2.6118|0.6216|2961||484|12.15|6|8|1.4721|13.8971||275.6||1.17|271.8519|-200|271.8519|31.5835|0.8655|1.1683|156|17.9487|20.3126|1162|14817|0.335|3662|1597|914|430|322|-18|112.77|103.0528|33327.1755|642960.9|16.5822|110.78|114.445 usa_0145|PPG|201506|7374|1182|1861|2917|5881|12340|4825|7515||5171|14966|9044|2.3494|30.975|88.6138|1.9593|2.1592|28.299|6.1555||0.8731|1.1637|2.8333|0.9217|3286||969|11.5675|6|8|1.3293|13.318||274.7||1.23|270.7214|-151|270.7214|33.513|0.926|1.6241|145|17.7928|20.031|1113|14835|0.36|4100|1817|954|452|337|-24|114.72|105.1758|35442.2279|921871.9333|9.1792|108.38|95.29 usa_0145|PPG|201509|7292|1414|1841|2919|5867|12378|4770|7608||5111|15302|9192|1.9024|22.8385|32.5843|1.527|1.71|21.3275|4.7967||0.8906|1.6448|3.7501|1.0631|3062||969|12.2007|6|6|1.451|14.9282||273.1||1.59|269.2692|-150|269.2692|32.2553|0.9384|1.5283|149|18.3129|22.0359|1175|14625|0.36|3725|1676|875|554|433|-21|87.69|80.667|26296.6655|2381038.0333|-10.857|104.26|105.74 usa_0145|PPG|201512|6712|1455|1659|2822|5847|12007|4695|7312||4983|15521|9440|2.0722|20.8469|29.5501|1.7165|1.8933|23.021|5.299||0.8643|1.4553|3.3513|0.7368|2709|2224|969|14.6532|7|6|1.7843|20.0407||271.2|46600|1.16|266.876|-250|266.876|27.2404|0.8869|1.1458|248|23.8814|27.5438|1406|14514|0.36|3027|1450|869|352|314|-23|98.82|91.2238|29404.0443|1282716.5667|-14.4971|95.12|96.53 usa_0145|PPG|201603|6718|1030|1863|3038|5913|12067|4556|7511||5161|15770|9583|2.2212|23.0499|22.1386|1.905|2.0709|21.4699|5.8801|0.8263|0.8262|1.3023|3.4087|0.8648|3106||969|14.8416|6|5|1.9004|20.4478||268.9922||1.29|266.0634|-150|266.0634|27.1139|0.9078|1.2284|136|23.9734|28.0544|1431|14263|0.36|3411|1594|897|444|347|-24|111.49|103.3172|32433.0893|1346924.9667|-1.1351|110.39|107.68 usa_0145|PPG|201606|7107|1669|1803|2950|5675|11815|4375|7440||5346|16034|9576|2.1087|21.3547|16.2389|1.8126|1.9177|20.5047|5.1841|0.7863|0.9562|1.3696|2.973|1.6048|3108||969|14.9534|7|6|1.9168|20.7008||270.073||1.37|266.2823|0|266.2823|27.1175|1.0919|1.2544|-9|30.6566|28.4029|1464|13945|0.4|3782|1794|930|630|370|-24|104.15|96.8721|32071.811|1491291.6|-9.2137|104.71|105.88 usa_0145|PPG|201609|6417|975|1676|2863|5774|11369|4460|6909||5031|15744|9824|2.1867|36.3702|23.8657|1.8681|1.9667|18.9372|5.0437|0.553|0.8754|1.4837|3.8205|1.6616|2962||969|8.695|6|7|1.8565|8.622||266.6667||-0.69|263.9952|-250|263.9952|47.8158|0.8827|1.388|244|25.4|16.5223|847|13880|0.4|3660|1682|893|-426|-184|-28|103.36|96.5069|30810.6216|1294317.7333|17.8698|93.13|95.93 usa_0145|PPG|201612|6574|1863|1514|2608|5555|10856|4253|6603||4828|15980|10472|2.0766|30.956|22.5098|1.7136|1.8592|30.5559|5.0296||0.9147|1.6311|5.9367|1.1723|2654|2236|969|9.0393|7|4|1.5437|9.0536||263.5659|47000|1.29|257.3302|-650|257.3302|47.4227|1.0621|0.8337|648|27.4711|17.2196|873|14270|0.4|3417|1507|868|131|340|-23|94.76|88.8538|28767.5009|1522583.3|-5.0216|100.01|102.43 usa_0145|PPG|201703|6646|1389|1727|2806|5800|10868|4273|6595||5192|16214|10626|2.0642|34.8171|30.465|1.86|1.9573|32.1994|5.5542||0.8515|1.5242|5.2899|1.2742|3057||969|8.8749|6|4|1.461|8.647||259.2308||1.3|256.1969|-163|256.1969|48.7833|1.0405|1.3439|154|27.5288|16.8832|863|14345|0.4|3486|1581|882|446|337|-21|105.08|98.9202|29581.5162|2112554.6333|-5.7494|109.84|106.36 usa_0145|PPG|201706|7145|1617|1766|2710|5963|11242|4441|6801||5630|16613|10616|2.1912|31.6557|34.6999|1.8441|2.0402|33.8777|5.4521||0.8201|1.4443|4.8746|1.7392|3191||969|9.998|7|4|1.2984|11.0078||259||1.92|256.4798|0|256.4798|42.0627|1.0826|1.92|-11|10.7407|18.9995|989|14367|0.4|3804|1721|876|659|496|-22|109.96|103.89|31507.4926|1257392.4667|5.5785|105.25|104.32 usa_0145|PPG|201709|7638|2328|1805|2730|5980|11605|4618|6987||5902|17106|10855|2.1502|16.902|21.51|1.7108|1.9766|28.2696|4.9355|0.1434|0.7972|1.5279|5.4872|2.5519|3155||969|17.9629|6|4|1.5223|25.5238||258.2||2.36|254.4759|-250|254.4759|23.8923|1.1873|1.52|225|24.5026|33.5365|1783|14483|0.45|3776|1672|894|523|610|-22|108.66|103.103|30802.2536|1273854.0667|6.4668|116.24|116.85 usa_0145|PPG|201712|6477|1491|1730|2824|5987|10866|3895|6971||5557|17140|11251|2.2147|20.1457|25.4527|1.9417|2.0875|16.9083|5.0136|0.1415|0.7461|1.4635|4.2246|2.0919|2903|2682|969|15.9646|7|7|0.3279|21.3951||255.9322|47200|0.59|251.1744|-400|251.1744|27.2271|1.1281|0.6691|393|30.6733|29.3998|1594|14748|0.45|3682|1563|908|377|151|-20|116.82|111.277|32044.9205|1188349.5|22.5685|118.73|112.44 usa_0145|PPG|201803|7110|1404|1963|2862|6232|12077|4030|8047||5346|17464|11843|2.1125|19.9619|24.9901|1.8103|1.9924|17.8233|5.108|0.1997|0.9761|1.5913|5.2972|3.0615|3343||969|15.5138|6|6|0.632|20.7768||251.4||1.33|243.474|-600|251.1744|27.8441|1.1779|1.31|591|29.899|28.7943|1591|15043|0.45|3781|1600|906|421|334|-21|111.6|106.7175|30188.0283|1354555.1667|5.512|105.88|100.92 usa_0145|PPG|201806|6879|1083|1956|2738|5906|11811|4047|7764||4884|17725|12304|1.9745|19.9117|30.7965|1.7382|1.8019|16.9581|4.8198|0.1893|1.0381|1.712|7.8744|3.2212|3438||969|14.1991|7|4|0.6111|18.5768||246.4||1.51|242.0181|-463|242.0181|30.764|1.1171|1.7738|462|29.9444|26.8311|1466|15370|0.45|4131|1752|945|479|371|-24|103.73|99.612|29533.8564|2006171.3667|-5.399|110.66|110.54 usa_0145|PPG|201809|6741|1160|1962|2738|5943|11640|3933|7707||4980|17987|12551|2.0494|24.4365|33.4764|1.8037|1.8644|18.8238|5.6129|0.365|1.0116|1.6791|7.8186|2.4867|3217||969|12.0069|7|6|0.7758|14.68||243.6||1.55|239.8848|-250|239.8848|36.5478|1.1129|1.4694|246|28.588|23.1355|1234|15411|0.48|3817|1564|867|451|378|-25|109.13|105.2601|30463.5527|1407648.5|0.2572|105.09|109.33 usa_0145|PPG|201812|5961|963|1783|2805|6042|11283|4373|6910||4630|18131|12958|1.8032|21.0791|32.8661|1.765|1.6061|19.3414|4.7818||1.0834|1.9311|8.6367|2.8844|2845|2572|969|13.2983|8|5|0.623|17.4824||239.7|47300|1.08|235.8614|-408|235.8614|33.7808|0.8708|0.9499|407|20.8506|26.4008|1341|15374|0.48|3645|1457|855|342|258|-25|102.23|99.0388|27081.7039|1497561.8667|-12.4893|105.44|111.97 usa_0145|PPG|201903|6409|839|1965|3592|6123|12361|4588|7773||4904|18330|13070|1.9721|23.6468|29.1703|1.7955|1.768|20.6344|5.6511||1.0765|1.6745|5.6393|2.8209|3197||969|12.9591|7|6|0.6541|17.479||238||1.31|236.06|-175|236.06|34.42|0.8797|1.3005|168|21.7623|26.6529|1319|15217|0.48|3624|1551|889|419|312|-25|112.87|109.827|30803.7989|1215803.5667|1.138|117.5|104.65 usa_0145|PPG|201906|6707|1016|1945|3660|6393|12768|4706|8062||5079|18488|13061|2.091|26.3678|25.6384|1.7916|1.8367|21.2972|5.5612||1.0827|1.6542|4.364|2.1874|3332||969|11.9862|8|8|0.956|15.5656||238.3||1.14|236.2929|0|236.2929|37.541|0.9239|1.6935|-15|22.2222|24.9214|1220|15110|0.48|4024|1736|934|363|272|-28|116.71|114.0436|31945.4842|1402593.2|10.3954|117.39|110.79 usa_0145|PPG|201909|6817|1490|1860|3604|6418|12709|4578|8131||5247|18735|13054|2.1715|26.6048|23.3661|1.7806|1.8962|23.2717|5.5563|13.5376|1.0528|1.6495|3.2841|1.9699|3028||969|11.6884|7|7|0.9996|15.0362||238.5||1.54|236.4632|0|236.4632|38.2134|0.9869|1.5465|-10|23.676|24.3357|1209|15119|0.51|3826|1645|887|481|367|-23|118.51|116.311|32525.5466|1025437.1|8.5953|125.12|128.84 usa_0145|PPG|201912|6170|1273|1710|3765|6601|12305|4375|7930||5284|18906|13191|2.3597|28.4465|21.3395|1.9968|2.1048|26.1282|6.01|14.5067|0.9561|1.4947|2.3135|2.3372|2756|2424|969|11.9388|8|8|1.2987|15.4112||238.2|43000|1.22|235.6805|-150|235.6805|37.6508|0.9209|1.2108|121|23.6002|24.7176|1243|15146|0.51|3672|1561|894|398|292|-24|133.49|131.5297|35466.2801|1171712.5667|30.5781|119.84|104.45 usa_0145|PPG|202003|7066|1936|1859|3647|6161|13227|5195|8032||4723|19029|13187|1.4498|20.5351|14.3674|1.3346|1.2043|16.3148|3.4181||1.3142|2.3647|1.658|1.3309|2804||969|11.0022|7|5|1.563|13.8487||237.7||1.02|235.9234|0|235.9234|40.46|0.9124|1.0429|-5|23.1262|23.2595|1174|14899|0.51|3377|1469|905|319|243|-23|83.6|82.7253|23950.3925|2673405.3|-25.9325|90.83|101.67 usa_0145|PPG|202006|7077|2297|1706|3691|6223|13232|5234|7998||4832|19010|13184|1.9217|29.0217|18.2121|1.6036|1.6429|21.0752|5.1336||1.304|1.9674|1.5263|1.5293|2673||969|9.2444|8|6|1.3398|10.3715||237.6||0.43|235.9774|0|235.9774|48.008|0.9496|0.9547|-1|22.9607|19.9483|1004|13890|0.51|3015|1312|766|126|102|-36|106.06|105.5461|28847.8973|1760975.6333|-9.1252|107.65|120.4 usa_0145|PPG|202009|7002|2095|1672|3726|6349|12876|4613|8263||5310|19325|13176|2.4917|29.9887|20.9982|1.7682|2.2147|28.5819|5.9453||1.0363|1.7203|2.0327|1.9583|2843||969|9.8911||7|1.2507|11.616||237.9||1.86|236.2044|0|236.2044|45.3197|1.0705|1.86|-17|22.5442|21.2435|1079|13749|0.54|3685|1659|836|572|442|-30|122.08|122.08|32505.1605|1228200.5667|3.0124|134.27| usa_0145|PPG|202406|||||||||||||||||1.9236|20.8164|3.8141|||2.0476|||||||||||||||||||||||||||||||||126.98|124.0742|35014.434|1633947.0333||129.73| usa_0145|PPG|202409||1322||||13886|||||||||||2.0087|20.9921|3.9459||0.8317|1.9855||||||||||||||2|232||||||199|||1486|15564||4575|1912|1062||468||132.46|130.1711|36069.72|1329691.1333||124.51|124.37 usa_0145|PPG|202412||1358||||12471|||||||||||1.8242|25.2537|4.0479||0.857|2.2269||||||||||||||-1.2|229.9279||||||241|||1116|15383||2165|755|188||-280||119.45|118.0231|32098.8877|1929317.6333||115.38|113.22 usa_0145|PPG|202503||1893||||14048|||||||||||1.6737|23.4154|3.583||1.0484|2.46||||||||||||||1.63|226.9749||||||394|||1089|15218||3684|1542|838||373||109.35|108.6706|30353.7053|2272183.9333||108.86|110.8 usa_0145|PPG|202506|||||||||||||||||1.741|24.3576|3.7272|||2.3912|||||||||||||||||||||||||||||||||113.75|113.75|31352.3949|1820232.9667||118.28|