usa_0028|ORCL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0028|ORCL|1|Oracle Corp Total Current Assets (Quarterly) (USD)|Oracle Corp Cash and Short Term Investments (Quarterly) (USD)|Oracle Corp Inventories (Quarterly) (USD)|Oracle Corp Net PP&E (Quarterly) (USD)|Oracle Corp Goodwill and Intangibles (Quarterly) (USD)|Oracle Corp Total Liabilities (Quarterly) (USD)|Oracle Corp Total Current Liabilities (Quarterly) (USD)|Oracle Corp Total Long Term Liabilities (Quarterly) (USD)|Oracle Corp Total Deposits (Quarterly) (USD)|Oracle Corp Book Value (Quarterly) (USD)|Oracle Corp Retained Earnings (Quarterly) (USD)|Oracle Corp Treasury Stock (Quarterly) (USD)|Oracle Corp EV to Revenues|Oracle Corp EV to Earnings|Oracle Corp EV to Free Cash Flow|Oracle Corp EV to Assets (Quarterly)|Oracle Corp PS Ratio|Oracle Corp PE Ratio|Oracle Corp Price to Book Value|Oracle Corp PEG Ratio|Oracle Corp Debt to Equity Ratio|Oracle Corp Dividend Yield|Oracle Corp Shareholder Yield (TTM)|Oracle Corp Percent of Shares Outstanding Short|Oracle Corp Total Receivables (Quarterly) (USD)|Oracle Corp Total Payables (Quarterly) (USD)|Oracle Corp Total Capital Stock (Quarterly) (USD)|Oracle Corp Return on Invested Capital|Oracle Corp Quality Ratio Score|Oracle Corp Momentum Score|Oracle Corp Beta (1Y)|Oracle Corp Sustainable Growth Rate (TTM)|Oracle Corp Institutional Investor Ownership Percentage|Oracle Corp Average Diluted Shares Outstanding (Quarterly)|Oracle Corp Total Employees (Annual)|Oracle Corp EPS Diluted (Quarterly) (USD)|Oracle Corp Shares Outstanding|Oracle Corp Repurchase of Capital Stock (Quarterly) (USD)|Oracle Corp Ordinary Shares Number (Quarterly)|Oracle Corp Payout Ratio|Oracle Corp Quick Ratio (Quarterly)|Oracle Corp Normalized Diluted EPS (Quarterly) (USD)|Oracle Corp Stock Buybacks (Quarterly) (USD)|Oracle Corp Effective Tax Rate (TTM)|Oracle Corp Return on Equity|Oracle Corp Net Income (TTM) (USD)|Oracle Corp Revenue (TTM) (USD)|Oracle Corp Dividend Per Share (Quarterly) (USD)|Oracle Corp Revenue (Quarterly) (USD)|Oracle Corp Gross Profit (Quarterly) (USD)|Oracle Corp SG&A Expense (Quarterly) (USD)|Oracle Corp Pre-Tax Income (Quarterly) (USD)|Oracle Corp Net Income (Quarterly) (USD)|Oracle Corp Net Interest Income (Quarterly) (USD)|Oracle Corp Price (USD)|Oracle Corp Total Return Price (USD)|Oracle Corp Enterprise Value (USD)|Oracle Corp 30-Day Average Daily Volume|Oracle Corp 1 Year Price Returns (Daily)||
usa_0028|ORCL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0028|ORCL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0028|ORCL|5|103.4453125|103.4453125|91.3125|103.4453125|91.3185840708|103.4453125|103.4453125|103.4453125|0|103.4453125|103.4453125|0|14.0022148394|91.3211678832|14|91.3211678832|14.0022148394|14.0366624526|14.0022148394|14.0039473684|91.3172413793|7.0072859745|91.3414634146|21.2209302326|103.4453125|91.3278688525|91.3195876289|91.3223140496|91.3193277311|31.0610687023|30.4388888889|91.3211678832|30.5|91.3191489362|365.266666667|91.3219178082|54.2033898305|91.3125|103.4453125|91.3146853147|91.3172413793|91.3219178082|91.3166666667|91.3193277311|91.3211678832|91.3146853147|91.3146853147|91.3333333333|91.3219178082|91.3278688525|91.3278688525|91.3278688525|91.3219178082|91.3125|30.2488038278|30.2488038278|14.0177383592|27.0429184549|30.2438423645||
usa_0028|ORCL|6|128|128|32|128|113|128|128|128|0|128|128|0|903|137|767|137|903|791|903|760|145|549|41|516|128|122|97|121|119|393|360|137|14|141|30|146|236|112|128|143|145|146|120|119|137|143|143|45|146|122|122|122|146|48|418|418|902|466|406||
usa_0028|ORCL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0028|ORCL|198312||||||||||||||||||||||||||||||||||||0.01||||||0.01|||||||3.2||||0.4||||||||
usa_0028|ORCL|198403|4.2|0.1||2.2||4.4|4|0.4||2.7|2.3||||||||||0.1852||||4||||||||||||||4192.5879||1.025||||||||3.2||||0.3||||||||
usa_0028|ORCL|198406||||||||||||||||||||||||||||||||||||0.01||||||0.01|||||||5.8||||0.4||||||||
usa_0028|ORCL|198409||||||||||||||||||||||||||||||||||||0.01||||0||0.01||||1.5|18||5.8||||0.4||||||||
usa_0028|ORCL|198412||||||||||||||||||||||||||||||||||||0.01||||0||0.01||||1.5|20.6||5.8||||0.4||||||||
usa_0028|ORCL|198503|10|0.6||4.5||11|6.4|4.6||4.5|3.9||||||||||0.4667||||9.1|||||||||4192.5879|||||4192.5879|0|1.5156|||||1.6|23.2||5.8||||0.4||||||||
usa_0028|ORCL|198506||||||||||||||||||||||||||||||||||4192.5879||0.01|4192.5879|||0||0.01||||1.9|26.7||9.3||||0.7||||||||
usa_0028|ORCL|198509||||||||||||||||||||||||||||||||||4192.5879||0.01|4192.5879|||0||0.01||||2.2|30.2||9.3||||0.7||||||||
usa_0028|ORCL|198512|||||||||||||6.3652||||6.3281||56.8124|||||||||||||||4192.5879||0.01|4192.5879|||0||0.01||||3.9|40.4||16||||2.1||0.0641|0.0548|257.1556|56593.3333||0.0771|
usa_0028|ORCL|198603|41.5|12.5||14.3||28.7|22.3|6.4||28.7|9.8||8.2916|50.1189||5.3262|8.2545||73.3628||0.3066||||27.7|||||||50.9749||4264.7|||4264.7||4264.7|0|1.8027||||50.9749|6.1|55.5||20.9||||2.6||0.0726|0.062|334.9826|38870||0.0756|0.0479
usa_0028|ORCL|198606|||||||||||||3.553|38.2025|||3.5738||7.1183|||||||||||||||4192.588||0.01|4192.588|||0||0.01||||5.5|63.8||17.6||||0.1||0.051|0.0436|197.193|46940||0.044|0.0556
usa_0028|ORCL|198609|||||||||||||3.7983|35.958|||3.8729||9.0244|||||||||||||||4281.836||0.01|4281.836|||0||0.01||||7.8|82.9||28.4||||3||0.0664|0.0567|248.6099|66870||0.0641|0.0833
usa_0028|ORCL|198612|||||||||||||5.6153|48.5472|||5.5953||16.2444|||||||||||10||||4319.676||0.01|4319.676|||0||0.01||||10.5|101.8||34.9||||4.8||0.1189|0.1016|505.2476|148683.3333|111.9943|0.1358|0.1451
usa_0028|ORCL|198703|109.1|37.6||26.9||61.1|48.4|12.7||82.7|25.4||6.2523|49.0199||5.2838|6.2087||23.7033||0.1717||||69.2|||||10||52.2766||4654.664|||4654.664||4654.664|0|2.2066||||52.2766|15.5|131.3||50.4||||7.6||0.1683|0.1438|636.4889|150286.6667|129.388|0.1374|0.1405
usa_0028|ORCL|198706|||||||||||||5.2385|39.7095|||5.0763||8.6448|||||||||||10||||4613.44||0.01|4613.44|||0||0.01||||18.6|155||41.3||||3.2||0.1652|0.1412|738.5973|141180|223.8735|0.2007|0.1544
usa_0028|ORCL|198709|||||||||||||3.7552|26.0922|||3.7825||7.0595|||||||||||10||||4699.94||0.01|4699.94|||0||0.01||||23.3|186.9||60.3||||7.7||0.1343|0.1148|553.5107|302893.3333|102.4063|0.179|0.1729
usa_0028|ORCL|198712|||||||||||||4.6884|27.1175|||4.6824||10.1752|||||||||||10||||4699.94||0.01|4699.94|||0||0.01||||31.5|228.3||76.3||||13||0.1867|0.1596|818.0867|315786.6667|57.0948|0.2007|0.2068
usa_0028|ORCL|198803|191.8|48.6||47.6||115|102.2|12.8||134.6|68.3||3.9655|22.5167||3.8791|4.0395||7.466||0.0884||||139.4|||||10||84.9131||4859.676|||4859.676||4859.676|0|1.8395||||84.9131|43|282.1||104.2||||19.1||0.2068|0.1767|883.2842|256906.6667|22.8951|0.2438|0.2346
usa_0028|ORCL|198806|||||||||||||3.752|22.1103|||3.7691||7.6894|||||||||||10||||4699.94||0.01|4699.94|||0||0.01||||46.9|331.4||90.6||||7.1||0.2284|0.1952|1133.6023|348923.3333|38.3092|0.2485|0.1945
usa_0028|ORCL|198809|||||||||||||2.5286|17.7002|||2.5785||7.6527|||||||||||6||||4859.676||0.01|4859.676|||0||0.01||||56.4|394.8||123.7||||17.2||0.213|0.182|928.146|585793.3333|58.5449|0.2408|0.2917
usa_0028|ORCL|198812|||||||||||||3.3271|19.4887|||3.3638||10.3089|||||||||||10||||4859.676||0.01|4859.676|||0||0.01||||67.4|471.9||153.4||||24||0.2778|0.2375|1313.5367|610946.6667|45.1509|0.2979|0.3581
usa_0028|ORCL|198903|336.9|49.4||94.5||229.6|178.3|51.3||230.6|150.1||3.3224|23.6787||4.214|3.1529||13.3753||0.2463||||278.2|||||10||85.1174||5130.52|||5130.52||5130.52|0|1.8374||||85.1174|81.9|583.7||216||||33.6||0.3765|0.3218|1718.5032|527480|82.0946|0.3674|0.3796
usa_0028|ORCL|198906|||||||||||||3.9198|26.096|||3.722||9.8898|||||||||||9||||4859.676||0.01|4859.676|||0||0.01||||86.5|668.6||175.5||||11.7||0.463|0.3957|2366.8235|812636.6667|102.6641|0.5833|0.5742
usa_0028|ORCL|198909|||||||||||||4.2735|31.2479|||4.3218||12.0997|||||||||||10||||5144.58||0.01|5144.58|||0||0.01||||97.8|769.5||224.6||||28.5||0.5926|0.5065|2827.1833|707966.6667|178.2458|0.5772|0.5309
usa_0028|ORCL|198912|485.7|50.2||152.9||358.6|240.1|118.5||318.2|150.1||3.7034|30.8065||4.4653|3.589||12.3259||0.5079||||384.5|52.7||||10||61.7136||5268.316||0.01|5268.316||5268.316|0|1.8105|0.0107|||61.7136|98.1|852.5||236.4|204.4|153.8|35.7|24.3||0.5525|0.4722|3022.1182|1063203.3333|98.8501|0.4661|0.392
usa_0028|ORCL|199003|569.3|44.8||171.9||399.6|283.6|116||387.6|267.5||3.1256|22.7596||3.3943|2.8997|12.1992|8.1263||0.3395||||497|64.9||27.3787||7||50.8798||5300.48|4148|0.01|5300.48||5300.48|0|1.9104|0.0093|||50.8798|117.4|970.9||334.4|295.3|195.3|77.9|52.9||0.4877|0.4168|2680.8842|1602116.6667|29.5251|0.5711|0.4167
usa_0028|ORCL|199006|521.3|43.8||203.9||420.4|244.4|176||358.7|231.5||1.8928|24.2007||2.165|1.7499|6.6401|4.6007||0.5592|||1.1355|394.6|57.3||13.4185||7|2.6791|24.3757||5330.5||-0.01|5330.5||5330.5|0|1.7938|-0.0091|-0.8||24.3757|69.7|999.1||203.7|162.1|193|-54.5|-36||0.287|0.2453|1493.9184|1315146.6667|-38.0041|0.1606|0.1327
usa_0028|ORCL|199009|585.1|46.4||208.3||480.9|257|223.9||374.1|238.2||1.0302|26.7438||1.4983|0.8618|7.4176|2.4323||0.6442|||1.4776|453|53.3||8.8157|1|1|3.4975|14.3482||5585.408||0.01|5585.408||5585.408|0|1.9432|0.0108|-6.8|30.8802|14.3482|47.9|1043.2||268.7|217|183.1|10.2|6.7||0.1945|0.1662|946.7961|1154703.3333|-67.1762|0.1945|0.2223
usa_0028|ORCL|199012|559.1|72.2||200.4||501.1|466.2|34.9||328.3|250.3||1.3931|39.1732||1.6861|1.1603|11.5884|3.3645||0.7222|||1.9842|385.1|44.2||6.5175|1|1|3.6938|10.1024||5550.308||0.01|5550.308||5550.308|0|0.9809|0.0108|-0.6|34.9727|10.1024|35.7|1076.3||269.5|217.2|171.4|21.3|12.1||0.2223|0.1899|1487.823|2505723.3333|-59.7725|0.2223|0.2284
usa_0028|ORCL|199103|586.2|101.5||194.2||512.9|479.4|33.5||344.7|204.3||1.1563|-90.0834|38.921|1.3025|0.9834|10.1998|3.2885||0.5747|||1.8785|386|49.7||-2.2129|1|1|3.5449|-3.4571||5509.008|7466|0.0009|5509.008||5509.008|0|1.0169|0.0019|-11.5|6.0606|-3.4571|-12.4|1027.8||285.9|235.7|196.1|9.8|4.8||0.1852|0.1583|1296.0139|830276.6667|-62.0216|0.2099|0.2253
usa_0028|ORCL|199106|491|75.9||189.8||420.3|389.8|30.5||345.8|206.7||1.4506|61.0778|51.9476|2.0729|1.3528|21.2985|4.045|0.1596|0.3667|||1.5861|315.4|42.1||4.7184|1|1|2.888|7.4218||5532.3||0.01|5532.3||5532.3|0|1.0038|0.0105|-0.5|42.4779|7.4218|26|1068.8||244.7|199.7|174.1|3.9|2.4||0.2778|0.2375|1372.1337|925570|4.6615|0.3303|0.3889
usa_0028|ORCL|199109|451.4|43.7||214.1||385.1|341.4|43.7||373.9|220.3||1.789|57.8988|13.8321|2.5097|1.7452|11.0983|5.3824|0.2036|0.2273|||1.2581|328.5|47.9||6.1963|1|10|-0.3161|9.3106||5590.7||0.01|5590.7||5590.7|0|1.0902|0.0107|-9.8|42.1793|9.3106|32.9|1084||283.9|231.7|186.9|21.9|13.6||0.3333|0.2849|1946.3545|1237663.3333|83.0138|0.3581|0.4568
usa_0028|ORCL|199112|511|108.4||209.4||428.4|315.7|112.7||392.4|237||2.7126|74.1001|15.5227|3.3945|2.6529|15.7988|7.7538|0.2898|0.3056|||0.8174|320.6|49.8||7.3668|1|9|-0.3948|10.5316||5617.732||0.01|5617.732||5617.732|0|1.3589|0.0103|-3.4|40.0319|10.5316|37.6|1104.1||289.6|232|187.1|27.1|16.8||0.4939|0.4221|2768.0186|1336640|122.2276|0.3333|0.3426
usa_0028|ORCL|199203|640.7|153.3||207|93.7|520.6|406|114.6||435|265.8||1.9106|33.058|11.2829|2.131|1.8814|11.399|5.3465|0.2091|0.2584|||0.5365|401|62.8||12.1547|1|8|0.5837|16.2808||5654.508|8160|0.0051|5654.508||5654.508|0|1.3653|0.0034|-8.5|35.9667|16.2808|61.6|1178.4||360.2|299.2|235.2|43.3|28.8||0.3674|0.314|1988.363|868743.3333|88.8655|0.3765|0.4599
usa_0028|ORCL|199206|682.5|166||210.4|98.5|592.8|476.4|116.4||413.7|275.8||2.024|93.4449|11.4754|2.386|2.0385|12.3141|5.5771|0.0553|0.2799|||1.0776|320.5|63.6||5.0978|1|10|1.2018|6.5534||5673.512||0|5673.512|-1.3|5673.512|0|1.0212|0.0101|-0.5|35.7474|6.5534|25.7|1240.6||306.9|247.9|211.2|15.4|-33.5||0.4321|0.3693|2402.6221|753410|55.5317|0.4939|0.5494
usa_0028|ORCL|199209|654.8|131.4||197|101.9|533.7|420.9|112.8||435.1|309.3||2.3169|68.7491|15.244|3.2359|2.341|21.1588|7.0692||0.2588|||0.8613|314.4|56.8||8.7834|1|8|0.9007|11.1214||5740.36||0.01|5740.36|-14.3|5740.36|0|1.0592|0.01|1.1|35.1056|11.1214|45.6|1309.9||353.2|288.7|216.9|51.5|33.5||0.5494|0.4695|2962.0888|1395830|64.82|0.7007|0.8025
usa_0028|ORCL|199212|707.5|186||185.8|101.8|552.9|450.6|102.3||457.5|338.4||3.1915|79.0103|20.9758|4.5354|3.1674|27.8008|9.6513||0.2133|||0.628|310.5|56.2||10.7727|1|10|4.2336|13.5914||5776.052||0.01|5776.052|-9|5776.052|0|1.1019|0.0099|4.9|34.5583|13.5914|58|1390.4||370.1|305.7|242.6|44.9|29.2||0.8087|0.6911|3985.7096|1856060|59.7591|0.9075|0.8796
usa_0028|ORCL|199303|842.3|284.6||189.2||656|551.3|104.7||528|332.4||3.8189|58.3834|25.1344|4.8472|3.934|40.9614|13.0729||0.1839|||1.7928|478.8|72.9||17.5235|1|10|2.9608|21.6587||5748.732|9247|0.012|5748.732|-19|5748.732|0|1.3847|0.0136|6.4|34.984|21.6587|98.3|1502.8||472.6|417|268.6|106.3|69.1||1.0309|0.8811|5848.4804|1420903.3333|176.0556|1.2161|1.2439
usa_0028|ORCL|199306|764.3|179||277.4||638.2|531.7|106.5||553.9|369.8||5.0467|42.785|28.2941|6.0727|5.1588|30.2631|14.7191|0.4769|0.1762|||1.7887|455.4|73.2||29.0832|2|10|0.5945|35.4242||5756.756||0.01|5756.756||5756.756|0|1.1932|0.0098|-2.7|34.7474|35.4242|169.2|1594||398.1|321.2|243.1|56.6|37.4||1.2717|1.0868|7239.2191|1519683.3333|194.2717|1.5155|1.463
usa_0028|ORCL|199309|795.4|194.7||280.7||636.2|528.8|107.4||593.1|431.9||5.3477|45.7721|45.7953|7.3649|5.4177|37.0202|15.4344|0.551|0.159|||1.5867|471.8|77.4||32.2486|2|10|0.5085|38.5185||6210||0.01|5861.356|-49.6|5861.356|0|1.2604|0.01|33.7|34.0007|38.5185|197.8|1693||452.2|361.3|244.1|91.9|62.1||1.5618|1.3348|8873.7406|1920320|184.2689|1.4198|1.5864
usa_0028|ORCL|199312|839.5|254.4||341.6||675|559|116||653.7|501.6||5.7966|38.7954|49.6388|6.9579|5.8674|39.5188|16.7155|0.5967|0.1404|||0.8132|449.9|90.5||36.4976|2|10|0.6136|42.7643||4975||0.02|5772.792|-15.5|5772.792|0|1.2599|0.02|12|33.6027|42.7643|238.3|1805.7||482.8|382.1|203|104.1|69.7||1.6296|1.3928|9632.8564|2042873.3333|101.5169|1.5864|1.4754
usa_0028|ORCL|199403|1075.6|404.8||378.5||854.4|682.1|172.3||740.6|488.6||4.7339|33.3927|49.1365|5.9395|5.1173|32.0389|13.2171|0.3226|0.1211|||0.9926|575.6|95.8||40.0729|2|10|0.191|46.2158||7276.436|12058|0.02|5787.232|-16.1|5787.232|0|1.4373|0.0192|-0.5|32.9948|46.2158|283.7|2001.2||668.1|541.9|287.1|170.8|114.5||1.6914|1.4456|9458.7104|2473380|64.0657|1.8519|1.8889
usa_0028|ORCL|199406|1082.9|462.5||388.8||842.3|672.1|170.2||780.1|549.8||5.4607|38.4511|56.6802|7.2878|5.8643|35.7003|15.181|0.3697|0.1222|||1.231|466.9|103||40.5662|2|10|0.2983|46.2907||6332.1||0.01|5782.944|-31.9|5782.944|0|1.3828|0.0096|28|32.8749|46.2907|307.5|2159.6||556.5|430.6|257.3|91.3|61.2||2.1081|1.8017|12109.4454|1937793.3333|65.7745|2.1235|2.272
usa_0028|ORCL|199409|1036.9|221.1||442.2||921.7|722|199.7||822.7|704.9||5.4667|34.3738|37.5148|6.686|6.0417|32.7167|15.6046|0.8199|0.1106|||1.2609|647.6|127.3||41.8651|2|10|1.2486|47.2536||6334.757||0.02|5789.452|-44|5789.452|0|1.2032|0.0198|20.9|32.9844|47.2536|339.3|2377.7||670.3|517.2|287.6|140.1|93.9||2.037|1.7409|10984.7422|1826943.3333|30.4287|2.179|2.105
usa_0028|ORCL|199412|1156|276.9||487.6||967.4|773.4|194||943|964.7||5.492|35.6044|50.9493|6.9777|5.9684|33.2143|16.0306|0.4887|0.0973|||1.1137|684.3|115.2||42.5484|2|10|1.2562|47.5115||6328.929||0.02|5813.056|0|5813.056|0|1.2428|0.0198|-5.3|32.9753|47.5115|374.4|2617.1||722.2|562.7|303.3|156.4|104.8||2.325|1.987|13330.2785|1937166.6667|42.6704|2.315|2.2593
usa_0028|ORCL|199503|1617.2|585.9||535||1213.1|1055.1|158||1211.4|854.1||5.5645|32.9303|51.3138|5.9979|6.3671|36.9048|15.6394|1.0486|0.0754|||1.0433|764.7|124.8||44.544|2|10|1.1714|49.0907||5200.541|12058|0.03|5841.552|0|5841.552|0|1.2801|0.0289|-28.3|32.9894|49.0907|441.6|2966.9||1017.9|825.2|429.4|271.2|181.7||2.5741|2.1999|14831.9826|0|52.1848|2.8611|3.1019
usa_0028|ORCL|199506|1433.9|577.3||557.373||1043.506|875.073|168.433||1305.902|907.9||6.0791|38.9881|58.8072|7.2049|6.4564|36.9214|15.297|1.1875|0.0702|||0.8332|611.063|113.786||39.2962|2|9|2.0115|42.8752||6378.814||0.01|5858.496||5858.496|0|1.358|0.0145|-25.559|33.1192|42.8752|434.163|3182.203||771.803|540.294|330.731|81.459|53.763||2.9722|2.5402|16789.9648|11452.8|40.9919|2.8426|3.2315
usa_0028|ORCL|199509|1591.411|554.462||602.993||1068.597|956.421|112.176||1461.696|1098.6||6.2228|40.3615|58.5847|7.6114|6.5955|41.4931|15.5355|1.2986|0.0624|||1.2829|766.918|129.244||38.4706|2|8|-0.2699|41.5308||6097.364||0.03|5867.804|-48.58|5867.804|0|1.3816|0.0297|14.352|33.4021|41.5308|477.164|3479.087||967.184|711.762|413.878|207.426|136.901||3.3611|2.8726|18961.4107|6507.0333|65.0029|3.1389|3.537
usa_0028|ORCL|199512|1775.908|709.745||642.987||1171.879|1069.998|101.881||1591.153|1435.6||6.3477|42.4699|63.0475|7.9721|6.6285|43.4157|15.4256|1.4943|0.0572|||1.4572|774.523|153.597||37.2057|2|9|-0.1951|39.8159||6095.264||0.03|5879.228|-34.34|5879.228|0|1.3872|0.0298|24.498|33.6536|39.8159|518.654|3777.126||1020.239|733.396|420.649|221.651|146.29||3.8519|3.292|22464.6096|25364.6667|65.671|3.4907|3.75
usa_0028|ORCL|199603|2284.465|840.908||685.754||1486.794|1454.964|31.83||1870.449|1382.203||5.5651|34.5912|44.4138|6.2159|5.7911|37.7778|13.5995|0.8588|0.0035|||1.4982|1084.858|169.895|475.833|38.6111|2|9|-0.0613|40.5397||5388.776|23113|0.04|5896.532|-30.167|5896.532|0|1.3236|0.0425|-10.17|34.3913|40.5397|603.279|4223.3||1464.074|1141.835|617.114|408.974|266.325||3.6806|3.1456|21591.6647|38639.9333|42.9855|4.3819|4.3472
usa_0028|ORCL|199606|2234.643|995.787||731.565||1334.764|1308|26.764||1995.853|1495||5.8639|33.4566|42.6417|6.6528|6.1461|37.7526|13.6861|1.0505|0.0033|||1.2974|899.942|165.82||38.9029|2|8|-0.4585|40.2603||5945.382||0.02|5909.876|-11.957|5909.876|0|1.4493|0.0192|-3.464|34.7022|40.2603|662.287|4503.797||1052.3|716.193|430.129|176.205|112.771||3.9167|3.3474|23698.1671|42082.9|32.6018|4.7292|4.7014
usa_0028|ORCL|199609|2327.359|878.672||771.373||1324.959|1297.771|27.188||2135.936|1674.5||7.0157|44.4612|50.7279|9.0554|7.2008|44.3287|16.3271|0.919|0.0061|||1.0783|1083.996|163.59||38.0466|2|8|1.5393|38.9219||5964.259||0.03|5915.292|-97.919|5915.292|0|1.5123|0.0293|43.008|35.1709|38.9219|704.882|4847.986||1311.373|933.89|524.402|280.463|179.496||5.4444|4.6531|30448.145|3794503.3333|57.2192|4.6389|4.3194
usa_0028|ORCL|199612|2575.338|1043.068||775.796||1672.517|1339.662|332.855||2067.897|1843.7||5.346|34.1954|46.8269|6.6541|5.4621|37.0371|12.5393|1.1319|0.1505|||1.3301|1102.175|147.752||36.0685|2|6|1.3459|37.6681||5939.876||0.03|5874.812|-237.379|5874.812|0|1.6013|0.0335|230.972|35.5946|37.6681|727.845|5200.359||1372.612|971.171|535.717|264.457|169.253||4.3611|3.7272|25424.5906|6756693.5667|11.6113|4.2847|4.4167
usa_0028|ORCL|199703|3271.096|1213.19||868.948||2254.603|1922.139|332.464||2369.712|1686.17||5.8059|36.1595|56.0009|6.4233|5.8806|43.2871|14.9545|2.1933|0.1284|||1.6141|1708.939|185.444|696.018|37.0641|2|7|1.3012|39.3424||6373.565|29431|0.06|5861.96|-180.954|5861.96|0|1.5202|0.0638|83.611|36|39.3424|821.457|5684.316||1948.031|1512.596|788.361|562.402|359.937||5.2222|4.4631|29784.6492|6295466.8|41.3534|5.5972|6.0486
usa_0028|ORCL|199706|3134.845|1488.326||882.018||2151.773|1813.472|338.301||2445.292|1694.7||6.9291|50.4494|61.5651|7.8703|7.3021|43.2292|17.0046|1.7951|0.125|||1.2294|1183.408|173.955||29.9927|2|7|1.1024|32.5546||5919.212||0.0017|5880.048|-15.563|5880.048|0|1.4733|0.0146|-17.254|40.0507|32.5546|717.157|6000.845||1368.829|900.662|524.965|88.95|8.471||6.3542|5.4306|34671.5541|5053166.7333|57.2164|6.0729|5.9635
usa_0028|ORCL|199709|3312.393|1514.395||898.967||2094.142|1724.089|370.053||2668.575|1882||5.2637|43.5349|36.5585|6.6269|5.6179|48.1889|13.4009|32.324|0.1179|||1.2275|1321.368|206.642||28.0215|2|5|0.5097|31.0156||5932.694||0.04|5900.832|-47.154|5900.832|0|1.6448|0.0382|-31.25|39.7884|31.0156|724.985|6303.199||1613.727|1065.096|609.873|288.254|187.324||5.5521|4.7451|33301.3762|5883373.4667|1.4593|3.7188|3.875
usa_0028|ORCL|199712|3334.249|1516.819||920.343||2172.722|1803.44|369.282||2577.034|2292.9||3.8079|29.5282|23.3617|4.792|4.0934|31.163|9.4438|3.326|0.1234|||2.0976|1322.781|202.558||28.1684|2|2|0.5626|31.7767||5949.848||0.04|5837.852|-309.358|5837.852|0|1.5745|0.0386|299.37|39.33|31.7767|770.809|6679.344||1748.757|1162.359|659.98|330.888|215.077||4.1042|3.5076|23018.2108|11555887.5333|-7.6563|5.2604|4.3125
usa_0028|ORCL|199803|4323.05|1919.199||934.35|276.088|2861.453|2484.165|377.288||2957.558|2023.056||3.3166|26.265|19.8613|3.6727|3.6194|28.2287|9.0614|1.561|0.1039|||1.7166|2065.024|239.698|976.275|27.9279|2|3|0.923|31.2523||5954.612|36802|0.065|5837.104|-117.748|5837.104|0|1.6038|0.071|34.665|38.7194|31.2523|813.695|7143.866||2412.553|1742.142|945.044|619.727|402.823||3.9375|3.3652|22152.5077|5772240.1|-24.8011|4.0938|4.4167
usa_0028|ORCL|199806|4134.376|2301.896||952.849||2610.264|2234.765|375.499||3081.199|2218.1||2.951|17.3697|16.4452|3.0526|3.2302|26.4855|7.673|5.5343|0.0999|||1.6018|1351.416|246.004||32.7237|2|3|1.3213|36.4257||5818.524||0.04|5828.516|-81.064|5828.516|0|1.6348|0.0375|60.368|35.0027|36.4257|1000.226|7524.147||1749.11|1069.82|604.36|300.003|195.002||3.3229|2.8399|21081.3902|6265556.8|-47.7049|4.8542|4.9271
usa_0028|ORCL|199809|4087.873|1908.067||976.662||2631.281|2252.466|378.815||3015.31|2492.2||4.2537|28.7566|22.5104|5.5357|4.585|31.5315|11.0346|0.6062|0.1035|||1.3944|1604.336|296.963||34.2694|2|5|2.0549|38.0071||5899.62||0.05|5755.396|-479.802|5755.396|0|1.5594|0.0468|357.63|34.5722|38.0071|1086.978|7966.364||2055.944|1276.097|693.352|410.721|274.076||5.7083|4.8786|32005.6002|7549163.6333|2.8143|7.1875|9.2292
usa_0028|ORCL|199812|4336.469|2188.861||978.143|386.605|2760.679|2277.813|482.866||3341.649|3254.5||6.2341|44.4045|39.0174|8.4785|6.6024|45.6731|16.9996|0.9503|0.0918|||1.1201|1563.853|255.388||35.2555|2|10|2.3295|38.9094||5981.844||0.05|5757.912|-187.066|5757.912|0|1.6475|0.0458|109.248|34.3492|38.9094|1165.162|8296.526||2078.919|1286.896|670.419|444.335|293.261||9.3125|7.9589|49663.0249|11231134.2333|118.5819|6.5938|6.7656
usa_0028|ORCL|199903|5447.274|2562.764||987.482|476.481|3564.387|3046.423|517.964||3695.267|2266.9||3.9372|25.7839|24.0959|4.5808|4.2767|29.2683|10.3384|0.6552|0.0833|||1.4631|2478.996|283.896|1475.8|36.573|2|10|1.9127|40.0771||5931.236|43800|0.085|5724.536|-339.021|5724.536|0|1.655|0.0932|-42.516|34.929|40.0771|1289.759|8827.251||2943.278|2130.29|1080.685|827.02|527.42||6.2031|5.3015|32665.352|17842133.3333|51.142|9.2813|9.4297
usa_0028|ORCL|199906|4788.581|2721.749||966.098|517.053|3078.924|2549.322|529.602||3500.475|2503.636||5.4868|37.345|32.0291|7.5576|6.0058|40.6944|14.8957|1.8821|0.087|||1.0153|1675.8|255.369||36.6345|2|10|2.6053|40.0235||5964.804||0.04|5694.69|-579.895|5694.69|0|1.725|0.038|492.705|34.9312|40.0235|1331.493|9062.658||1984.517|1227.767|645.963|364.21|236.736||9.1563|7.8253|49724.6423|8698433.3333|175.5484|11.375|11.8906
usa_0028|ORCL|199909|4399.856|2133.756||966.404|717.157|2975.673|2470.722|504.951||3400.556|2888.12||11.2795|65.1402|65.8446|14.7306|12.0525|81.6667|29.8931|3.7771|0.0894|||1.7074|1940.176|244.667||38.9954|2|10|1.7055|42.5258||6012.6||0.07|5643.06|-791.897|5643.06|0|1.6489|0.0683|630.783|35.256|42.5258|1441.901|9328.597||2321.883|1568.713|744.488|591.515|384.484||16.9688|14.5022|102222.5658|14385026.6667|197.2626|28.0156|25.125
usa_0028|ORCL|199912|5145.397|2767.601||966.676|1018.127|3365.079|2809.361|555.718||3984.288|3651.296||21.4753|108.9494|95.3967|28.3414|22.8752|140.051|52.8957|1.9514|0.0771|||1.6096|2032.463|224.69||49.1419|3|10|2.1643|53.3364||5996.378||0.13|5676.818|-672.734|5676.818|0|1.7086|0.0837|596.572|36.104|53.3364|1911.816|9699.096||2449.418|1742.157|716.884|1209.33|763.176||37.125|31.7287|208291.2732|29053576.6667|298.6576|39.125|39.5938
usa_0028|ORCL|200003|10883|7762||934|827|6616|5862|754||6461|3344||19.5914|30.8896|79.5531|14.8743|20.8919|104.3269|44.2134|1.6311|0.0471|||1.2493|2790|287|3112|139.508|3|10|2.0739|149.6323||6010.22|41320|0.82|5615.144|-3262.474|5615.144|0|1.8001|0.1579|2458.94|37.7951|149.6323|6297|10231||3475.182|2648.363|989.665|7957.945|4912.604||35.9688|30.7405|173698.1512|25324000|479.8489|42.0547|37.5938
usa_0028|ORCL|200006|7258.595|5062.572||936.757|1247.175|4141.629|3307.109|834.52||5370.898|3844.534||23.1735|38.0663|90.5518|26.2549|25.4571|40.9788|38.4486|0.1122|0.0567|||1.1666|1859.167|253.243||135.3282|3|10|1.5201|144.4046||5932.87||0.08|5597.448|-1995.423|5597.448|0|2.093|0.0672|1865.301|37.7226|144.4046|6560.941|10508.358||2261.875|1587.997|678.929|776.243|500.677||45.4688|38.8596|240958.3944|16024036.6667|396.587|39.375|33
usa_0028|ORCL|200009|6823.464|4356.165||941.793|838.886|3997.304|3167.625|829.679||4926.463|1062.52||12.764|21.1557|117.0983|16.1191|14.139|22.5568|23.4328|0.0526|0.0616|||1.015|1935.767|282.738|3949.335|132.4575|3|10|2.7562|140.8112||5874.987||0.11|5580.988|-1425.402|5580.988|0|1.9863|0.1078|1213.695|37.6751|140.8112|6799.269|10846.021||2659.546|1964.548|752.267|965.881|622.812||26.5|22.6481|130280.2448|56354036.8|56.1694|29.0625|29.125
usa_0028|ORCL|200012|7459.042|4985.238||946.268|774.104|4126.668|3305.66|821.008||5324.072|1729.25||10.7958|15.3967|81.1641|10.7831|11.9047|19.0241|20.0203|0.0709|0.0571|||0.5876|1952.119|277.705|3707.501|119.9526|3|8|2.3156|126.9589||5851.333||0.1|5609.97|-350.912|5609.97|0|2.0986|0.0972|282.917|37.579|126.9589|6618.806|11070.97||2674.367|1965.753|786.175|903.431|582.713||19|16.2382|130707.512|46172276.6667|-44.6266|14.98|16.16
usa_0028|ORCL|200103|8963|5887||975|716|4752|3917|835||6278|1610||8.4911|31.23|50.2033|7.2511|9.3964|15.8378|17.7452|0.0628|0.0484|||0.7272|2714|270|4821|42.8548|3|2|2.7046|45.1509||5800.809|42927|0.15|5592.361|-569.263|5592.361|0|2.1958|0.1761|444.087|35.5074|45.1509|2561|10961||3365.212|2545.702|930.629|1325.445|854.798||15.3|13.0761|82946.4096|51500846.5333|-57.4631|18.4|18.08
usa_0028|ORCL|200106|8577.294|6051.431||1026.713|899.758|4966.617|4066.72|899.897||6219.323|1400.483||6.6672|24.1616|40.8164|5.5541|7.5179|31.9318|10.7372||0.0489|||0.9986|1963.258|236.782|4834.899|43.3778|3|2|2.4265|45.7226||5780.02||0.09|5558.9174|-754|5558.9174|0|1.9708|0.0901|714|35.4062|45.7226|2571.323|10964.125||2265|1632|633|786|511||12.21|10.4352|73918.5712|36343193.4667|-73.1464|12.58|13.56
usa_0028|ORCL|200109|7586.646|4959.528||1009.371||4580.328|3732.7|847.628||5705.132|910.42||6.9529|29.0044|19.0405|7.0441|7.8334|32.7556|13.1813||0.0529|||0.912|2027.384|265.725|4946.882|41.6739|3|2|1.7947|43.8965||5695.86||0.1|5496.0547|-1103.865|5496.0547|0|1.8718|0.0971|954.578|35.2891|43.8965|2497.973|10661.914||2357.335|1747.497|670.069|845.326|549.462||14.03|11.9907|74452.2292|41289723.4667|-47.0566|13.81|17.26
usa_0028|ORCL|200112|8021.996|5610.974||984.766||4385.221|3564.62|820.601||5989.701|1235.324||7.1887|35.4652|22.5097|8.2836|8.0207|33.6136|14.2509||0.0506|||0.7532|1831.527|238.297|4972.798|39.0429|3|2|1.216|41.0496||5669.334||0.09|5490.3406|-193.135|5490.3406|0|2.0879|0.0889|165.422|35.1857|41.0496|2423.26|10241.547||2254|1682|620|782|508||16.62|14.2042|80603.664|39858046.6667|-12.5263|12.8|10.04
usa_0028|ORCL|200203|8728|5841||987|446|4683|3960|723||6117|1210||4.2751|16.8448|12.5835|3.4695|5.0075|20.7907|8.196||0.0487|||0.8273|2329|228|5029|34.9533|3|2|0.6922|36.6962||5610.787|28221|0.12|5431|-741|5431|0|2.0631|0.1659|626|34.7345|36.6962|2224.462|9650.335||2774|2205|697|995|656||7.92|6.7688|40818.1986|57095693.3333|-48.2353|9.47|10.009
usa_0028|ORCL|200206|8544|6419||973|415|4677|3982|695||5735|853||5.5286|22.0067|18.5223|4.3465|6.3903|27.1|9.6282||0.0542|||1.0476|1549|222|4982|32.8671|3|2|-0.5804|34.5436||5515||0.06|5356|-768|5356|0|2.001|0.0602|738|34.5977|34.5436|2056.462|9413.335||2028|1439|573|522|343||9.59|8.196|52918.1567|46865773.3333|-20.3488|7.86|10.19
usa_0028|ORCL|200209|7788|5481||949|369|4454|3759|695||5298|540||5.9683|28.82|20.1956|6.0347|6.9468|31.4324|10.8613||0.0591|||0.76|1734|216|4842|33.6168|3|4|1.1105|35.3963||5420||0.1|5269|-939|5269|0|1.9194|0.0965|822|34.1078|35.3963|2042|9365||2309|1710|621|800|535||12.15|10.3839|58163.214|48192891.5|-14.617|10.8|12.03
usa_0028|ORCL|200212|8244|6040||899|357|4364|3819|545||5584|657||6.4361|27.0638|20.5773|5.7267|7.3655|33.5676|12.3523||0.0564|||1.1327|1639|223|4921|34.7777|3|4|1.1559|36.6422||5383||0.11|5242|-489|5242|0|2.0107|0.105|436|33.0896|36.6422|2105|9418||2307|1733|636|829|571||11.96|10.2215|59694.7909|41244403.7333|-28.0385|10.849|11.88
usa_0028|ORCL|200303|9227|6519||1062||4647|4158|489||6320|1092||6.4344|26.8272|20.4665|5.6433|7.3635|32.4359|11.8775|3.9225|0.0519|||0.8358|2221|228|5101|37.6727|3|9|1.1887|39.7019||5355|40650|0.16|5233|-457|5233|0|2.102|0.1874|301|32.6423|39.7019|2307|9476||2832|2252|683|1274|858||13.01|11.1189|61542.6438|36257043.8667|54.5131|12.01|11.99
usa_0028|ORCL|200306|9413|7404||1081|241|4713|4186|527||6502|1347||6.0573|24.9334|21.0292|5.3446|6.9472|28.2558|10.0618|3.7674|0.0492|||0.8131|1530|225|5146|38.7417|3|6|1.8829|40.8302||5347||0.08|5224|-200|5224|0|2.1343|0.0741|159|32.6044|40.8302|2404|9520||2072|1509|595|664|440||12.83|10.9651|57451.6772|35638720.8667|28.8153|11.25|11.97
usa_0028|ORCL|200309|10307|8074||1073|235|4578|3998|580||7199|1780||5.7727|22.1494|20.4027|4.6755|6.7034|26.3778|9.5417|1.22|0.0446|||0.7944|1756|212|5280|38.2462|3|4|1.2504|40.2226||5337||0.12|5226|200|5226|0|2.4587|0.1204|-335|32.5007|40.2226|2486|9709||2498|2043|805|916|617||12.02|10.2728|55740.2837|38605689.1|0.1667|13.23|13.86
usa_0028|ORCL|200312|10234|8018||1080|236|4309|3740|569||7406|1828||6.6102|23.1418|22.5458|5.0373|7.59|29.2766|9.9919|1.0832|0.023|||0.8137|1770|188|5329|36.9941|3|3|2.4548|38.6235||5337||0.12|5195|-1027|5195|0|2.6171|0.1189|962|32.9124|38.6235|2550|9911||2509|1927|655|947|635||12.87|10.9993|63917.215|38361565.4|8.2422|12|11.25
usa_0028|ORCL|200403|11336|8587||1068|80|4768|4272|496||7995|2383||5.236|18.8421|19.3429|3.9594|6.2008|23.9583|8.0668|1.0382|0.0215|||0.6628|2334|191|5456|36.5067|3|1|2.4764|37.8578||5284|41658|0.18|5171|-472|5171|0|2.5564|0.1951|359|32.0324|37.8578|2682|10155||3076|2503|758|1419|990||11.4|9.7429|51374.8632|41680131.8|-14.0271|11.93|10.51
usa_0028|ORCL|200406|11277|9445||1057||4672|4247|425||8016|2398||4.0642|15.2138|14.9182|3.2986|5.1309|19.1731|6.378|1.2326|0.0215|||0.7864|1410|222|5460|35.9392|3|2|2.4476|37.0575||5241||0.1|5128|-543|5128|0|2.5559|0.1049|516|31.5672|37.0575|2751|10298||2215|1660|604|738|509||9.97|8.5208|44844.0124|38678393.8667|-22.2915|11.28|12.66
usa_0028|ORCL|200409|11573|9436||1084||4538|3984|554||8599|2705||5.4242|18.9081|17.3383|4.2445|6.5359|24.4231|8.1252|1.5701|0.0199|||0.5988|1744|260|5578|36.66|3|4|2.3713|37.6004||5218||0.16|5104|543|5104|0|2.8062|0.1561|-681|30.7421|37.6004|2949|10556||2756|2166|708|1154|815||12.74|10.8882|55759.96|33392591.4|5.99|13.72|13.77
usa_0028|ORCL|200412|11921|9132||1471|9944|13897|12237|1660||9870|3245||5.7004|22.6865|17.6871|2.7242|6.6349|23.7321|8.0752|1.2393|0.7465|||0.6318|2100|307|6372|28.5749|3|4|1.9267|34.0687||5230||0.1|5136|-1095|5136|0|0.9179|0.1198|900|30.0833|34.0687|2854|10997||2950|2234|814|771|540||12.95|11.0676|56881.7985|43465151.8667|0.6216|12.48|11.56
usa_0028|ORCL|200503|8448|4771||1442|10376|9850|8063|1787||10837|4043||5.8239|22.1542|19.0062|3.0907|6.1029|23.7037|6.6676|1.8963|0.2632|||0.7498|2900|230|6596|25.744|3|5|2.0403|31.8424||5237|49872|0.19|5145|-248|5145|0|0.9514|0.2143|12|28.7583|31.8424|2886|11799||3878|3088|957|1388|1022||12.8|10.9394|63937|39819997.8667|12.2807|13.2|13.57
usa_0028|ORCL|200506|7189|4632||1404|10555|8265|6547|1718||11331|4334||5.521|22.0761|19.4717|3.2625|5.7773|23.6909|6.1882|2.3691|0.1482|||0.7836|1847|228|6792|23.7786|3|7|1.4362|29.7618||5244||0.1|5149|-250|5149|0|0.9896|0.1032|92|28.4231|29.7618|2896|12352||2768|2045|771|733|519||12.99|11.1018|65502.9521|27582579.6667|30.2909|12.4|12.68
usa_0028|ORCL|200509|6266|3403||1366|10635|7231|5563|1668||12115|5063||4.9286|21.7044|18.4748|3.23|5.2483|22.5273|5.6333|3.9047|0.0877|||0.692|2205|240|6887|21.8487|3|5|1.1006|27.2881||5238||0.15|5145|-74|5145|0|1.0081|0.1508|-13|28.276|27.2881|2879|12888||3292|2535|815|1122|798||12.6|10.7685|62629.7208|38115649.2667|-1.0989|12.21|12.57
usa_0028|ORCL|200512|11199|7764||1375|14778|13421|5866|7555||15043|5828||4.7951|20.713|18.4429|2.2587|4.8685|21.4138|4.3858|2.8909|0.4043|||0.59|2465|233|9038|19.8364|3|3|1.3616|26.218||5304||0.14|5312|0|5312|0|1.7438|0.1503|-88|28.1648|26.218|3104|13408||3470|2680|902|1078|765||12.42|10.6147|61359.3922|49968107.4667|-4.0927|13.69|14.59
usa_0028|ORCL|200603|11974|7605||1391|14337|14017|6930|7087||15012|5538||5.2339|21.4926|19.9863|2.504|5.2801|23.2241|4.7768|3.1353|0.3926|||0.6994|3420|268|9246|20.6451|3|6|0.7293|26.2831||5362|56133|0.24|5232|-1743|5232|0|1.5909|0.2471|1444|29.7174|26.2831|3382|14381||4851|3887|1246|1879|1300||14.22|12.153|73109.9781|40421527.4667|11.0938|14.49|14.97
usa_0028|ORCL|200606|11691|8298||1437|15169|13626|6698|6928||14899|5295||5.6217|22.396|18.4386|2.7428|5.794|25.0159|5.4993|1.7198|0.3962|||1.0275|2347|223|9362|19.7719|3|7|0.698|25.826||5307||0.13|5185|-936|5185|0|1.5893|0.1241|774|29.9147|25.826|3533|15204||3591|2611|907|962|670||15.66|13.3837|79378.3376|36326304.9333|20.5543|17.74|18.47
usa_0028|ORCL|200609|11662|7825||1446|15241|12998|6096|6902||15514|5367||6.5819|26.2382|21.4895|3.3579|6.8569|29.7879|6.8557|1.4894|0.3805|||1.0467|2836|284|0|18.8558|3|9|1.7863|25.5018||5287||0.18|5178|-1000|5178|0|1.7489|0.1742|596|29.7933|25.5018|3702|16075||4163|3138|1085|1354|967||19.05|16.281|96122.451|30047622.6667|51.1905|17.14|17.16
usa_0028|ORCL|200612|10664|6445||1465|16648|13312|6330|6982||15791|5511||4.9324|21.1447|19.6784|2.8583|5.1197|21.9067|5.3438|0.7474|0.3634|||0.7892|3148|273|10004|18.5889|3|9|1.7121|26.0297||5257||0.2|5136|-997|5136|0|1.5155|0.2013|879|29.1198|26.0297|3970|17019||4414|3384|1142|1406|1033||16.43|14.0418|86486.5998|38329699.5333|32.2866|18.13|18.8
usa_0028|ORCL|200703|12883|7020||1603|19443|17653|9387|8266||16919|6223||5.7617|23.3186|20.912|2.8828|5.9704|25.5467|6.2377|0.8716|0.4488|||0.922|4589|315|10293|19.3971|3|8|1.3239|27.3501||5224|74674|0.3|5113.036|-1004|5113.036|0|1.2367|0.3156|764|28.6001|27.3501|4274|17997||5829|4670|1464|2264|1604||19.38|16.563|98830.0587|24922414.9333|36.2869|19.71|19.12
usa_0028|ORCL|200706|12173|7743||1633|19479|16530|6797|9733||17785|6619||5.7736|23.0322|19.0543|2.9828|5.9166|24.9506|6.1076|0.8733|0.3507|||0.905|3019|298|10759|19.6137|3|7|1.1525|27.4633||5217||0.16|5121.31|-530|5121.31|0|1.5833|0.156|213|28.599|27.4633|4444|18935||4529|3370|1169|1200|840||20.28|17.3322|99101.2037|30661416.4|29.5019|21.65|22.17
usa_0028|ORCL|200709|13558|8432||1655|19346|16358|6549|9809||19295|7478||5.4137|21.1902|16.0804|2.841|5.6272|24.1786|5.8484|0.8865|0.3233|||0.7217|3637|346|11256|20.3066|3|7|1.3019|28.0174||5232||0.25|5128|-493|5128|0|1.8429|0.2471|128|28.4966|28.0174|4780|20085||5313|4075|1301|1815|1303||20.18|17.2467|100357.8559|38138219.6333|5.9318|22.58|20.55
usa_0028|ORCL|200712|15731|10506||1570|19083|16501|6830|9671||20815|8368||4.4022|18.1901|14.8163|2.4797|4.675|19.3814|4.6506|0.6607|0.2997|||0.724|3655|383|11847|20.6928|3|9|1.5506|28.0724||5235||0.26|5149|-497|5149|0|2.0734|0.254|132|28.9128|28.0724|5087|21020||5349|4106|1289|1877|1340||18.8|16.0673|97609.899|44537169.9333|14.4248|19.56|20.85
usa_0028|ORCL|200803|18103|11043||1688|26386|24243|10029|14214||23025|9961||5.1811|21.344|16.1748|2.4926|5.4657|22.6598|5.4372|0.7725|0.488|||0.9591|5127|383|12446|20.3868|3|8|1.7688|28.2096||5232|84233|0.39|5150|-503|5150|0|1.6123|0.3655|262|29.5289|28.2096|5520|22430||7239|5898|1726|2941|2037||22.84|19.5201|113077.71|29635715.6667|17.6107|21|21.53
usa_0028|ORCL|200806|17851|13021||1886|26413|23437|9247|14190||23816|10593||5.2426|19.3231|16.3465|2.3542|5.3083|21.4811|5.0987|0.696|0.4718|||1.1318|3260|402|12828|19.7262|4|9|1.5312|27.4834||5235||0.21|5154|-500|5154|0|1.7607|0.2073|220|28.7235|27.4834|5757|23232||5331|4305|1600|1444|1077|-159|21.93|18.7423|117024.3797|28446908.2333|8.9419|20.31|18.29
usa_0028|ORCL|200809|15138|10646||1907|26688|21981|7963|14018||22821|10177||3.4687|14.2235|10.9098|1.8255|3.5998|14.3964|3.4585|0.4479|0.4924|||1.1184|3253|346|12743|18.4343|3|9|1.1106|26.1906||5187||0.25|5046.177|-1844|5046.177|0|1.7454|0.2541|1753|28.907|26.1906|5750|23526||5607|4668|1320|1826|1296|-157|16.09|13.7512|81408.9521|51291592.8|-21.5505|17.73|16.83
usa_0028|ORCL|200812|15611|11294||1914|26346|21872|7972|13900||23077|10468||3.663|13.6542|11.5202|1.7433|3.7647|15.2793|3.7502|0.6952|0.487|||1.1427|3025|272|12758|17.4182|4|8|1.0724|25.2699||5056||0.26|4983.414|-1360|4983.414|0|1.7962|0.2626|1283|28.4503|25.2699|5739|23630||5453|4342|1246|1810|1329|-154|15.54|13.2812|87588.0915|35405006.8667|-19.0203|18.07|19.34
usa_0028|ORCL|200903|18581|12624||1922|26111|22326|9149|13177||25090|11894||4.0194|17.0283|11.8179|2.0086|4.1784|17.1802|4.1181|1.1903|0.4081|||0.7472|4430|271|12980|16.1632|4|9|0.9229|22.6727||5043|86000|0.37|5007.23|-268|5007.23|4.4699|1.864|0.4088|-44|28.6152|23.7335|5593|23252|0.05|6861|5682|1540|2755|1891|120|19.59|16.786|94579.0319|34676505.9333|-14.0412|21.42|22.13
usa_0028|ORCL|200906|24445|20565||1924|25753|26511|9160|17351||26143|12563||4.5519|18.4691|13.829|1.9655|4.7613|19.7982|4.3135|6.9954|0.5632|||0.6305|2584|260|13319|15.6696|4|8|0.8314|21.2448||5063||0.22|5012|-244|5012|8.883|2.5272|0.2275|-3|29.0834|23.316|5640|22975|0.05|5054|4046|1161|1562|1124|-179|21.88|18.7941|106842.8519|25586358.0333|-0.228|20.84|21.1
usa_0028|ORCL|200909|25235|20784||1956|25682|25918|8534|17384||27531|13541||4.5917|18.0887|12.6944|1.9496|4.9024|20.1273|4.2456|7.9388|0.5358|||0.4314|3086|255|13529|15.4654|4|5|0.6857|20.2588||5064||0.29|5009|-252|5009|12.9438|2.797|0.303|128|28.8098|23.2709|5802|23226|0.05|5858|4762|1316|2023|1458|-188|22.08|19.0116|107800.5968|26680269.4|37.2281|24.53|23.06
usa_0028|ORCL|200912|23979|17489|315|2869|30283|30535|14251|16284||28476|14257||4.894|22.1651|13.7136|2.1133|5.1836|20.886|4.3339|7.7278|0.667|0.7556||0.7478|3898|616|13973|14.059|5|6|0.7014|17.8756||5076||0.23|5015|-242|5015|17.7146|1.5007|0.2954|11|28.5281|21.724|5662|24177|0.05|6404|4985|1477|1582|1189|-159|24.65|21.2673|115523.2996|32516057.3333|56.2104|25.71|25.8675
usa_0028|ORCL|201003|27004|18469|259|2763|29746|30379|14691|15688||30798|16146||4.6864|17.9367|14.0174|1.7867|4.6476|20|3.9129|1.7183|0.4758|0.8977|0.3877|0.4955|5585|775|14648|14.4056|4|5|0.8928|18.5818||5091|105000|0.47|5026|-254|5026|16.3678|1.6373|0.5115|-18|25.5763|22.2185|6134|26821|0.05|9505|7263|2037|3075|2363|-170|22.57|19.5101|111844.7743|32968755.6667|17.4909|21.46|23.64
usa_0028|ORCL|201006|30264|23637|235|2835|30025|32743|13800|18943||32106|17027||3.5388|16.2807|13.341|1.5873|3.7904|17.3373|3.419|1.1919|0.5307|0.9155|-0.1403|0.6435|3721|706|14923|14.0054|5|5|1.1991|18.469||5083||0.27|5025|-249|5025|15.7812|1.9825|0.2955|80|24.9322|21.9298|6362|29269|0.05|7502|5440|1605|1795|1352|-162|21.845|18.9238|112744.9486|26301580.6|-0.16|26.85|29.38
usa_0028|ORCL|201009|32723|24845|236|2870|29415|32393|13336|19057||34412|18422||4.4584|19.0777|15.7386|1.9219|4.7178|21.5794|4.2574|1.4836|0.495|0.7395|0.2277|0.5744|4406|762|15663|14.2431|5|8|1.7487|18.8067||5117||0.37|5051|-255|5051|14.8657|2.1934|0.3956|-310|25.5441|22.0906|6774|31993|0.05|8582|6425|1686|2646|1870|-175|27.045|23.4716|133259.1424|29986199.6333|22.4864|31.3|32.03
usa_0028|ORCL|201012|32459|24355|276|2894|29749|30607|11282|19325||36617|20059||4.9431|20.4319|18.4147|2.3253|5.2138|24.4478|4.8099|1.3935|0.4029|0.6148|0.4295|0.448|4495|673|16131|15.5926|5|8|1.7695|20.6054||5149||0.41|5061|-245|5061|13.0892|2.5572|0.432|-49|25.3417|23.7087|7701|34353|0.05|8764|6752|1904|2799|2116|-160|32.9|28.5988|159913.6262|23984540.1333|33.4686|33.4325|35.96
usa_0028|ORCL|201103|39174|28848|303|2857|29413|33290|14192|19098||39776|22581||4.6004|18.8335|16.5968|2.189|4.9147|21.7368|4.5662|0.5885|0.4003|0.6137|0.8433|0.4565|6628|494|16653|16.7413|5|8|1.991|21.5475||5161|108000|0.63|5068|-411|5068|12.4137|2.4997|0.6562|63|25.092|24.6015|8547|35623|0.06|10775|8606|2353|4170|3209|-150|34.22|29.7996|157785.4228|25969863.6|51.6172|32.91|30.58
usa_0028|ORCL|201106|39206|31660|259|2930|29493|32620|13056|19564||40892|23385||3.608|13.8636|10.1621|1.6959|4.0115|16.5893|3.5445|0.4271|0.3617|0.7894|0.992|0.833|4194|614|16915|17.0188|6|7|2.3234|21.5475||5150||0.36|5051|-800|5051|12.3298|2.7462|0.3815|618|25.2441|24.5779|9035|36495|0.06|8374|6386|1941|2471|1840|-135|28.07|24.4873|125257.57|43883031.0667|28.4962|28.74|32.77
usa_0028|ORCL|201109|38482|31012|218|2900|29146|30643|11072|19571||41920|24383||3.6678|15.1615|10.5281|1.9458|4.2019|16.8418|3.6775|0.4161|0.3525|0.7734|1.8937|0.6696|4434|445|17245|17.1414|5|8|1.2549|21.1578||5123||0.43|5032|-998|5032|12.4399|3.2014|0.4397|746|24.5403|24.1637|9357|36705|0.06|8792|6836|1974|2960|2192|-134|31.35|27.4033|129769.458|26876406.6667|15.9179|25.65|28.21
usa_0028|ORCL|201112|37538|29742|172|2936|31274|31095|11632|19463||42873|25116||3.5914|13.4602|10.1196|1.7629|4.1202|16.0601|3.5236|0.4392|0.3447|0.8166|3.1948|0.519|4656|442|17341|17.4475|6|5|1.1112|21.0958||5080||0.49|4979|-1659|4979|12.4551|2.9572|0.5103|1580|23.6097|24.0971|9739|36980|0.06|9039|7131|1961|3148|2498|-130|29.255|25.6292|131088.645|29329191.7333|-11.079|29.16|29.4
usa_0028|ORCL|201203|40023|30676|158|3021|33018|34240|15388|18852||43688|26087||3.1523|11.6242|9.1218|1.4814|3.6557|13.801|3.0589|0.5379|0.3771|0.907|4.5872|0.7228|6377|966|17489|17.3393|5|4|1.0536|20.9826||5026|115000|0.68|4905|-2399|4905|12.0717|2.4079|0.6969|2179|22.9903|23.8634|9982|37121|0.06|10916|8773|2241|4383|3452|-136|26.47|23.2365|118163.8281|27977048.7333|-22.6476|29.7|30.2
usa_0028|ORCL|201206|38172|31607|148|3037|32664|32822|13955|18867||43329|25117||3.7819|13.4112|10.8586|1.7826|4.3343|16.1122|3.5293|0.9667|0.3409|0.76|5.5288|0.8537|3775|388|17901|17.5337|6|6|1.1001|21.1164||4939||0.41|4831|-3076|4831|11.7237|2.5354|0.3967|2559|22.8682|23.9208|10176|36928|0.06|8181|6406|1820|2702|2034|-131|31.65|27.8412|138394.4819|18656354.7|12.7538|31.46|31.08
usa_0028|ORCL|201209|41129|33695|164|3093|32331|36247|12347|23900||42983|24746||3.4962|13.1809|10.8599|1.7482|4.1234|15.0249|3.3588|1.1081|0.4596|0.7547|6.0386|0.7352|4401|372|18015|17.7669|5|4|1.5587|21.8443||4868||0.53|4748|-2996|4748|11.1784|3.0854|0.5376|2761|21.816|24.5934|10565|37230|0.06|9094|7300|2036|3280|2581|-134|32.175|28.3586|132576.2115|20347004.4667|2.6316|33.32|35.51
usa_0028|ORCL|201212|40686|33407|211|3034|32764|35660|11916|23744||43348|24549||4.0471|14.0351|11.7762|1.8674|4.6373|16.436|3.8198|1.0742|0.4557|1.2111|6.7581|0.8094|4169|361|18645|17.3968|6|8|1.4116|20.4467||4812||0.52|4719|-2132|4719|16.3561|3.1534|0.5471|1584|21.4344|24.4449|10571|37149|0.18|8958|7242|2062|3090|2504|-143|34.24|30.5183|151289.8786|18591258.2|16.5022|32.33|32.78
usa_0028|ORCL|201303|41692|32216|240|3053|33983|36667|12872|23795||44648|25854||3.9709|13.1549|10.5877|1.7567|4.5108|15.9439|3.7078|1.324|0.4142|1.2209|7.3519|0.9741|6049|1330|18893|17.6542|5|6|0.8783|21.771||4757|120000|0.8|4646|-2817|4646|13.1167|2.9727|0.765|2590|21.3916|25.0578|10925|37180|0|10947|8853|2216|4826|3806|-152|33.78|30.1083|149446.0207|23324886.2333|27.6162|30.71|32.35
usa_0028|ORCL|201306|45457|39104|243|3052|34879|42420|14526|27894||43541|24830||3.5876|11.8225|9.8641|1.5163|4.1248|14.0088|3.2837|0.9152|0.5537|1.1371|7.2533|0.9096|3450|938|19055|17.4823|6|5|0.8894|21.5447||4674||0.47|4569|-2968|4569|15.2951|2.9295|0.4878|2683|20.0375|25.435|11082|37371|0.12|8372|6651|1880|2663|2191|-160|31.86|28.5056|135886.9854|16784694.0667|2.2071|33.17|33.5
usa_0028|ORCL|201309|44252|36974|234|3039|34790|41172|13110|28062||43563|24386||3.8485|13.2723|10.3153|1.7212|4.4427|14.9784|3.6373|0.9712|0.5547|1.1901|6.3104|1.058|4192|951|19403|16.919|5|5|1.1092|20.8751||4600||0.56|4506|-2833|4506|17.6316|3.14|0.5796|2353|19.7939|25.3436|11054|37552|0.12|9275|7468|2139|3203|2553|-165|35.29|31.6888|144641.0429|17099695.5|10.8354|38.26|36.9
usa_0028|ORCL|201312|44404|37225|227|3052|35880|41327|13092|28235||44707|24606||4.3372|14.6492|10.8802|1.881|4.8861|16.5745|4.0212|1.4572|0.5411|0.9243|5.4974|0.8659|4071|834|20336|16.6924|6|5|1.0577|21.553||4575||0.56|4483|-2040|4483|14.7548|3.1543|0.5913|1286|20.2711|25.2835|11115|37901|0.12|9307|7532|2080|3249|2565|-161|39.11|35.2308|158461.6197|14354980.6|14.2231|40.91|40.88
usa_0028|ORCL|201403|48128|38819|189|3061|35789|42819|14389|28430||46878|25965||4.5547|15.8306|12.1694|1.9213|5.0957|17.3724|4.141|1.4871|0.514|1.1374|4.7723|0.7587|6087|887|21077|16.066|5|7|1.224|19.6497||4568|122000|0.8|4464|-1992|4464|19.8813|3.1209|0.8358|1356|20.054|24.5257|10955|38274|0.12|11320|9388|2506|4588|3646|-166|42.02|37.965|174367.9123|12931275.7333|22.3646|40.53|40.39
usa_0028|ORCL|201406|58194|51616|179|3086|35312|51795|13377|38418||47354|25838||4.4338|15.1478|11.9792|1.6629|4.9647|17.2678|3.922|3.0019|0.6877|1.1631|3.1049|0.8335|3551|848|21709|15.2992|6|8|0.8509|19.4366||4548||0.48|4438|-2005|4438|19.7388|4.124|0.5038|1412|20.4245|24.2166|10948|38498|0.12|8596|6915|1982|2718|2184|-172|41.53|37.6315|170323.9535|10243610.1333|31.0095|38.28|39.05
usa_0028|ORCL|201409|52040|44733|208|3169|40550|50343|11985|38358||47543|25972||4.2303|16.0284|11.1291|1.7767|4.8604|17.05|3.8292|4.9445|0.6827|1.1318|3.3618|0.7689|4326|930|22039|14.7209|5|8|1.3889|19.0137||4505||0.56|4398|-2089|4398|19.721|4.0934|0.5707|1775|21.1733|23.6845|10897|38821|0.12|9598|7699|2169|3269|2502|-203|42.41|38.5478|163876.1596|11839603.7333|20.1757|44.97|41.89
usa_0028|ORCL|201412|51294|43777|285|3335|41170|50284|13792|36492||48095|26165||4.6514|16.6752|12.4018|1.8271|5.1348|18.2583|4.0475|8.5814|0.6707|1.0954|3.3768|0.6157|4178|944|22694|14.1464|6|8|1.2063|18.5206||4494||0.56|4373|-1996|4373|19.7469|3.477|0.5755|1447|21.1148|23.0777|10827|38841|0.12|9327|7427|2091|3150|2495|-191|43.82|39.9375|180659.5293|12966252.7667|12.5032|43.15|43.62
usa_0028|ORCL|201503|62520|54368|314|3686|40493|61805|15206|46599||48663|26503||4.6539|17.8006|13.4294|1.5951|5.1221|18.3042|3.9889|43.9561|0.8622|1.177|2.6191|0.475|5618|806|23156|12.2902|5|7|1.1754|16.1047||4464|132000|0.62|4343|-2011|4343|22.6907|3.9449|0.6684|1651|22.5651|20.8315|9938|38227|0.15|10706|8653|2490|3697|2757|-227|43.49|39.7757|178142.1431|11292435.3333|3.0569|40.3|39.94
usa_0028|ORCL|201506|62122|55930|251|3896|40088|62168|15391|46777||47097|24964||3.8179|15.3016|10.9539|1.3252|4.3527|17.3318|3.3722||0.8928|1.5233|3.913|0.6393|3475|422|23272|11.2478|5|6|1.3559|14.9381||4412||0.4|4282|-2916|4282|24.9237|3.8597|0.4238|2620|23.5394|19.8972|9501|38079|0.15|8448|6598|1988|2310|1747|-257|37.09|34.0489|160730.9469|14480065.6667|-10.6911|36.12|38.84
usa_0028|ORCL|201509|58618|52335|238|3855|39770|60151|13754|46397||45924|23737||4.0305|16.7463|12.3313|1.4462|4.5933|18.2897|3.5441||0.9132|1.4445|5.6816|0.8859|3956|415|23426|10.69|5|7|1.0691|14.1685||4316||0.51|4208|-3419|4208|26.8704|4.0927|0.5321|3075|22.2326|19.3745|9196|37474|0.15|8993|7140|2230|2668|2197|-248|38.97|35.9169|154843.2327|14565105.2667|-8.1113|36.53|36.31
usa_0028|ORCL|201512|57069|50767|212|4011|39533|58558|11825|46733||45870|23390||3.7358|16.1328|12.3968|1.3601|4.2122|17.0813|3.2659||0.8743|1.6416|6.7786|0.939|3844|410|23526|10.1376|5|5|0.9038|13.3037||4256||0.5|4156|-2214|4156|29.0965|4.6183|0.526|2052|22.4774|18.7631|8843|37159|0.15|9012|7173|2193|2732|2142|-219|36.78|34.0382|139996.554|16850795.2|-16.0657|40.91|39.86
usa_0028|ORCL|201603|64313|56125|212|4000|39533|64390|17208|47182||47289|23888||4.1816|17.3368|12.3477|1.3754|4.6838|19.6552|3.6098||0.9274|1.4925|5.5779|1.0655|5385|504|24217|9.9552|5|5|1.1035|13.5388||4236|136000|0.66|4131|-1980|4131|28.5506|3.5745|0.6981|1357|22.2164|18.9488|8900|37047|0.15|10594|8658|2629|3732|2814|-206|40.2|37.342|155384.6135|10075279.4|-7.565|40.93|41.04
usa_0028|ORCL|201606|74451|68396|286|4108|40441|75391|15142|60249||47435|23380||4.2795|17.2851|12.75|1.2604|4.8004|19.9565|3.6015||1.1396|1.4524|4.8526|0.8985|3407|551|24588|9.8125|5|6|0.9725|13.8604||4221||0.43|4106|-2172|4106|27.9243|4.742|0.453|1685|21.9035|19.2304|8985|37194|0.15|8595|6819|2234|2373|1832|-239|41.22|38.4303|158540.9763|10155371.3|11.1351|39.28|38.42
usa_0028|ORCL|201609|64734|58206|327|4882|50051|74755|16347|58408||48462|24375||4.0504|18.2997|12.071|1.3059|4.5887|19.0905|3.4699||1.121|1.4797|3.2907|0.9274|3690|615|25159|9.3547|5|5|1.0507|13.4756||4195||0.48|4103|-585|4103|28.1973|3.7864|0.5152|326|23.4508|18.7676|8820|37236|0.15|9035|7238|2263|2685|2032|-247|40.19|37.6152|150652.296|11867965.6667|3.1306|38.45|40.11
usa_0028|ORCL|201612|66011|59352|391|5070|50292|74359|15790|58569||50615|25576||4.5494|19.0962|13.437|1.3581|4.7951|20.281|3.4626|6.148|1.0662|1.4088|1.9489|0.9972|3721|481|25970|9.1337|5|5|1.5285|13.4559||4204||0.53|4115|-547|4115|27.6663|3.9945|0.5717|-16|22.3799|18.6026|8917|37429|0.15|9205|7313|2245|2698|2239|-253|42.59|40.0175|170280.85|12104338.2333|15.2327|44.61|44.96
usa_0028|ORCL|201703|74515|66078||5315|50724|80745|24178|56567||53860|27598||4.7656|19.0431|15.4464|1.3334|5.0169|21.219|3.6224|6.1908|1.0752|1.4091|0.3994|0.7799|5300|599|27065|9.1972|4|6|0.9081|13.7708||4247|138000|0.76|4137|-540|4137|27.8354|2.9522|0.7974|-332|19.0753|19.0825|9452|37792|0.19|10957|8971|2515|3924|3349|-255|45.39|42.8321|178373.319|10197009.1333|12.9104|50.14|49.93
usa_0028|ORCL|201706|73335|66897|312|5586|50206|77231|20226|57005||55959|28586||5.2451|20.1482|16.1908|1.4725|5.5566|22.6364|3.8249|3.6044|0.9523|1.3655|0.3554|0.7409|3591|593|28089|9.1791|5|7|0.9093|13.582||4284||0.5|4171|-833|4171|28.687|3.485|0.528|-181|17.3033|19.0457|9764|38301|0.19|9104|7176|2308|2500|2144|-212|50.33|47.6729|198223.7636|9504245.7333|22.1009|48.35|50.9
usa_0028|ORCL|201709|78545|71580|436|5868|49758|82462|15494|66968||55868|28296||4.9489|19.3823|15.1595|1.3893|5.3684|21.4009|3.6232|2.6436|1.0859|1.4839|1.4009|0.7179|3798|554|28474|9.0924|4|8|-0.7784|13.1589||4283||0.52|4143|-2055|4143|29.9417|4.865|0.5776|1716|16.7559|18.7828|9946|38855|0.19|9589|7629|2408|2826|2214|-194|49.06|46.6533|189548.9645|12666569.7|22.0702|47.28|51.59
usa_0028|ORCL|201712|77732|70455|496|5904|49365|89929|17968|71961||47789|20037||5.0383|54.1353|15.6286|1.4337|5.4553|63.3375|4.3398||1.2705|1.4999|3.0247|0.9708|3902|603|29048|3.3107|5|8|0.6371|0.9675||4122||-0.98|4093|-4000|4093|86.0383|4.1383|-0.9572|3237|70.5811|6.9294|3660|39326|0.19|9676|7680|2381|3191|-4047|-220|50.67|48.3719|198135.31|15596799.9667|18.9716|45.75|45.67
usa_0028|ORCL|201803|76159|67261||5897|50425|90978|19124|71854||46372|19111||4.6332|50.3482|13.4939|1.3101|5.0494|58.625|4.0064||1.3072|1.6153|5.9753|0.776|5136|529|28950|3.23|4|5|1.193|0.8601||4148|137000|0.82|3997|-4965|3997|87.5383|3.7857|0.8463|4679|71.1285|6.9021|3587|39383|0.19|11014|8841|2620|3907|3276|-197|46.72|44.7857|182203.4797|11963797.4|2.9302|44.06|47.68
usa_0028|ORCL|201806|67009|60094||5918|49997|89794|19562|70232||38067|12022||4.7347|49.5335|13.6694|1.4309|5.1708|56.2558|4.1535||1.527|1.5709|12.1743|1.2841|3729|527|27811|3.4346|5|4|1.5411|1.2579||3999||0.57|3811|-10346|3811|83.4412|3.2626|0.6008|10055|70.2503|7.5966|3708|39472|0.19|9193|7240|2360|2540|2265|-181|48.58|46.7514|186467.2789|14460271.1667|-3.4771|51.56|48.84
usa_0028|ORCL|201809|56938|49391||6003|49881|87263|20315|66948||30572|5107||4.6372|48.6612|12.8285|1.5739|5.1054|52.3656|4.8469||1.8984|1.5587|16.4035|1.0456|3975|587|27430|3.6852|5|6|1.1892|1.8521||3817||0.61|3632|-9995|3632|78.8346|2.6269|0.6503|9268|69.1669|8.7507|3827|39445|0.19|9562|7561|2400|2774|2333|-223|48.76|47.1135|183038.6803|18398653.4|-0.6115|45.15|50.23
usa_0028|ORCL|201812|47617|40030||6197|49454|85200|17986|67214||23714|-1284||4.9372|18.4703|14.156|1.7922|5.273|50.7059|6.0715|0.0794|2.3682|1.4482|20.6546|1.4751|3993|603|26732|11.0005|6|7|1.1216|20.6821||3617||0.76|3443|-10001|3443|27.3472|2.4476|0.7728|9551|13.7298|28.467|10619|39383|0.19|9614|7638|2367|3088|2745|-263|52.13|50.5692|194748.8907|13803083.3|2.8814|53.71|55.33
usa_0028|ORCL|201903|46386|37827||6252|49058|86346|18630|67716||21785|-3496||5.0022|17.0426|14.6849|1.7375|5.2193|19.1196|7.6052|0.078|2.5782|1.5652|22.4271|1.6203|5134|580|26909|12.2544|5|9|1.0785|25.3909|78.0439|3495|136000|1.07|3359|-6301|3359|26.4549|2.306|1.1326|5614|9.6593|34.5243|11083|39506|0.24|11137|9074|2648|3866|3740|-323|50.6|49.3048|197002.6016|10214683.5333|8.3048|56.97|56.3
usa_0028|ORCL|201906|42384|35704||6264|48594|87210|18875|68335||18433|-6446||4.8747|17.4269|15.2445|1.7972|4.9179|17.2957|7.9717|0.0692|2.9534|1.6415|19.6436|1.6392|3820|486|26450|13.0987|7|9|1.1825|30.0594|78.1817|3410||0.63|3296|-5519|3296|27.2478|2.094|0.6699|5203|10.2785|41.3175|10955|39531|0.24|9218|7261|2310|2482|2137|-304|52.06|50.9328|192580.7371|9771600.5667|7.6064|55.03|54.49
usa_0028|ORCL|201909|34540|27444||6270|48302|82258|14592|67666||15563|-9174||5.1712|18.7763|16.8622|2.0853|5.1136|18.3681|10.0418|0.0798|3.32|1.6103|16.2496|1.1696|4050|534|26374|14.0407|6|8|1.2664|35.8645|75.2482|3331||0.69|3214|-5036|3214|27.7874|2.1583|0.7098|4735|10.7219|49.6652|10933|39583|0.24|9614|7566|2391|2810|2311|-320|56.14|55.1694|204423.1449|7983280.4|17.2025|52.98|52.45
usa_0028|ORCL|201912|33442|25858||6248|47869|81823|15740|66083||14235|-10771||4.6358|16.991|16.6246|1.8904|4.3274|15.7016|10.1941|0.0752|3.6301|1.8838|14.87|1.1855|4162|533|26685|14.6662|7|6|1.0921|40.6647|84.2585|3271||0.79|3161|-4004|3161|29.1477|1.9072|0.8191|3389|12.0566|57.3936|10759|39765|0.24|9796|7832|2337|3076|2571|-334|49.46|48.8212|183497.3195|9400613.4667|-5.1218|48.33|52.97
usa_0028|ORCL|202003|52140|43057||6244|47507|102721|17200|85521||12074|-12696||4.8512|19.151|15.767|1.6814|4.482|16.5975|11.6927|1.0907|5.9298|1.7904|11.0202|1.0592|5551|637|26486|13.6696|6|7|0.6385|43.032|80.1056|3165|135000|0.98|3067|-5346|3067|30.2911|2.826|1.017|4990|15.9897|61.731|10135|39067|0.24|10439|8470|2237|3696|3116|-509|53.77|53.3277|192909.1635|10656658.9|4.024|55.27|55.45
usa_0028|ORCL|202006|49939|42279||6401|47272|103406|18748|84658||9491|-15410||5.0813|19.6699|17.1713|1.7755|4.6529|17.8576|14.0243|6.7189|7.4561|1.6789|10.4045|1.1575|4576|534|26238|13.7353|7|7|0.4656|51.8941|75.1939|3107||0.72|3014|-5423|3014|29.3199|2.4992|0.7878|4856|15.8331|73.4211|10249|39216|0.24|9367|7487|2149|2595|2251|-583|57.22|56.9892|198512.8728|10425749.2667|9.9116|59.7|59.9
usa_0028|ORCL|202009|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
usa_0028|ORCL|202406||10911||||132945|||||||||||7.4294|36.4149|44.7352||7.8139|1.1324||||||||||||||1.03|2771||||||822|||10977|53815||13307|9401|2394||2929||141.29|140.124|465571.59|5686987.1667||170.4|167.84
usa_0028|ORCL|202403|||||||||||||||||7.4325|37.5876|44.1527|||1.1474|||||||||||||||||||||||||||||||||139.45|138.2992|461047.677|8141186.3667|||
usa_0028|ORCL|202409||11311||||134247|||||||||||9.5654|45.1932|47.3561||6.4473|0.8656||||||||||||||1.1|2796||||||69|||11625|54933||14059|9974|2577||3151||184.84|183.7268|594615.64|6698554.6667||166.64|170.06
usa_0028|ORCL|202412||17823||||144117|||||||||||8.5035|38.9812|27.8222||5.7547|1.2044||||||||||||||1.02|2803||||||-61|||12160|55783||14130|9935|2509||2936||166.06|165.4656|544450.18|12819252.9333||139.81|140.72
usa_0028|ORCL|202503||11203||||147392|||||||||||8.2644|38.1406|27.7457||4.5263|1.2687||||||||||||||1.19|2807||||||17|||12443|57399||15903|11162|2773||3427||165.53|165.53|546525.71|8320171.0333||218.63|237.32
usa_0028|ORCL|202506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||