usa_0064|NKE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0064|NKE|1|Nike Inc Total Current Assets (Quarterly) (USD)|Nike Inc Cash and Short Term Investments (Quarterly) (USD)|Nike Inc Inventories (Quarterly) (USD)|Nike Inc Net PP&E (Quarterly) (USD)|Nike Inc Goodwill and Intangibles (Quarterly) (USD)|Nike Inc Total Liabilities (Quarterly) (USD)|Nike Inc Total Current Liabilities (Quarterly) (USD)|Nike Inc Total Long Term Liabilities (Quarterly) (USD)|Nike Inc Total Deposits (Quarterly) (USD)|Nike Inc Book Value (Quarterly) (USD)|Nike Inc Retained Earnings (Quarterly) (USD)|Nike Inc Treasury Stock (Quarterly) (USD)|Nike Inc EV to Revenues|Nike Inc EV to Earnings|Nike Inc EV to Free Cash Flow|Nike Inc EV to Assets (Quarterly)|Nike Inc PS Ratio|Nike Inc PE Ratio|Nike Inc Price to Book Value|Nike Inc PEG Ratio|Nike Inc Debt to Equity Ratio|Nike Inc Dividend Yield|Nike Inc Shareholder Yield (TTM)|Nike Inc Percent of Shares Outstanding Short|Nike Inc Total Receivables (Quarterly) (USD)|Nike Inc Total Payables (Quarterly) (USD)|Nike Inc Total Capital Stock (Quarterly) (USD)|Nike Inc Return on Invested Capital|Nike Inc Quality Ratio Score|Nike Inc Momentum Score|Nike Inc Beta (1Y)|Nike Inc Sustainable Growth Rate (TTM)|Nike Inc Institutional Investor Ownership Percentage|Nike Inc Average Diluted Shares Outstanding (Quarterly)|Nike Inc Total Employees (Annual)|Nike Inc EPS Diluted (Quarterly) (USD)|Nike Inc Shares Outstanding|Nike Inc Repurchase of Capital Stock (Quarterly) (USD)|Nike Inc Ordinary Shares Number (Quarterly)|Nike Inc Payout Ratio|Nike Inc Quick Ratio (Quarterly)|Nike Inc Normalized Diluted EPS (Quarterly) (USD)|Nike Inc Stock Buybacks (Quarterly) (USD)|Nike Inc Effective Tax Rate (TTM)|Nike Inc Return on Equity|Nike Inc Net Income (TTM) (USD)|Nike Inc Revenue (TTM) (USD)|Nike Inc Dividend Per Share (Quarterly) (USD)|Nike Inc Revenue (Quarterly) (USD)|Nike Inc Gross Profit (Quarterly) (USD)|Nike Inc SG&A Expense (Quarterly) (USD)|Nike Inc Pre-Tax Income (Quarterly) (USD)|Nike Inc Net Income (Quarterly) (USD)|Nike Inc Net Interest Income (Quarterly) (USD)|Nike Inc Price (USD)|Nike Inc Total Return Price (USD)|Nike Inc Enterprise Value (USD)|Nike Inc 30-Day Average Daily Volume|Nike Inc 1 Year Price Returns (Daily)||
usa_0064|NKE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0064|NKE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0064|NKE|5|103.4453125|103.4453125|103.4453125|103.4453125|92.8048780488|103.4453125|103.4453125|103.4453125|0|103.4453125|103.4453125|0|30.2794457275|91.3146853147|14|91.3172413793|30.2794457275|14.001261034|30.2136363636|14.0092592593|91.3172413793|14.0285714286|91.3166666667|21.2019417476|103.4453125|92.8048780488|92.8048780488|91.3278688525|91.3166666667|31.0373626374|30.4388888889|91.3211678832|0|91.3219178082|365.258064516|91.3219178082|66.805|91.3148148148|103.4453125|91.3146853147|91.3172413793|91.3219178082|91.3166666667|91.3166666667|91.3211678832|91.3146853147|91.3146853147|91.3260869565|91.3219178082|91.3170731707|91.3170731707|91.3170731707|91.3219178082|91.3191489362|30.2282157676|30.2282157676|30.2136363636|27.4094339623|30.3525641026||
usa_0064|NKE|6|128|128|128|128|123|128|128|128|0|128|128|0|433|143|767|145|433|793|440|756|145|875|120|515|128|123|123|122|120|455|360|137|0|146|31|146|200|108|128|143|145|146|120|120|137|143|143|138|146|123|123|123|146|47|482|482|440|530|468||
usa_0064|NKE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0064|NKE|198012|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1504|0.0955||12560||0.1465|0.1621
usa_0064|NKE|198009|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1641|0.1042||28650||0.1504|
usa_0064|NKE|198103|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1777|0.1129||21523.3333||0.1817|0.1699
usa_0064|NKE|198106|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1504|0.0955||10276.6667||0.1484|0.2071
usa_0064|NKE|198109||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.2168|0.1376||38380|34.5269|0.2207|0.2285
usa_0064|NKE|198112||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.2217|0.1408||28823.3333|47.4069|0.2295|0.2188
usa_0064|NKE|198203||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.2334|0.1482||26030|31.308|0.2451|0.2725
usa_0064|NKE|198206||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.3145|0.1997||58896.6667|109.0924|0.3633|0.3672
usa_0064|NKE|198209||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.4073|0.2586||114530|87.8459|0.3525|0.3125
usa_0064|NKE|198212||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.2793|0.1773||215950|25.9811|0.2617|0.3105
usa_0064|NKE|198303||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.3066|0.1947||233563.3333|31.3839|0.2676|0.2617
usa_0064|NKE|198306||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.2656|0.1686||95036.6667|-15.5338|0.2637|0.2852
usa_0064|NKE|198309||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.2383|0.1513||104960|-41.4856|0.2266|0.2207
usa_0064|NKE|198312||||||||||||||||||||||||||||||1||||2385.344||0.0002|2385.344|||||0.0002|||||||224||||6.4||0.1797|0.1141||131366.6667|-35.6606|0.1797|0.1563
usa_0064|NKE|198403|508.9|8.3|280.6|42.9||284.7|274.5|10.2||274.5|193.4|||||0.912|||1.3239||0.5643||||189.4|||||1||||2385.344|||||2385.344||0.7202||||||||256.7||||6||0.1524|0.0967|510.0072|65936.6667|-50.318|0.1563|0.1309
usa_0064|NKE|198406|||||||||||||||||||1.3919|||||||||||1||||2385.344||0.0002|2385.344|||||0.0002|||||||284.6||||7.8||0.1602|0.1017|528.6725|136663.3333|-39.6988|0.1406|0.1074
usa_0064|NKE|198409|||||||||||||0.4638|24.3235|||0.3056||1.0698|||||||||||1||||2424.896||-0.0001|2424.896|||0||-0.0001||||18.1|949.2||183.9||||-2.1||0.1211|0.0769|440.2549|125943.3333|-49.1817|0.1231|0.1446
usa_0064|NKE|198412|||||||||||||0.5157|50.8172|||0.3614||1.2432|||||||||||1||||2393.024||-0.0001|2393.024|||0||-0.0001||||9.6|945.9||220.7||||-2.1||0.1426|0.0905|487.8452|131846.6667|-20.6455|0.1367|0.1543
usa_0064|NKE|198503|437.3|7|186.3|50.7||232.3|219.5|12.8||271.7|188.7||0.5669|51.5892||1.0645|0.4407||1.5312||0.4693||||214.8|||||4||||2393.024|||||2393.024|0|1.0105|||||10.4|946.4||257.2||||6.8||0.1739|0.1104|536.5272|139123.3333|14.1122|0.168|0.1758
usa_0064|NKE|198506|||||||||||||0.5942|21.9372|||0.474||1.8408|||||||||||5||||2393.024||0.0006|2393.024|||0||0.0006||||26.8|989.5||327.7||||24.2||0.1953|0.124|587.9174|123603.3333|23.4476|0.209|0.2109
usa_0064|NKE|198509|||||||||||||0.5903|15.9167|||0.4748||1.9441|||||||||||10||||2393.024||0.0003|2393.024|||0||0.0003||||38.7|1043.5||237.9||||9.8||0.2071|0.1315|615.9756|129513.3333|70.9744|0.2207|0.2637
usa_0064|NKE|198512|||||||||||||0.6801|14.0644|||0.5668||2.2638|||||||||||10||||2403.776||0.0003|2403.776|||0||0.0003||||52.3|1081.5|0.0016|258.7||||11.5||0.2559|0.1634|735.5662|295336.6667|79.4355|0.2832|0.252
usa_0064|NKE|198603|411.5|18.1|180.2|49.7||160|132.8|27.2||316.8|232.8||0.6765|12.2186||1.5171|0.6143||2.3251||0.2538||||185.6|||||8||20.5794||2417.408|||2417.408||2417.408|0|1.5339||||20.5794|59.2|1069.2|0.0016|244.9||||13.7||0.2735|0.1757|723.3402|190520|55.5461|0.3047|0.2188
usa_0064|NKE|198606|||||||||||||0.6155|12.3194|||0.551||1.2669|||||||||||5||||2417.408||0.0004|2417.408|||0||0.0004||||49.9|998.7|0.0016|257.2||||14.9||0.2285|0.1478|614.7382|265066.6667|16.9973|0.166|0.2285
usa_0064|NKE|198609|||||||||||||0.6276|13.0762|||0.5598||1.4043|||||||||||3||||2423.104||0.0002|2423.104|||0||0.0002||||45.3|943.9|0|183.1||||5.2||0.2188|0.1415|592.354|443750|4.6651|0.1836|0.1934
usa_0064|NKE|198612|||||||||||||0.7125|16.543|||0.6413||2.1666|||2.3372||||||||2||||2423.424||0.0002|2423.424|||0||0.0002||||38.1|884.6|0.0016|199.4||||4.3||0.2344|0.1527|630.29|234300|-9.0953|0.2832|0.2617
usa_0064|NKE|198703|449.3|126.9|120.7|48.5||173.8|124.1|49.7||338|253.5||0.6797|16.6131||1.1653|0.7282||1.8941||0.2459|2.6012|||184.5|||||5||11.9567||2428.032|||2428.032||2428.032|0|2.5093||||11.9567|35.9|877.4|0.0016|237.7||||11.5||0.2637|0.1729|596.4113|252590|-2.1796|0.2637|0.334
usa_0064|NKE|198706|||||||||||||0.8534|16.716|||0.9021||2.4095|||1.9431||||||||8||||2424.192||0.0007|2424.192|||0||0.0007||||46.1|903|0.0032|282.8||||25.1||0.336|0.2215|770.6073|327316.6667|47.008|0.373|0.2617
usa_0064|NKE|198709|||||||||||||0.5759|9.2525|||0.6208||1.7556|||2.481||||||||9||||2430.464||0.0005|2430.464|||0||0.0005||||59.4|954.3|0.0016|234.4||||18.5||0.2442|0.1618|549.5978|356533.3333|11.6114|0.3047|0.2773
usa_0064|NKE|198712|||||||||||||0.6492|8.53|||0.7287||2.2167|||1.8019||||||||10||||2256.384||0.0008|2256.384|||0||0.0008||||82.7|1086.7|0|331.8||||27.6||0.3321|0.2215|705.4323|230810|41.6747|0.3477|0.3926
usa_0064|NKE|198803|553.6|75.4|198.5|57.7||297.3|254.8|42.5||411.8|340.3||0.8239|9.7588||1.3982|0.7467||2.185||0.4058|1.6626|||258.4|||||10||31.498||2374.592|||2374.592||2374.592|0|1.31||||31.498|101.6|1203.4|0.0016|354.4||||30.4||0.3789|0.2538|991.4923|211320|43.7091|0.4453|0.3985
usa_0064|NKE|198806|||||||||||||0.6891|7.3884|||0.6453||2.1726|||1.6888||||||||9||||2256.384||0.0015|2256.384|||0||0.0015||||133.5|1431.3|0.0016|510.7||||57||0.3965|0.2667|986.3563|173790|18.0235|0.461|0.5
usa_0064|NKE|198809|||||||||||||0.7538|8.1902|||0.676||2.5578|||1.4335||||||||10||||2375.616||0.0007|2375.616|||0||0.0007||||139.8|1518.9|0.0016|322||||24.8||0.4434|0.2993|1144.9887|486673.3333|81.5994|0.4141|0.4727
usa_0064|NKE|198812|||||||||||||0.7297|7.4861|||0.6656||2.7042|||1.4907||||||||10||||2375.616||0.0013|2375.616|||0||0.0013||||161|1651.8|0.0024|464.7||||48.8||0.4688|0.3182|1205.27|330463.3333|44.5755|0.5254|0.5723
usa_0064|NKE|198903|638.4|85.7|222.9|90|81.9|263.3|215.9|47.4||561.8|486.9||0.8225|8.4261||1.7048|0.8151||2.5229||0.1338|1.3353|||296.4|71.1|0.3|||9||43.9451||2387.136|4500||2387.136||2387.136|0|1.7698||||43.9451|167|1710.8|0.0024|413.4||||36.4||0.5938|0.4048|1407.162|232846.6667|56.6933|0.6367|0.7246
usa_0064|NKE|198906|||||||||||||1.0715|10.3909|||1.0756||3.4565|||1.1621||||||||10||||2384.192||0.002|2384.192|||0||0.002||||185.9|1802.7|0.0024|602.6||||75.9||0.8145|0.5572|1931.6648|313813.3333|105.4161|1.0391|0.9609
usa_0064|NKE|198909|710.1|127.3|190.9|117.3|82.4|261.6|215.3|46.3||663.3|586.4||1.1106|10.8107||2.3124|1.1389||3.2973||0.1195|0.9985|||356|63.9|0.3|||10||43.1776||2372.48||0.001|2372.48||2372.48|0|2.2448|0.0002|||43.1776|197.9|1926.4|0.0024|445.7|168|104.1|60.6|36.8||0.9219|0.6324|2139.43|426536.6667|107.9222|0.832|0.7891
usa_0064|NKE|198912|820.7|108|239.2|132.7|81.7|328.2|289.7|38.5||722.5|642||1.0557|10.147||2.0487|1.0369||2.9409||0.1883|1.2059|||436.7|73.2|0.3|28.4311||10||39.3342||2396.224||0.0016|2396.224||2396.224|0|1.8802|0.0013|||39.3342|212.2|2039.6|0.0031|577.9|224.2|114.7|103.9|63.1||0.8867|0.6105|2153.1917|313846.6667|89.168|1.0586|1.0742
usa_0064|NKE|199003|837.7|90.4|309.5|159.7|81|310.1|273.2|36.9||784.2|701.7||1.2991|11.9445||2.6528|1.3088|37.3035|3.7337||0.0839|0.8572|||400.9|107.4|0.3|31.4754||10||38.6659||2387.136|4500|0.0282|2387.136||2387.136|0|1.7983|0.0275|||38.6659|243.1|2235.2|0.0031|609|243.8|134.4|104.1|67.3||1.2266|0.8473|2903.7013|422310|106.5811|1.1992|1.3438
usa_0064|NKE|199006|1019.6|95.1|306.9|188.4|82.2|423.3|386.4|36.9||883.1|793.9||1.0111|9.3423||1.9082|0.9916|28.5119|2.784||0.1468|1.1138|0.7023||577.3|103.1|0.3|30.8092|1|10|1.7018|35.8793||2402.24||0.0026|2402.24||2402.24|2.81|1.7402|0.0025|-1.3|38.2176|36.9167|266.9|2466.2|0.0031|833.6|316.4|146.4|163.4|99.7||1.0234|0.7088|2493.4725|703333.3333|25.6576|0.9766|0.8594
usa_0064|NKE|199009|1131.8|118.8|432.5|231.8|81.4|527.8|490.2|37.6||934.4|841.4||1.0141|9.3922||1.8508|0.9576|33.6544|2.7417||0.2819|1.1228|-0.885|2.1198|534.7|109.4|0.3|30.9002|1|7|1.9915|33.8809||2402.272||0.0031|2402.272||2402.272|6.2457|1.3331|0.0028|-0.1|38.234|36.1379|288.2|2669.3|0.0031|648.8|250.9|143|95.2|58.1||1.0664|0.7407|2706.8429|481246.6667|15.68|1.2578|1.4922
usa_0064|NKE|199012|1327.8|118.3|529.7|277.3|116.9|744.7|701.6|43.1||997.4|901.6||1.3558|13.263||2.2516|1.2437|40.2313|3.617||0.4346|0.9617|-1.0475|1.6775|636.4|122.2|0.3|27.6356|1|10|2.01|30.9145||2405.056||0.0037|2405.056||2405.056|9.6687|1.0757|0.0034|-0.9|38.1947|34.2234|295.8|2893.6|0.0044|802.2|315.8|181.8|115.9|70.7||1.5|1.0459|3923.184|561553.3333|69.1618|1.4414|1.4844
usa_0064|NKE|199103|1280.3|119.8|586.6|292.5|114.7|675.3|628.4|46.9||1032.8|949.7||1.0669|11.1614|-21.2779|1.8757|0.9945|31.8553|2.898|13.5426|0.3203|1.2347|-0.2011|2.3803|521.6|165.9|0.3|24.5096|1|8|1.8409|26.7709||2409.472|4070|0.0243|2409.472||2409.472|13.6189|1.0207|0.0243|-0.9|37.8302|30.9916|287.1|3003.6|0.0044|719|304.3|192.9|87.3|58.6||1.2422|0.8684|3204.4461|554066.6667|1.2739|1.1289|1.3633
usa_0064|NKE|199106|1339.2|148.1|472.5|298.8|113.4|635|563.4|71.6||1138.1|1053.5||1.2518|12.9294|-25.7776|2.2003|1.2035|44.4129|3.5838|16.6088|0.2561|1.0777|-0.2356|2.44|665.2|114.4|0.3|23.4444|1|4|1.8025|26.0339||2411.392||0.0059|2411.392||2411.392|13.9828|1.4436|0.0059|-1|37.709|30.266|301.8|3117.2|0.0044|947.2|377.1|172.3|186.1|114.4||1.5586|1.0935|3902.0956|377376.6667|55.86|1.6914|1.7266
usa_0064|NKE|199109|1299.9|156.8|474.3|310.9|112.4|549.4|461.5|87.9||1196|1103.8||1.402|14.7545|-311.585|2.5795|1.3805|49.5462|4.565|4.4691|0.1824|0.9532|0.4446|1.7023|610.1|135.6|0.3|22.3168|1|9|0.6156|24.7419||2413.984||0.0031|2413.984||2413.984|14.0891|1.6618|0.003|-2|37.6124|28.7995|305.2|3211.8|0.0044|743.4|299.3|181.4|99.9|61.5||1.8398|1.2945|4503.0685|300943.3333|63.5422|2.2617|2.3008
usa_0064|NKE|199112|1368.9|141.6|474|324|111.7|554.6|468.1|86.5||1273.3|1174.9||1.707|17.6436|30.3604|3.0593|1.6797|58.2775|3.994|12.9681|0.176|0.7908|0.8387|0.4246|690|108.1|0.3|22.2067|1|8|1.1893|24.239||2415.392||0.0042|2415.392||2415.392|13.7855|1.7765|0.0042|-0.8|37.5369|28.1148|317|3276.6|0.0047|867|346.2|193.7|134.2|82.5||2.2813|1.6092|5593.013|225150|52.0833|2.1055|1.957
usa_0064|NKE|199203|1387.8|260.1|471.2|346|110.4|540.9|420.6|120.3||1331.7|1234.3||1.2624|13.0616|19.3549|2.2951|1.2851|50.4867|3.5226|1.7333|0.1342|1.0101|2.0691|0.679|596|134.7|0.3|22.8003|1|7|1.6503|23.8283||2416.32|5500|0.0293|2416.32||2416.32|13.5217|2.0354|0.0301|-0.4|36.9178|27.554|329.1|3405.2|0.0047|847.6|341.2|214.2|101.5|70.7||1.8125|1.2813|4298.58|385613.3333|49.1954|1.9414|2.2422
usa_0064|NKE|199206|1639.8|352.4|469.7|361.1|109.8|673.3|597.7|75.6||1466.8|1345.6||1.5035|15.8587|15.6814|2.4991|1.536|51.146|3.7309|1.9703|0.156|0.8431|1.1023|1.0969|748.6|154.9|0.3|22.341|1|9|1.2496|22.7993||2419.584||0.0063|2419.584||2419.584|13.4005|1.8421|0.006|-1.6|37.0474|26.3273|337.3|3557.9|0.0094|1099.9|445.4|228|200.2|122.6||2.2617|1.6031|5349.1336|197886.6667|45.1126|2.4844|2.4336
usa_0064|NKE|199209|1571.9|354.9|477.6|363.7|108.6|563.7|482.9|80.8||1510|1406.5||1.7245|18.0897|22.4865|3.0684|1.7665|63.6262|4.3252|4.1313|0.1241|0.6866|0.9318|0.9495|668.1|125.8|0.3|22.5028|1|9|1.7918|22.3303||2423.104||0.0039|2423.104||2423.104|13.9568|2.1185|0.0042|-2.7|37.1786|25.9524|351.8|3690.3|0.0063|875.8|359.4|213.5|124.1|76||2.6953|1.9144|6363.9528|218263.3333|46.497|2.5938|2.5508
usa_0064|NKE|199212|1611.3|197|583.9|374.1|159.4|596|512.8|83.2||1578.3|1480.8||1.4421|15.2537|18.528|2.5168|1.438|49.5961|3.6817|2.8334|0.1268|0.9867|0.8411|0.7359|754.3|162.9|0.3|21.9289|1|6|1.4506|21.3544||2426.72||0.0045|2426.72||2426.72|14.7715|1.8551|0.0049|-2.3|37.2618|25.0555|358.8|3795.3|0.0063|972|390.5|222.7|146.1|89.5||2.2539|1.6046|5473.0449|338146.6667|0.1744|2.3946|2.1328
usa_0064|NKE|199303|1620.6|291.3|593|378|157.9|541.2|452.7|88.5||1646|1542.5||1.3697|14.752|38.8413|2.4615|1.3972|52.8882|2.5403|3.1354|0.107|0.9551|1.0121|0.7505|667.5|135.7|0.3|21.4562|1|7|2.2851|20.7094||2427.264|5500|0.0317|2427.264||2427.264|14.5205|2.118|0.0316|-0.5|38.6039|24.2274|365|3931|0.0063|983.3|409.1|258.1|124.1|76.9||2.2656|1.6176|5384.47|290190|26.087|1.7227|1.7578
usa_0064|NKE|199306|1694.8|361.6|525.8|382.1|157.6|554|463.5|90.5||1712|1638.2||0.9731|10.7523|24.8388|1.6914|1.0362|38.1624|2.3801|4.241|0.0699|1.3252|1.8768|0.88|746.1|149.5|0.3|20.194|1|2|2.6848|18.9306||2420.288||0.0059|2420.288|-14.3|2420.288|15.9607|2.3899|0.0068|13.4|39.2778|22.5259|356.5|3939|0.0063|1107.9|454.3|239.3|192.8|114.1||1.6836|1.2054|3833.1969|300056.6667|-25.5612|1.4063|1.5117
usa_0064|NKE|199309|1608.5|376.2|526.9|386.5|158.8|465.2|373.8|91.4||1717.9|1624.3||0.8483|9.8623|10.0219|1.5032|0.9346|33.2733|2.0846|10.9161|0.0448|1.671|3.8988|1.3214|631.6|129.2|0.3|18.642|1|1|2.4143|16.9031||2393.664||0.0028|2393.664|-39.6|2393.664|17.0673|2.6961|0.0025|38.8|39.1034|20.3817|332.8|3869|0.0063|805.8|324.3|223.5|83.5|52.3||1.4961|1.0752|3282.1607|331613.3333|-44.4928|1.4453|1.5625
usa_0064|NKE|199312|1790.2|386|548.3|389|157|646|555.4|90.6||1728.6|1636||0.9555|11.7486|10.7643|1.5163|1.0311|35.5323|2.2175|11.6573|0.0887|1.5648|4.043|3.9477|778.7|200.2|0.3|16.8211|1|1|1.7857|14.9055||2370.304||0.0034|2370.304|-38.5|2370.304|18.4666|2.097|0.0026|37.2|39.0777|18.2815|306.5|3768.8|0.0063|871.8|351.3|231.3|102.7|63.2||1.6172|1.1671|3600.9556|279593.3333|-28.2496|1.6563|1.6758
usa_0064|NKE|199403|1770.4|518.8|470|405.8|157.2|632.6|562|70.6||1740.9|1644.9||1.0407|13.1991|8.196|1.6614|1.1587|44.1818|2.4808||0.0825|1.3559|4.762|1.4492|703.7|210.6|0.3|16.2097|1|2|0.4829|13.9549||2342.4|9500|0.0295|2342.4|-47.7|2342.4|20.1807|2.1753|0.032|46.4|39.095|17.4831|298.8|3789.7|0.0063|1004.2|422.9|280.1|111.6|69.2||1.8438|1.3357|3943.9|257353.3333|-18.6207|1.8672|1.9219
usa_0064|NKE|199406|1930.6|614|419.8|412.9|165.5|708.9|630.1|78.8||1837.7|1736.3||1.1117|14.7319|9.1468|1.6815|1.2339|48.8624|2.5667||0.0977|1.226|3.794|0.9017|805|209.2|0.3|15.4435|1|7|0.7875|13.2195||2344.64||0.0056|2344.64||2344.64|20.5366|2.252|0.0054|-1.4|38.3457|16.636|290.7|3852.2|0.0063|1170.4|484.8|292.3|173.7|106||2.0117|1.4624|4282.5709|243293.3333|19.4895|1.8516|1.9024
usa_0064|NKE|199409|1882.2|546.1|459.3|441.9|163.2|666.2|587.3|78.9||1861.3|1745.4||1.0451|13.2536|10.2904|1.6951|1.1443|48.2882|2.5145||0.0808|1.25|4.1506|0.8104|777|196.9|0.3|16.8529|1|9|0.4719|14.8542||2344.64||0.0045|2344.64|-60|2344.64|18.3421|2.2529|0.005|59.6|38.676|18.1907|323.3|4100.1|0.0078|1053.7|430|268.9|139.2|84.9||1.9961|1.4556|4284.8945|151820|33.4219|2.3321|2.2188
usa_0064|NKE|199412|1920|242.7|628|505.8|493|1044.7|907.1|137.6||1918.3|1811.8||1.235|15.1268|14.3469|1.8142|1.2051|51.7984|2.7051|22.9322|0.2238|1.1888|2.0251|0.2783|930.6|276.3|0.3|17.5167|2|10|0.3176|16.1223||2310.272||0.0052|2310.272|-11.2|2310.272|17.5577|1.2935|0.0066|9.6|38.8085|19.5558|355.4|4353|0.0078|1124.7|463.2|278.3|156.3|95.3||2.2461|1.6443|5376.0597|242126.6667|38.8897|2.3438|2.3945
usa_0064|NKE|199503|2045.9|216.1|629.7|554.9|495.9|1177.7|1107.5|70.2||1964.7|1837.8||1.2307|14.6622|23.6224|1.8643|1.2019|54.343|2.8682|25.0305|0.2237|1.1538|2.5511|0.6578|1053.2|297.7|0.3|18.7308|2|9|0.3506|17.9236||2286.24|14240|0.0496|2286.24|-71.7|2286.24|16.3664|1.1461|0.0511|68.9|38.5042|21.4311|399.6|4760.8|0.0078|1412|607.8|370.3|180.6|113.4||2.4648|1.8105|5859.0249|0|33.6865|2.625|2.8242
usa_0064|NKE|199506|2203.1|178.6|676.4|582.7|490.9|1220.2|1145.3|74.9||2102.9|1966.4||1.3038|14.8041|67.9484|2.0419|1.283|44.5909|3.1486|0.819|0.1632|1.0256|2.6773|0.6246|1192.2|367.8|0.3|20.4122|2|9|0.4829|20.1189||2287.488||0.0089|2287.488|-18.8|2287.488|14.9869|1.1969|0.0111|11.2|38.3871|23.6657|458.4|5205|0.0078|1614.6|667.1|359.5|267.9|164.8||2.8945|2.1329|6786.2049|40887.5|43.883|3.4727|3.5391
usa_0064|NKE|199509|2276.7|204.8|710.8|600.5|485.7|1213.5|1147.9|65.6||2197.6|2063.1||1.5307|17.4149|101.0411|2.5101|1.4864|53.1572|3.7805|0.8454|0.2091|0.8621|1.2063|0.9751|1184.8|277.2|0.3|20.7145|2|10|0.5327|20.8964||2291.84||0.0125|2291.84|0|2291.84|14.6227|1.2106|0.0149|-5.1|38.3061|24.4754|491.7|5594.3|0.0094|1443|588.6|358.6|192.2|118.2||3.625|2.6783|8562.92|18908.3333|81.6019|4.3516|4.3594
usa_0064|NKE|199512|2497.7|259.5|880.6|616.5|480.8|1356.1|1301.5|54.6||2286.1|2155.3||1.6117|18.8344|-1195.7|2.6376|1.5606|54.4679|4.077|0.6926|0.2388|0.791|0.7302|0.5525|1169.1|359.3|0.3|20.1002|2|10|1.4427|20.7649||2294.288||0.0122|2294.288|0|2294.288|14.7618|1.0977|0.0148|-3.1|38.2221|24.361|510.1|5961.2|0.0094|1491.6|612.6|382.7|185|113.7||4.0625|3.009|9607.445|265028.3333|80.867|5.0781|5.4688
usa_0064|NKE|199603|2726.9|262.1|931.2|643.5|474.8|1520.2|1467.1|53.1||2431.1|2290.2||2.259|26.4226|255.5693|3.699|2.2231|73.9039|5.9301|0.8701|0.19|0.5591|0.4859|0.6963|1346.1|455|0.3|20.9001|2|10|1.0252|21.5982||2298.064|17200|0.0681|2298.064|0|2298.064|14.2444|1.0962|0.0707|-5.4|38.4718|25.1858|553.2|6470.5|0.0094|1921.3|827.9|487.8|254|156.5||6.2734|4.6567|14616.962|277633.3333|154.5166|6.4219|6.4297
usa_0064|NKE|199606|3143.7|398.1|909.4|691.6|469.3|1768.6|1627|141.6||2656.9|2490.6||2.2144|25.7214|138.9447|3.5713|2.1723|66.6822|6.5991|1.1877|0.2448|0.53|0.1132|0.7115|1627|416.6|0.3|21.7328|2|10|1.2428|22.7888||2304.144||0.0238|2304.144||2304.144|13.4093|1.2447|0.026|-9.4|38.5623|26.3178|614.5|7137.8|0.0094|2281.9|946.8|529.5|369|226.1||6.75|5.018|15805.772|209510|128.5714|7.6094|7.3594
usa_0064|NKE|199609|3071|267.5|981.1|757.8|471.4|1601.2|1465.5|135.7||2819.7|2638.6||2.1365|24.7597|-745.1993|3.7701|2.0966|59.6635|6.1105|0.8076|0.1896|0.5393|0.1618|0.5585|1572.4|465.7|0.3|22.3717|2|10|-0.0288|23.6858||2306.92||0.0375|2306.92||2306.92|12.8045|1.2555|0.0375|-3.8|38.627|27.164|673.2|7801.8|0|2107|860.6|530.5|288.9|176.9||7.1094|5.2925|16668.2594|1808401.6667|94.8441|7.4688|8.4844
usa_0064|NKE|199612|3500.5|300.8|1089.1|828.8|467.5|1929.7|1603.8|325.9||3014.5|2846.9||2.4355|26.7027|632.2876|4.302|2.3709|66.6777|6.8842|0.7626|0.2718|0.4384|-0.0079|0.5772|1850.3|511.8|0.3|24.5522|2|10|0.2263|26.6158||2309.84||0.05|2309.84||2309.84|11.7374|1.3413|0.052|-4.9|38.6759|30.1553|796.6|8733.8|0.0125|2423.6|1024.8|577.6|387.1|237.1||8.9844|6.7008|21271.3688|1319030|122.4372|7.7344|7.0313
usa_0064|NKE|199703|3830.9|445.4|1338.6|922.4|464.2|2205.1|1866.9|338.2||3155.8|2973.7||1.847|21.3207|-114.3244|3.1648|1.7985|41.8174|5.3508|0.3384|0.2698|0.6236|0.0838|1.5509|1754.1|687.1|0.3|22.871|2|8|0.5274|24.6804||2314.16|21800|0.0673|2314.16||2314.16|12.6791|1.1782|0.0716|-8.2|38.5578|28.264|795.8|9186.4|0.0125|2373.9|1019.6|666.1|250.2|155.7||7.1563|5.3455|16967.0075|2797883.3333|14.787|7.2969|7.7891
usa_0064|NKE|199706|4002.8|403.1|1293.6|972.3|459.3|2239.6|1795.6|444||3385.5|3197.7||1.6478|19.367|-114.8765|2.8327|1.5965|40.4779|4.5501|0.4935|0.2436|0.7042|0.0345|3.9235|1992.4|534.7|0.3|21.9827|2|5|1.0965|23.7653||2325.168||0.0531|2325.168||2325.168|13.1624|1.3341|0.0566|-14.2|38.496|27.3676|822.8|9670.6|0.0125|2766.1|1144.4|658.9|411.6|253.1||6.6719|4.9921|15935.1302|1273306.6667|-1.2717|6.625|5.875
usa_0064|NKE|199709|3676|139.7|1448.6|1051.2|454.8|1926.6|1495.5|431.1||3456.2|3264.7||1.4912|18.6044|-246.7242|2.7199|1.4371|30.0241|3.3008|0.3849|0.1822|0.797|0.8678|5.5721|1759.5|495.5|0.3|20.1864|2|2|1.2316|21.2011||2325.224||0.03|2325.224|-33.2|2325.224|14.7014|1.2699|0.0317|29.7|38.429|24.8552|787|9818.9|0.0125|2255.3|890.1|593.1|229.3|141.1||6.0859|4.5623|14641.6691|1287356.6667|-12.8635|4.9063|5.0078
usa_0064|NKE|199712|3893|150.3|1566.1|1091.5|449.7|2263.2|1836.7|426.5||3374.6|3183.4||1.4025|21.6548|-413.2592|2.3928|1.3208|27.9121|3.7729|0.658|0.3013|0.9573|1.1391|7.891|1809.8|471.6|0.3|15.1726|2|2|1.4914|15.296||2301.816||0.0156|2301.816|-118.8|2301.816|19.5345|1.0672|0.0177|112.1|38.542|19.0094|623|9619.3|0.015|2224|840.1|651.4|122.6|73.1||5.4844|4.1227|13490.9221|1559066.6667|-40.8094|5.5313|5.9688
usa_0064|NKE|199803|3532.6|108.6|1396.6|1153.1|435.8|2135.5|1703.8|431.7||3261.6|3043.4||1.4608|34.9222|-195.315|2.5855|1.3916|35.385|4.2842||0.264|0.9362|2.1816|6.9334|1674.4|584.6|0.3|9.5969|2|2|1.4653|8.1852||2296|22800|-0.0295|2296|-50.3|2296|31.8569|1.0465|0.0034|42.5|38.8055|12.0118|399.6|9553.1|0.015|2307.7|846.5|720.5|-110.5|-67.7||5.75|4.334|13954.9|848723.3333|-16.3636|6.0859|5.5625
usa_0064|NKE|199806|3409.1|167.8|1160.1|1177.2|436.5|1955.2|1532.9|422.3||3349.1|3130.8||1.1288|33.8022|962.4962|1.9773|1.0748|71.0596|2.9653||0.2165|1.1683|3.8074|5.7396|1755|432.5|0.3|7.4282|2|3|1.335|5.2743||2290.4||0.035|2290.4|-43.3|2290.4|42.7973|1.2544|0.0362|36.9|39.4182|9.2203|310.3|9291.8|0.015|2504.8|999.4|652.6|270.8|163.8||4.3359|3.2771|10488.8324|992216.6667|-35.0117|4.6016|5.4609
usa_0064|NKE|199809|3299.5|254.6|1197.7|1230.8|435.5|2014.1|1572.7|441.4||3235.5|3016.3||1.3264|49.8561|47.0651|2.2611|1.2778|102.8141|3.4934||0.254|1.1412|4.2066|4.6957|1511.2|429.9|0.3|5.7418|2|6|1.3953|3.0041||2260.608||0.015|2260.608|-150.7|2260.608|57.9168|1.1228|0.0224|147.8|39.9798|7.1386|238.1|8949.5|0.015|1913|745|531.9|113.8|68.9||5|3.7916|11870.74|835283.3333|-17.8434|5.0703|5.7188
usa_0064|NKE|199812|3342.2|127.9|1147.4|1244.3|431.4|2033.8|1591|442.8||3258.1|3042.6||1.7864|54.9886|34.066|3.0049|1.7125|187.8597|4.9807||0.2902|0.954|2.3785|2.35|1737.7|329.8|0.3|6.9348|2|7|1.1144|4.6241||2250.4||0.0275|2250.4|-68.6|2250.4|47.3029|1.1726|0.0346|59.7|39.6872|8.7749|289.2|8902.3|0.015|2176.8|881|569.8|205.4|124.2||6.7031|5.0977|15902.7125|1029363.3333|21.7021|7.2109|7.7734
usa_0064|NKE|199903|3264.9|198.1|1199.3|1265.8|426.6|1912.8|1446.9|465.9||3334.6|3066.5||2.0293|39.4661|34.1468|3.3941|1.9657|156.2044|5.3599|0.8412|0.2417|0.7853|2.4592|0.9115|1556|373.2|3.2|10.9535|2|9|1.1749|9.584||2258.4|20700|0.0418|2258.4|-37.2|2258.4|30.1795|1.2123|0.044|1|39.504|13.7266|451.3|8776.9|0.015|2182.3|886.8|672.3|156|94.4||7.6172|5.8049|17811.0574|832850|29.4821|7.9141|6.5
usa_0064|NKE|199906|3457.3|226.2|1229.4|1525.4|422.5|2351|1807.8|543.2||3353|3094.6||1.5651|28.1536|26.2766|2.407|1.4844|56.1216|3.8636|0.3002|0.2988|1.0378|3.3951|0.7846|1701.2|488|3.2|11.7052|2|8|1.0777|10.6471||2240.8||0.0437|2240.8|-130.1|2240.8|27.8245|1.0662|0.0457|125|38.8924|14.7517|487.7|8773.2|0.015|2501.1|1028|626.5|322.9|200.2||5.7813|4.4153|13730.525|801963.3333|33.3333|7.1094|7
usa_0064|NKE|199909|3285.6|253|1251.7|1549|417.3|2346.8|1786.8|560||3212.3|2941.1||1.5174|25.7173|43.0265|2.4346|1.4525|43.196|3.9524|0.3075|0.3398|1.0132|3.6534|1.04|1510|491.4|3.2|12.494|2|8|0.0637|11.9316||2263.1579||0.0475|2208.0414|-241|2208.0414|25.6698|0.9867|0.0521|218.9|38.6382|16.0521|526.3|8919.9|0.015|2059.7|912.7|624.8|173.4|107.5||5.75|4.4012|13535.038|1287136.6667|15|6.1953|5.6875
usa_0064|NKE|199912|3483.3|159.4|1388.9|1553.2|413.6|2573.6|2019.4|554.2||3203.8|2928.7||1.0032|16.3188|27.6755|1.5461|0.9003|21.8487|2.4272|0.0877|0.4106|1.6879|6.2718|1.0622|1637.1|474.9|3.2|12.716|2|6|1.3586|12.6209||2259.0826||0.0325|2187.6149|-112.6|2187.6149|24.5524|0.8896|0.0324|110.3|37.8943|16.728|547.4|8904.7|0.015|2161.6|931.2|632.4|229.1|145.3||3.5547|2.7287|8932.8884|1612566.6667|-46.9697|4.9531|5.4297
usa_0064|NKE|200003|3596.4|254.3|1446|1583.4|410.9|2720.6|2140|580.6||3136|2887||1.4174|22.0202|36.5738|2.1769|1.3313|19.0133|3.6859|0.1274|0.4606|1.1619|5.6406|1.574|1569.4|543.8|3.1|13.2186|2|2|1.9931|13.7287||2175.0228|21800|0.1581|2156.8|-162.6|2156.8|22.9879|0.8522|0.1573|168.2|37.0036|17.8267|579|8995.1|0.015|2272.7|984.1|722.6|193.7|126||5.3594|4.1289|12749.7|739450|-29.641|4.9766|5.4688
usa_0064|NKE|200006|3936|407.1|1469.2|1587.9|407.1|2888.1|2316.4|571.7||3302.7|3058.9||1.2899|19.9965|44.1609|1.9024|1.2025|17.8492|3.2355|0.1348|0.4538|1.1584|4.5461|1.6092|1703.7|589.6|3.1|13.053|2|4|1.2487|14.1105||2183.8961||0.0963|2160.7797|-5.9|2160.7797|22.343|0.9112|0.1021|-2.7|36.4754|18.1703|589|9130.7|0.015|2636.7|1067.5|701.1|331|210.2||4.9453|3.8216|11777.9298|879110|-14.4595|5.0078|4.9922
usa_0064|NKE|200009|3504.7|325.5|1373.6|1609.8|404.2|2425.8|1847.2|578.6||3351.4|3113.8||1.3549|20.9009|58.7983|2.1738|1.2629|16.0047|3.4296|0.0934|0.4149|1.1925|3.0824|1.4045|1509.1|335.5|3.1|13.0921|3|3|1.2052|14.516||2170.9091||0.055|2157.2368|-33.1|2157.2368|21.7008|0.9932|0.0531|26.8|36.1966|18.5392|600.9|9269.7|0.015|2198.7|871.4|673.1|188|119.4||5.3281|4.1303|12559.3273|827243.3333|-7.337|6.9766|6.8775
usa_0064|NKE|200012|3660.8|185.9|1505.4|1621.6|400.6|2510.2|1945|565.2||3455.7|3159.9||1.265|21.2242|65.647|1.9672|1.1516|17.2212|3.0646|0.122|0.3855|1.2292|2.222|2.7311|1669.7|482.6|3.1|11.7995|3|7|1.5189|12.8635||2226.2857||0.0437|2169.5823|0|2169.5823|23.472|0.954|0.0456|-39|35.7649|16.8089|553|9278.2|0.015|2170.1|828.6|660.2|148.2|97.4||4.8812|3.794|11736.9736|1569636.6667|40.0897|5.0687|5.2263
usa_0064|NKE|200103|3625.3|304|1424.1|1618.8|397.3|2325.1|1786.7|538.4||3494.5|3194.3||1.268|20.4037|35.5033|2.0675|1.1845|14.5133|3.1591|0.1365|0.371|1.0984|2.1174|0.8766|1621.4|432|2.8|12.4386|3|5|0.381|13.7393||2170.0708|22700|0.075|2148.8|-118|2148.8|21.9942|1.0776|0.0792|115.9|35.9996|17.6132|589.7|9488.8|0.015|2483.3|936.5|655.3|254.2|162.7||5.1375|4.0062|12032.06|1043633.3333|-4.1399|5.2488|5.9437
usa_0064|NKE|200106|3981|364.9|1486.8|1638.6|394.2|2596.9|1854|742.9||3681.2|3341.8||1.5117|24.7276|42.0398|2.2793|1.8014|22.6389|3.6486||0.3378|0.9695|2.0359|2.0336|1784.1|445|2.8|12.032|3|6|0.8555|12.9936||4345.6||0.0456|2148.9886|-5.1|2148.9886|22.3777|1.1591|0.0477|0.6|35.4742|16.7395|578.7|9465.8|0.015|2613.7|1028.9|696.2|314.2|199.2||6.25|4.8878|14309.8788|950283.3333|26.3823|5.8513|6.17
usa_0064|NKE|200109|3898.9|459.8|1435.8|1627|391|2421|1677.3|743.7||3771.7|3414.9||1.5521|25.3253|35.7583|2.4071|1.871|29.4929|3.7498||0.3243|0.918|2.0826|1.7015|1659.9|379.2|2.8|12.1405|3|8|1.0155|12.9347||2155||0.06|2144.2112|-39.6|2144.2112|21.9674|1.2638|0.062|33.2|35.1611|16.5761|588.6|9603.9|0.015|2336.8|895.4|677.7|198.9|129.3||6.596|5.1584|14906.4707|1112026.6667|23.7964|7.03|7.4876
usa_0064|NKE|200112|3950.7|349.6|1432.6|1587.1|387.2|2377.1|1634.1|743||3867.9|3497.1||1.7122|26.8802|31.0813|2.6579|2.4752|32.6072|4.0849||0.2968|0.8228|2.0098|1.2568|1814.3|372.9|2.9|12.5944|3|7|0.3321|13.3654||4374.4||0.0288|2147.4823|-12.1|2147.4823|20.9069|1.3242|0.0287|-9.5|34.9054|16.8984|617.5|9694.1|0.015|2260.3|883.5|682.5|189|126.3||7.3575|5.7666|16598.501|1295170|50.7298|7.5012|6.6662
usa_0064|NKE|200203|4157.7|575.5|1373.8|1614.5|437.8|2604|1836.2|767.8||3839|3495||1.4996|22.3701|26.6475|2.3026|2.2082|31.9821|3.7262||0.2882|0.8939|2.7949|0.8691|1807.1|504.4|2.8|13.4404|3|7|0.8003|14.3211||2128.8|22700|0.0979|2128.8|-170.1|2128.8|19.4361|1.2976|0.0946|202.6|34.3099|17.7761|663.2|9893|0.015|2682.2|1080.5|779.4|315.1|208.4||6.7197|5.2771|14835.8761|1344903.3333|30.7978|6.7062|6.1612
usa_0064|NKE|200206|4304.3|430|1424.8|1625.8|184.8|2683.4|1786.6|896.8||3672.5|3370.9||1.1894|28.8704|16.0701|1.8855|1.4506|24.4811|3.1191||0.2612|1.0714|4.0969|1.6026|2028|486.6|2.8|8.4671|3|7|0.844|7.6066||2173.3333||-0.0225|2122.2416|-53.1|2122.2416|30.9805|1.3758|0.1053|48.2|34.3168|11.021|415.1|10075.6|0.015|2796.3|1157.1|799|334.1|-48.9||5.3975|4.2489|11984.099|2199583.3333|-12.7853|5.3975|5.8987
usa_0064|NKE|200209|4212.3|555.8|1386.9|1601.9|183.9|2489.9|1596.7|893.2||3773.5|3443.3||1.198|28.058|16.5073|1.9612|1.4753|34.3368|3.1166||0.2643|1.0924|3.8447|1.4445|1890.7|469.5|2.8|8.9866|3|5|0.4262|8.1772||2133.3333||0.0712|2115.6394|-44.2|2115.6394|29.3056|1.5322|0.0746|37.8|34.0794|11.567|437.8|10253.5|0.015|2514.7|1010.1|758.7|229.6|152||5.5975|4.4186|12283.7915|1528473.3333|-12.8794|5.5587|5.5675
usa_0064|NKE|200212|4347|443.2|1519.2|1615.1|183.9|2565.8|1855.2|710.6||3835.2|3505.1||1.2279|29.259|16.3554|1.9939|1.1931|32.5549|3.1917||0.2516|1.0975|4.056|1.7679|1949.4|467.5|2.8|9.0258|3|4|0.3434|7.9813||2122.5532||0.0587|2111.8798|-28.4|2111.8798|30.5135|1.2897|0.0662|24.3|34.1306|11.4861|436.2|10394.1|0.0175|2400.9|976|753.9|187.4|124.7||5.7962|4.5904|12762.7833|1299186.6667|-21.2198|6.4275|6.6913
usa_0064|NKE|200303|4787.1|634|1514.9|1620.8|183.8|2830.4|2020.6|809.8||3990.7|3639.2||1.3983|31.5563|18.8748|2.1929|1.4002|33.3137|3.5332||0.2087|0.9648|2.686|3.116|2083.9|703.3|2.8|9.8867|3|7|0.3586|8.796||2131.2|23300|0.115|2108.8|-70.6|2108.8|29.0717|1.3451|-0.0009|86|34.0962|12.4013|474|10697|0.0175|2985.1|1240.2|842.5|371.9|246.2||6.9988|5.5589|14957.664|1313316.6667|4.576|6.6863|6.4675
usa_0064|NKE|200306|5048.2|997.8|1480.5|1563.9|183.6|2801.5|2034.7|766.8||4217.1|3775.9||1.3665|19.0414|20.0651|2.1273|1.3885|31.0056|3.7847|0.167|0.2313|0.9881|2.6215|2.594|2085.5|520.1|2.8|16.1878|3|4|0.2401|16.4529||2132.2449||0.1225|2099.3529|-95|2099.3529|18.212|1.5154|0.1298|76|34.0815|20.1165|784.1|10925.6|0.0175|3024.9|1301.5|869.6|400.6|261.2||7.1225|5.6714|14930.341|1149220|32.5733|7.6025|7.9875
usa_0064|NKE|200309|5020.8|968.9|1592|1606|500.8|3009.2|1996|1013.2||4367.3|3803.7||1.5758|21.8494|17.7249|2.4028|1.5988|22.8742|4.1246|0.1844|0.2285|0.8337|1.8654|2.2771|2010.4|533.1|2.8|16.2549|3|6|0.271|16.4364||2170.9091||0.0825|2104.9871|-100.5|2104.9871|18.2076|1.4926|0.0868|4.2|34.2945|20.0953|811.2|11248|0.0175|2837.1|1199.6|902.5|274.7|179.1||8.4063|6.7106|17724.2478|1464401.7|49.1462|8.5575|8.7075
usa_0064|NKE|200312|5199.6|914.7|1667.6|1611.4|500.7|3041.1|1944.6|1096.5||4563.2|3898.4||1.6414|21.7507|17.3328|2.5365|1.6752|23.6502|4.505|0.2078|0.1897|0.8493|1.6941|2.7275|2033.9|567|2.8|17.3132|3|6|-0.1434|17.248||2165.4054||0.0925|2111.9441|-45|2111.9441|18.4145|1.5163|0.0977|-28.6|34.5245|21.141|886.8|11751.1|0.025|2904|1221.9|892|307.2|200.3||9.1563|7.3322|19288.4882|1069766.6667|58.4469|9.7338|8.9943
usa_0064|NKE|200403|5528.6|1228.8|1650.2|1611.8|501.7|3127|2030.5|1096.5||4781.7|3982.9||1.4943|19.3637|14.0449|2.3152|1.5646|21.5428|4.1679|0.2123|0.1746|0.9625|1.9841|0.9289|2120.2|780.4|2.8|17.8908|3|6|0.3114|17.4818||2161.0228|24667|0.1412|2104.8|-179.3|2104.8|18.9509|1.6493|0.1471|114.6|34.7862|21.5693|945.6|12253.1|0.025|3487.1|1528.7|1037.9|467.5|305||8.8864|7.1347|18310.3221|1525220|30.1562|9.4688|9.0887
usa_0064|NKE|200406|5621.1|1297.5|1645.8|1578.8|545.1|3030.8|1907.9|1122.9||5022.1|4104||1.5063|19.0526|14.6348|2.3924|1.5931|21.0655|3.936|0.74|0.1586|0.9826|1.8815|1.3578|2175.7|688.8|2.8|18.4378|3|8|0.605|17.7832||2160.6612||0.1512|2099.8194|-145.8|2099.8194|19.2741|1.8204|0.1518|80.2|34.9669|22.0292|1011.2|12790|0.025|3561.8|1585.8|1073.6|505.5|326.8||9.4138|7.5796|19265.9749|1070010|32.1692|9.85|10.1638
usa_0064|NKE|200409|6050.7|1658|1692.4|1623.5|543.2|3216|2003.2|1212.8||5342.3|4252||1.6447|19.6961|17.1926|2.5177|1.7462|20.9037|4.1846|0.8337|0.1591|0.943|1.5749|2.0151|2125.8|650.7|2.8|19.2459|3|8|0.8208|18.3435||2160||0.1212|2112.5067|-57.9|2112.5067|19.2596|1.8889|0.1237|-50.5|35.0048|22.7192|1094|13101.2|0.025|3148.3|1388.1|973.2|403|261.9||10.5825|8.5427|21547.5022|1358933.3333|25.8885|11.3362|10.8287
usa_0064|NKE|200412|6198.7|1640.8|1727|1625.5|538.6|3225|2066|1159||5427.1|4262.7||1.6279|18.8375|17.0325|2.541|1.7398|20.716|4.2061|0.6256|0.1472|0.9966|2.4679|1.3892|2304.9|684.2|2.8|19.9284|3|8|1.3615|18.7577||2165.5446||0.1263|2100.2313|-186.8|2100.2313|19.2014|1.9098|0.1292|156.1|34.777|23.2153|1167.1|13505.4|0.0313|3308.2|1458.8|1035.7|413.4|273.4||10.8688|8.7992|21985.1889|1227863.3333|18.7031|10.4138|9.6013
usa_0064|NKE|200503|6351.1|1824.7|1811.1|1605.8|541.5|3149.4|1999.2|1150.2||5644.2|4396.5||1.4848|16.8381|15.5306|2.32|1.6142|18.3074|3.8026|0.6195|0.1352|1.088|2.7251|1.3858|2262.1|843.9|2.8|20.0192|3|6|1.8273|18.5926||2147.8706|26000|0.1625|2088.8|-165.7|2088.8|19.5362|2.0442|0.1653|143.6|34.8532|23.1068|1211.6|13739.7|0.0313|3721.4|1682.7|1139.2|537.9|349.5||10.275|8.3427|20401.02|1447133.3333|15.626|10.825|10.475
usa_0064|NKE|200506|6666.3|1893.1|1850.6|1581.2|540.1|3151.9|2233.5|918.4||5963.8|4614.7||1.3821|14.7326|14.9398|2.1287|1.5143|17.608|3.4456|0.6246|0.1255|1.2133|2.868|1.692|2390.6|768.5|2.8|21.0018|3|5|1.5483|19.4839||2148.0745||0.2013|2083.2551|-129.1|2083.2551|18.9355|1.9179|0.1982|75.5|34.6125|24.0351|1317.1|14039.9|0.0313|3862|1748.1|1104.4|660|432.3||9.8637|8.0324|19404.3075|1917480|4.7802|10.21|10.5062
usa_0064|NKE|200509|6696.5|2054.5|1892.7|1585.8|539.3|3062.6|2161.1|901.5||6081.5|4599.2||1.448|15.3381|17.6548|2.275|1.591|17.5665|3.6365|0.5786|0.122|1.1494|3.6473|1.5519|2166.2|797.1|2.8|20.9552|3|5|1.1735|19.2277||2112.9825||0.1425|2074.1434|-253.5|2074.1434|19.3099|1.953|0.1421|161.3|34.6393|23.8291|1356.3|14366.3|0.0313|3474.7|1511.4|1054.7|463.8|301.1||10.6625|8.7111|20803.054|1354436.6667|0.756|10.8488|10.1188
usa_0064|NKE|200512|7044.7|2007.1|2034.2|1598.4|541.5|3256.6|2304.2|952.4||6261.6|4718.8||1.4437|15.0359|16.5123|2.2253|1.5762|16.8142|3.5842|2.2936|0.119|1.2215|3.3911|1.0626|2351.6|785.8|2.8|21.2303|4|4|0.4821|19.2728||2118.1227||0.0775|2068.9402|-128.4|2068.9402|19.6138|1.8916|0.0743|85.6|35.0321|23.9753|1408.7|14670.9|0.0387|3612.8|1574.1|1086.6|506.6|325.8||10.8475|8.8941|21181.0288|2063906.6667|-0.1955|10.6375|10.23
usa_0064|NKE|200603|7359|2303|2076.7|1657.7|536.3|3584.4|2623.3|961.1||6285.2|4713.4||1.2682|13.6248|17.1319|1.9216|1.4262|17.1306|3.2711|2.0877|0.1129|1.4179|4.088|1.3987|2395.9|952.2|2.8|20.5038|3|4|-0.435|18.2082||2119.2318|28000|0.08|2048|-250.1|2048|20.898|1.7912|0.0881|213.4|35.0019|23.0187|1392|14954.9|0.0387|4005.4|1753.4|1232.1|511.2|332.8||10.0388|8.2611|18965.76|1435143.3333|-2.2993|10.125|9.875
usa_0064|NKE|200606|6999.1|1724.6|2134.3|1648.7|538.3|3349.6|2409.7|939.9||6220.9|4543.1||1.2425|14.208|13.5165|1.9847|1.3795|19.1646|3.2547||0.0759|1.4794|6.2091|1.8787|2569.1|867.7|2.8|19.5278|4|4|-0.3585|16.7462||2005.6503||0.0925|2005.6503|-472.9|2005.6503|22.8065|1.7818|0.0915|442.8|35.0199|21.6938|1336.9|15287|0.0775|4194.1|1849.2|1289.7|575.8|377.2||10.095|8.3394|18994.6398|2171583.3333|2.3444|10.9525|11.485
usa_0064|NKE|200609|7209.6|1907.3|2167.2|1673|537.5|3284.1|2285.2|998.9||6538.1|4651.2||1.5032|17.2624|17.6795|2.3926|1.6408|30.5732|3.8138||0.0724|1.278|4.4333|1.9015|2387.6|880.3|2.8|19.7136|3|5|0.652|16.6293||2052.7891||0.08|2015.9668|-146.5|2015.9668|23.3216|1.8794|0.0801|-3.9|33.2941|21.6871|1361.4|15634|0.0462|3821.7|1657.1|1223.7|447.3|325.6||12.3688|10.257|23500.9894|1335210|16.0023|12.3788|12.3513
usa_0064|NKE|200612|7640.1|2269.7|2167.8|1654.6|536.9|3370.6|2312.7|1057.9||6848|4818.2||1.5476|17.8027|22.2121|2.4154|1.6816|40.4583|3.8559||0.0797|1.2444|3.8272|1.4564|2532|800.9|2.8|19.7493|4|7|0.6867|16.4226||2037.1014||0.085|2022.0468|-85.2|2022.0468|23.8243|2.0762|0.0816|-9.5|32.4465|21.5589|1386.4|15948.1|0.0462|3926.9|1735.2|1243.3|518|350.8||13.0587|10.8701|24681.7036|1825967.9667|20.3849|13.2825|13.465
usa_0064|NKE|200703|8076.5|2847|2121.9|1678.3|540.7|3662.9|2584|1078.9||7025.4|4885.2||1.6041|17.5587|19.7863|2.4502|1.766|40.5333|4.056|0.3996|0.077|1.2404|3.6658|1.2473|2494.7|1040.3|2.8|20.913|3|9|0.2784|17.4344||2033.4055|30200|0.4738|2008.4348|-280.6|2008.4348|23.0439|2.0672|0.4778|232.9|32.2015|22.6551|1491.5|16325.9|0.0462|4383.2|1919|1272|658.8|437.9||14.1875|11.8516|26188.8687|2856545.8|41.3274|14.5725|14.1125
usa_0064|NKE|200706|8341.5|2791.3|2154.9|1717.6|540.3|3658.9|2615.4|1043.5||7354.6|5017.6||1.5412|15.3636|15.8883|2.3491|1.7112|18.5026|3.8203|0.4155|0.0771|1.2733|2.9316|1.3623|2774.1|971.5|2.8|23.0139|4|9|0.519|19.5192||2034.6429||0.28|1994.8|-318.3|1994.8|21.2114|2.1279|0.2828|221.6|26.6039|24.7742|1684|16786.9|0.0462|4655.1|2087|1434.7|670.3|569.7||14.085|11.8052|25872.358|4106101.9667|39.5245|14.665|16.565
usa_0064|NKE|200709|8687.4|3071.5|2223.7|1788.1|540.5|3962.4|2788.9|1173.5||7492.2|4972.7||1.7414|17.5429|17.9967|2.6308|1.9277|17.2517|4.3572|0.1294|0.075|1.1608|2.9672|2.0392|2617.1|1053.5|2.8|22.6338|4|9|0.4899|19.0877||2024.7887||0.1775|1989.0226|-288.5|1989.0226|21.644|2.0397|0.1772|173.6|27.295|24.3602|1717.8|17304.7|0.0575|4339.5|1921.1|1429.5|515.6|359.4||16.4125|13.802|30135.2334|3062134.7333|32.6933|16.06|15.3325
usa_0064|NKE|200712|8904.7|2926.6|2390.9|1820|515.2|4175|2943.2|1231.8||7613.2|4982.7||1.5707|15.3764|14.4924|2.3881|1.7024|15.0554|3.9956|0.0531|0.0865|1.304|4.2661|3.0012|2775.5|1004.7|2.8|23.3473|4|9|0.8703|19.7862||2016.5217||0.23|2021.2|-344.7|2021.2|21.466|1.9374|0.2282|310|27.1584|25.1944|1830.8|17922.2|0.0575|4544.4|2047.9|1403.2|668.7|463.8||15.05|12.7005|28151.06|3711110.6667|15.2484|17|16.7
usa_0064|NKE|200803|8839.3|2776.1|2438.4|1891.1|1191.9|4617.4|3321.5|1295.9||7825.3|5073.3||1.6871|16.6855|16.4613|2.5256|1.8548|14.5059|3.741|0.0598|0.0799|1.2815|4.8838|2.796|2795.3|1287.6|2.8|23.3879|4|9|0.6805|19.7061||2009.513|32500|0.245|1964.4|-296.5|1964.4|21.9231|1.6774|0.2478|542.8|24.7513|25.2394|1883.4|18627|0.0575|5088|2331.4|1686.3|648.3|490.5||17.0925|14.4789|31425.507|3201503.7667|22.6808|14.9025|14.67
usa_0064|NKE|200806|8944.6|2591.7|2453.9|1874.8|1137.5|4562.2|3311.6|1250.6||8032.6|5045.9||1.416|15.0622|18.5579|2.1816|1.5677|16.2627|4.0412|0.5817|0.082|1.4193|6.122|2.9054|3035.4|1205.9|2.8|22.0371|4|8|1.0922|18.1521||1979.6||0.2575|1940.8874|-418.8|1940.8874|23.7419|1.6992|0.2581|373|28.3729|23.8035|1824.2|19404.1|0.0575|5432.2|2562.1|1856.4|714.2|510.5||15.1525|12.8792|27476.4963|2903244.2333|9.286|16.725|14.4075
usa_0064|NKE|200809|8923.4|2729.5|2419.1|1900.9|1027|4518.5|3089.6|1428.9||8116.2|5108.7||1.213|12.8469|15.8282|1.887|1.3487|14.6291|3.0418||0.0978|1.8665|7.3785|3.0948|2737.2|1124.1|2.8|21.8958|4|9|0.6827|17.9557||1959.2||0.2|1936.2944|-230.4|1936.2944|24.3776|1.7694|0.1952|276.2|27.2749|23.7439|1855.8|19654.7|0.0625|4590.1|2050|1546.8|520.6|391|5|13.3125|11.3574|23841.3192|5275696.7333|-18.3407|12.75|11.3125
usa_0064|NKE|200812|8998.6|2604.2|2466.6|1893.9|647.9|4044.9|2858.2|1186.7||8210.8|5231.5||0.9366|11.1943|16.5998|1.4941|1.0489|11|2.766||0.0975|2.2413|7.9517|2.4199|2892.4|952|2.8|18.8737|4|8|0.7202|14.7846||1952.4||0.125|1937.3944|0|1937.3944|28.0597|1.9231|0.2442|0|22.785|20.5512|1635.8|19551.1|0.0625|4440.8|1948.5|1352.1|235.4|243.8|-3|10.3825|8.9005|18311.6974|3531112.9667|-33.4242|11.7225|13.1175
usa_0064|NKE|200903|9734|3455.1|2357|1957.7|660.9|4556.5|3277|1279.5||8693.1|5451.4||1.3066|16.8526|30.5844|1.891|1.4593|15.5136|2.8919||0.0934|1.7722|3.9158|3.3051|2883.9|1239.6|2.8|16.6787|4|8|0.9504|12.4761||1956.8|34300|0.175|1942|0|1942|31.3917|1.9344|0.2326|0|24.0123|18.1846|1486.7|19176.1|0.0625|4713|2043.8|1394.3|486.3|341.4|-2.6|14.2625|12.2989|25054.775|3655338.4667|-16.5814|12.945|14.16
usa_0064|NKE|200906|9606.9|3629.8|2288.4|1980.8|666.1|4100.2|2852.8|1247.4||9090.4|5827.7||1.2884|16.0426|19.4809|1.8112|1.4627|18.7558|2.9675||0.06|1.7623|2.9082|1.6853|2835.3|1107.6|2.8|16.274|5|8|0.8384|12.0364||1966.4||0.26|1948.0353|-15|1948.0353|31.8762|2.2662|0.2554|15|22.5706|17.6684|1489.2|18542.9|0.0625|4799|2216|1546|681|513|-1|13.8475|11.9926|23890.6188|3425547.4|-8.6124|16.175|15.545
usa_0064|NKE|200909|9765.6|4010|2176.3|2023.9|668.7|4134.6|2798.3|1336.3||9223.8|5879.2||1.5356|19.136|17.4324|2.1104|1.735|20.9079|3.4293||0.0618|1.5499|2.2073|1.7881|2716.5|1089.9|2.8|15.7203|5|5|1.2345|11.4009||1978||0.19|1949.8095|-178|1949.8095|32.9283|2.4038|0.1854|178|22.2052|16.9981|1473.2|18357.8|0.0675|4405|1960|1479|491|375|-2|16.2225|14.1157|28191.0846|2596911.2333|21.8592|16.5175|15.9375
usa_0064|NKE|200912|10088|4038.9|2150.3|1962.6|658.7|4147.4|2846.7|1300.7||9428.9|5919.1||1.5672|16.9297|13.5158|2.1528|1.783|22.0533|3.7861|3.5123|0.0603|1.6025|3.2556|1.6953|2833.8|1082.7|2.8|18.0045|6|6|1.4802|13.7781||1969.2||0.2525|1934.8|-333|1934.8|28.7361|2.4143|0.2495|333|25.5958|19.3339|1726.4|18650|0.0675|4733|2218|1563|662|497|-1|16.9|14.7662|29227.42|2553003.1|64.7575|18.375|18.9775
usa_0064|NKE|201003|10959.2|5145.9|2040.8|1931.9|654.6|4665.6|3364.2|1301.4||9753.7|6095.5||1.6029|15.9821|12.2016|2.1137|1.8787|20.0313|3.352|3.4387|0.0607|1.4264|3.6715|1.4315|2649.8|1444.5|2.8|19.3497|5|6|1.1185|15.1765||1982.8|34400|0.2625|1936|-215|1936|26.4814|2.3173|0.2559|215|24.2352|20.643|1907|19014|0.0675|5077|2406|1738|683|522|-2|18.095|15.8737|30477.82|3921414.5667|31.3373|16.8875|18.41
usa_0064|NKE|201006|10531|4688|2210|1975|662|4391|3142|1249||9660|6011||1.5135|15.0262|11.2782|2.0885|1.779|18.2358|3.4628|0.6625|0.0604|1.5143|5.2804|1.1974|2791|1553|3|19.5241|6|8|1.2158|15.247||1954.4||0.285|1911.4905|-488|1911.4905|26.3697|2.3803|0.2877|488|24.6237|20.7075|1953|19390|0.0675|5175|2434|1673|755|559|1|17.5|15.4087|29346.0838|2582470.6|26.3766|20.035|20.36
usa_0064|NKE|201009|10916|4789|2348|2003|661|4515|3248|1267||9949|6043||1.8672|18.1925|16.0333|2.5596|2.1332|20.8258|4.1424|0.5475|0.0601|1.2667|4.4626|1.2745|2792|1303|3|19.9797|6|8|1.166|15.7554||1950.4||0.235|1913.979|-297|1913.979|25.6511|2.3341|0.2242|297|24.88|21.1911|2035|19827|0.0775|4842|2193|1611|609|457|-1|21.5325|19.0306|37021.7528|2223181.5333|32.7323|21.355|20.62
usa_0064|NKE|201012|||||||||||||1.8847|18.4477|17.703||2.1597|20.8986|4.2428|0.5545||1.3092|5.0035|1.1938||||20.0425|7|7|0.9929|||1942||0.27|1896.5198|-467||26.1038||0.2635|467|25.1634||2061|20173|0.0775|5079|2327|1637|707|523|0|22.2575|19.7412|38020.7894|2289084.9|31.7012|18.925|20.58
usa_0064|NKE|201103|11297|4538|2715|2115|692|5155|3958|1197||9843|5801||1.772|16.7124|19.086|2.3768|2.0373|20.4537|4.0153|1.372|0.0674|1.3755|6.0293|0.9129|3138|1586|3|20.4892|6|5|1.1896|16.223||1918|38000|0.31|1872|-607|1872|26.0197|1.9394|0.33|607|24.109|21.9288|2133|20117|0.0775|5021|2248|1440|791|594|-4|21.1125|18.7916|35647.6|2386189.9667|16.6759|22.495|22.5375
usa_0064|NKE|201106|11039|3700|3107|2166|740|4904|3760|1144||9899|5653||1.7597|16.6719|30.0771|2.4991|1.9855|19.0364|4.0587|1.358|0.0523|1.3894|6.3921|1.2184|3279|1927|3|21.2787|7|7|0.8389|16.8008||1897.2||0.34|1854.6745|-626|1854.6745|25.6422|1.8561|0.3472|626|23.6904|22.5946|2219|21023|0.0775|6081|2693|1823|852|645|0|21.6625|19.3541|36994.8864|3467196.7333|23.7857|21.3775|24.0875
usa_0064|NKE|201109|10725|3365|3164|2177|733|4722|3563|1159||9843|5290||1.8983|18.4869|31.6906|2.8317|2.1113|19.8896|4.4842|1.2321|0.0479|1.3533|6.7752|0.7768|3103|1848|3|21.3575|6|8|0.6693|16.7398||1873.8||0.25|1835.6547|-699|1835.6547|26.1766|1.8153|0.2591|699|23.5077|22.6755|2231|21727|0.09|5546|2376|1731|632|469|-3|24.045|21.5599|41244.3173|2479458.9|11.6684|24.0925|25.9975
usa_0064|NKE|201112|10932|3197|3356|2205|736|4618|3410|1208||10176|5447||2.0911|20.564|37.0445|3.1526|2.2857|22.6795|4.8612|1.7193|0.0363|1.2008|5.7191|0.7139|3296|1357|3|21.7127|7|9|0.8607|16.7672||1869.2||0.3|1833.472|-260|1833.472|26.4991|1.9041|0.305|260|24.0039|22.8123|2268|22304|0.09|5656|2485|1708|787|560|0|26.98|24.2824|46639.0746|2135403.3667|21.2176|27.11|27.9675
usa_0064|NKE|201203|11845|3757|3222|2209|501|5084|3882|1202||10381|5588||1.9633|20.884|37.2375|2.9857|2.1605|22.871|4.7728|1.6489|0.0371|1.2356|4.7907|1.0885|3132|1948|3|21.0379|6|10|0.7626|15.8749||1875|44000|0.2925|1832|-229|1832|27.9964|1.7746|0.2925|229|25.1003|22.0474|2211|23519|0.09|6236|2669|1910|721|537|-1|27.045|24.5036|46174.44|2292167.5333|28.0995|21.945|23.3375
usa_0064|NKE|201206|11136|3267|3411|2291|738|5067|3776|1291||10047|5215||1.7131|19.2043|32.5093|2.7103|1.8905|20.1797|4.3661|2.7019|0.0362|1.4059|6.0699|1.2177|3431|1826|3|20.3325|7|7|0.5236|14.8373||1811.2||0.305|1802.2097|-766|1802.2097|29.9578|1.7738|0.315|766|25.8163|21.1834|2133|23912|0.09|6474|2828|2059|800|567|3|24.34|22.1335|40962.7841|2377393.4667|12.3601|23.7275|22.845
usa_0064|NKE|201209|11435|3525|3318|2258|505|5157|3799|1358||10014|5029||1.6636|19.7559|23.7109|2.6669|1.8491|21.5621|4.3596||0.0328|1.5061|5.385|0.7743|3188|1990|3|19.5502|6|5|0.0911|13.7829||1826.2||0.21|1791.4235|-413|1791.4235|32.0801|1.767|0.285|413|26.4238|20.2929|2048|24321|0.105|5955|2530|1836|712|384|1|24.37|22.1608|40459.9907|2276392.6333|1.3516|25.8|27.025
usa_0064|NKE|201212|11789|4042|3329|2260|507|4948|3500|1448||10667|5456||1.8085|19.0931|23.995|2.8783|2.0094|24.623|4.5623|3.1093|0.0301|1.3802|4.9069|0.7071|3232|1788|3|22.1858|7|5|-0.1034|16.3206||1823.4||0.475|1787.2291|-253|1787.2291|28.887|2.0783|0.365|253|25.1051|22.9502|2354|24852|0.105|6187|2736|1863|858|866|2|27.23|24.965|44945.2484|3379414.2|1.387|29.505|31.8
usa_0064|NKE|201303|13630|5965|3484|2452|420|6464|3962|2502||11081|5620||1.996|20.4385|26.6533|2.8797|2.2206|24.3314|4.9746|3.5686|0.1232|1.2102|3.9891|0.5985|3117|2133|3|22.4919|7|7|-0.5288|16.9477||1832.2|48000|0.365|1788|-242|1788|28.4385|2.2923|0.38|242|24.7236|23.6827|2472|25313|0.105|6697|2940|2038|886|655|-3|30.83|28.3602|50524.04|3190257.7667|13.9952|31.84|31.46
usa_0064|NKE|201306|13618|5578|3472|2557|514|6392|3863|2529||11282|5762||2.0009|19.2414|21.7516|2.922|2.2219|23.9336|5.7239|1.6222|0.1219|1.2782|3.5503|0.818|3207|2168|3|23.6085|7|7|0.3206|18.44||1821.4||0.43|1778|-526|1778|27.0492|2.2741|0.43|526|24.2988|25.2774|2684|25810|0.105|6971|3132|2058|1038|779|-8|31.41|28.9898|51643.98|3093924.2|28.532|36.32|37.88
usa_0064|NKE|201309|13607|5187|3695|2645|516|6476|3851|2625||11344|5685||2.529|23.4571|27.9973|3.7305|2.7466|26.7365|6.1559|0.9249|0.1224|1.0791|2.7949|0.9951|3208|2056|3|23.95|7|9|0.3717|19.1494||1821.2||0.295|1776|-402|1776|26.4996|2.18|0.295|402|23.9703|26.0535|2834|26286|0.12|6431|2826|2091|714|534|-8|39.57|36.521|66477.32|2850671.7|59.9273|39.32|36.425
usa_0064|NKE|201312|13410|5029|3825|2736|517|6670|3954|2716||11133|5374||2.4114|24.6341|32.4037|3.6668|2.6337|24.4345|6.1962|0.5845|0.1192|1.1536|3.6982|0.93|3355|1924|3|21.621|8|8|1.0007|16.8898||1809.6||0.375|1762|-788|1762|29.2453|2.1204|0.375|788|23.8772|23.8709|2650|27071|0.12|6972|3103|2169|880|682|-9|39.15|36.3578|65280.3|4020816.9333|43.7752|36.93|36.475
usa_0064|NKE|201403|13696|5142|3947|2834|413|7770|5027|2743||10824|4871||2.2714|23.447|29.1348|3.3959|2.5052|25.4232|6.2332|1.8319|0.1268|1.2019|4.8223|0.8986|3434|2775|3|21.5468|7|6|1.0758|17.0128||1791.8|56500|0.39|1740|-912|1740|29.6695|1.706|0.39|912|24.0124|24.1898|2693|27799|0.12|7425|3385|2448|912|698|-8|38.455|35.8251|63142.7|2938645.6|23.2335|38.775|38.565
usa_0064|NKE|201406|13540|4579|4030|2895|413|7416|4813|2603||11105|4808||2.2435|22.474|30.1927|3.4898|2.4521|26.849|6.94|2.6588|0.1213|1.218|5.5314|0.7792|3587|2659|3|23.0087|8|8|1.7451|18.46||1772.4||0.545|1728|-819|1728|28.5118|1.6967|0.545|819|22.9987|25.8224|2876|28810|0.12|7982|3721|2480|1229|962|-9|39.275|36.6996|64635.2|2781997.7333|23.7398|44.6|46.485
usa_0064|NKE|201409|14033|4713|4150|2927|412|7467|4937|2530||11700|4797||2.7676|27.481|36.9483|4.297|2.9792|29.9252|7.1003|3.6623|0.11|0.9866|4.418|0.8844|3457|2599|3|23.8508|7|9|0.8735|19.2225||1769.6||0.37|1728|-424|1728|28.028|1.6549|0.37|424|23.1341|26.7084|2997|29759|0.14|7380|3327|2438|878|655|-9|49.645|46.3895|82360.56|2842536.9|25.1607|48.075|46.125
usa_0064|NKE|201412|15207|5361|4246|2862|412|8173|5586|2587||12368|4737||2.6255|25.5677|28.1869|3.8661|2.8503|28.2768|6.9764|3.8449|0.1011|1.0708|4.4165|0.6642|3294|2332|3|24.3742|8|9|0.6362|19.5694||1767.7||0.4475|1720|-612|1720|28.0103|1.5494|0.4475|612|23.5916|27.1836|3106|30247|0.14|7460|3426|2379|1046|791|-6|48.56|45.6381|79413.2|3565027.6667|24.4809|50.165|49.42
usa_0064|NKE|201503|15587|5924|4337|3011|412|8890|6332|2558||12707|4685||2.6949|25.1962|22.7177|3.8185|2.937|29.8863|7.2852|1.523|0.0992|0.9959|3.9859|0.6835|3358|2614|3|25.0912|7|9|0.4567|20.2201||1762.2|62600|0.49|1714|-679|1714|27.4672|1.4659|0.49|679|22.1641|27.8771|3273|30601|0.14|7779|3593|2595|1052|865|-4|50.835|47.9067|82467.19|2790782.5667|33.1108|54.01|57.61
usa_0064|NKE|201506|15238|5408|4414|3112|412|7872|5276|2596||12894|5029||2.9399|26.1417|25.1685|4.3935|3.1752|28.0355|7.4015|1.1524|0.0937|0.9664|3.4142|0.9776|3288|2465|3|25.9955|8|10|0.6442|21.0616||1754.5||0.67|1708|-588|1708|26.6476|1.6482|0.67|588|21.0586|28.7129|3490|31033|0.14|8414|3995|2577|1445|1179|-4|55.875|52.6564|91234.5|3736024.9333|42.2661|61.485|65.515
usa_0064|NKE|201509|16755|6116|4600|3235|412|9178|5511|3667||13405|4887||3.4767|30.0983|31.4232|4.8247|3.7122|30.9941|8.4223|1.3355|0.162|0.8455|2.9425|0.6664|3437|2421|3|25.7648|7|10|0.4952|21.0705||1751.4||0.45|1707|-652|1707|26.5746|1.7334|0.45|652|19.7873|28.6965|3620|31339|0.16|7686|3501|2560|970|785|-5|66.14|62.4881|108955.98|4040921|33.2259|62.5|62.01
usa_0064|NKE|201512|15256|5106|4590|3329|412|8687|4980|3707||12300|4113||3.1565|26.6547|30.6952|4.7996|3.3802|29.264|8.4373|1.3024|0.1671|1.0036|4.0477|0.8577|3368|2191|3|26.3827|8|10|0.475|21.8771||1737.3||0.55|1685|-1458|1685|26.2768|1.7016|0.55|1458|17.8835|29.6746|3779|31911|0.16|8032|3689|2566|1135|950|-5|61.59|58.3304|100728.15|10729039.5333|26.8328|61.47|58.94
usa_0064|NKE|201603|15025|5457|4838|3520|412|9121|5358|3763||12258|4151||2.7632|23.7928|43.676|4.1845|2.971|25.5648|7.5771|1.54|0.1663|1.0603|4.4033|0.8629|3241|2706|3|26.0042|7|9|0.2402|21.5373||1724.5|70700|0.49|1682|-540|1682|27.1809|1.6234|0.49|540|18.6675|29.5765|3760|32376|0.16|8244|3786|2766|1073|846|-5|55.22|52.4324|89461.04|8519603.3667|8.6259|55.2|55.5
usa_0064|NKE|201606|14589|4787|4896|3572|423|8991|5363|3628||12165|4078||2.8288|24.3905|41.6223|4.4156|3.0205|27.6019|7.9033|1.6627|0.1693|1.069|4.762|1.5012|3526|2638|3|26.3945|8|5|0.1737|22.0479||1708.9||0.73|1668|-1054|1668|27.4413|1.5501|0.73|1054|14.1063|30.3862|3830|33023|0.16|9061|4123|2897|1281|1249|-7|57.64|54.8901|93415.52|7999761.5|3.1588|52.65|50.18
usa_0064|NKE|201609|16011|5943|5033|3566|422|10329|5225|5104||12323|3725||2.4021|20.7126|32.0367|3.5542|2.5634|22.8063|6.7286|1.8595|0.287|1.2377|5.4827|1.4291|3478|2608|3|26.1536|7|3|0.2736|22.4816||1693.2||0.4973|1656|-900|1656|27.7592|1.8031|0.4973|900|15.5551|31.1204|3887|33517|0.18|8180|3616|2505|1114|842|-15|50.07|47.814|80509.92|8628719.3333|-24.2969|50.83|52.9
usa_0064|NKE|201612|16205|6160|4932|3793|422|10430|5271|5159||12722|4095||2.7057|22.5035|27.3693|3.9638|2.8704|25.299|7.4224|2.4809|0.2752|1.1547|4.0171|1.9829|3752|2506|3|27.2019|8|2|0.8431|24.074||1686.3||0.68|1652|-475|1652|27.0721|1.8805|0.68|475|14.8821|33.0106|4078|33917|0.18|8432|3750|2496|1323|1141|-19|57.16|54.7814|91769.32|8895814.4667|-8.6901|55.73|55.41
usa_0064|NKE|201703|16061|6179|5055|3989|422|10852|5474|5378||12407|6907||2.4654|19.973|24.9064|3.641|2.6099|22.075|7.0172|2.0095|0.3064|1.3027|4.5839|1.7343|3677|2628|3|27.5999|7|3|1.4148|25.1071||1678.8|74400|0.6|1643|-794|1643|26.7217|1.8005|0.6|794|13.2214|34.2626|4240|34350|0.18|8677|3823|2665|1168|1008|-18|52.99|50.9432|84685.57|9599026.6333|-4.0384|59|59.05
usa_0064|NKE|201706|16192|5519|5211|4086|422|11654|6056|5598||11993|3759||2.4665|21.5034|30.6073|3.5838|2.588|21.5891|7.2084|1.3428|0.318|1.3318|4.3915|1.5881|3871|2751|3|25.1586|9|5|1.9081|22.5369||1676.9||0.57|1637|-804|1637|29.5357|1.5505|0.57|804|15.7366|31.9834|3941|34359|0.18|9070|3962|2856|1072|950|-16|52.81|51.1183|84744.97|7458819.3667|-8.3796|51.85|54.99
usa_0064|NKE|201709|16582|6389|5326|4117|421|12297|6750|5547||11758|3301||2.7767|24.9467|37.3447|4.0093|2.915|25.3825|8.3451|4.4271|0.4007|1.2189|3.7544|2.6085|3613|2818|3|23.9922|8|5|3.0377|21.8453||1660.9||0.46|1624|-972|1624|30.8329|1.4818|0.46|972|12.9671|31.5834|3866|34733|0.2|8554|3678|2768|879|767|-13|60.42|58.4845|96444.08|10510395.3|20.6711|62.55|68.22
usa_0064|NKE|201712|15355|4751|5366|4298|421|12770|5783|6987||9782|1078||3.026|59.1858|41.2244|4.7344|3.1535|29.2164|11.0444|15.5072|0.3564|1.104|4.342|1.5772|3792|2607|3|11.5677|9|7|1.4058|4.9862||1623.5||-0.57|1611.7594|-918|1611.7594|67.5721|1.4773|-0.57|918|57.8308|15.3762|1804|35285|0.2|8984|3938|2767|1159|-921|-13|67.03|65.0982|106771.2326|8102344.5|17.2673|66.44|68.39
usa_0064|NKE|201803|15134|5245|5261|4454|439|12724|6040|6684||9812|3517||3.1188|58.7257|43.9065|5.0371|3.3082|66.9057|11.7154||0.3883|1.0653|4.7054|1.363|3498|2973|3|12.8226|8|8|1.2204|6.1881||1746.7|73100|0.6928|1601|-1560|1601|64.3042|1.4475|0.6928|1560|55.3064|17.3357|1933|36397|0.2|9789|4378|3120|1215|1137|-12|71.8|69.9417|113516.8|6253348.0667|35.4973|79.68|76.91
usa_0064|NKE|201806|15501|4269|5227|4487|438|13491|6708|6783||8992|2494||3.4831|62.57|32.8113|5.7747|3.6747|71.9561|14.5258||0.3877|0.9582|4.7042|0.6331|4330|3095|3|14.4813|9|8|0.8201|7.7574||1634.4||0.67|1589|-1360|1589|60.8675|1.2819|0.67|1360|54.1234|19.8235|2075|37275|0.2|9948|4397|3063|1270|1092|-11|82.2|80.4939|129832.8|5598378.0667|55.6523|84.72|75.04
usa_0064|NKE|201809|15566|4041|5388|4588|438|13948|7278|6670||8729|1810||3.095|54.7119|24.6181|5.1993|3.2661|57.5437|13.5713||0.3988|1.119|5.4656|0.7352|4346|3407|3|15.8346|8|9|1.2158|8.8542||1620.7||0.52|1577|-1277|1577|59.6752|1.1524|0.52|1277|53.566|21.9571|2155|38095|0.22|9374|4105|3142|997|847|-14|75.12|73.7792|117904.24|7029621.8333|24.3297|74.14|81.88
usa_0064|NKE|201812|15796|4046|5415|4688|437|13960|7281|6679||8961|1851||3.4682|32.1509|28.3377|5.859|3.6594|64.6259|15.0489|0.2386|0.3891|0.9604|4.8198|0.5527|4549|3095|3|32.6196|10|9|0.8665|30.988||1609.6||0.68|1573|-768|1573|31.3383|1.1805|0.68|768|12.4869|45.1314|4177|38722|0.22|9611|4339|3091|1291|1101|-12|85.73|84.1998|134294.29|5845041|27.898|84.21|87.83
usa_0064|NKE|201903|16525|4663|5622|4744|437|14677|7866|6811||9040|1643||3.0619|29.7274|25.6281|5.05|3.2489|30.7751|13.38|0.2171|0.3848|1.0224|4.6595|0.5578|4272|3421|3|31.8362|8|9|1.011|29.6152||1725.2|76700|0.62|1568|-881|1568|33.0603|1.1359|0.62|881|16.08|44.2417|4029|39117|0.22|10184|4633|3406|1243|989|-12|77.14|76.1695|119771.52|7187279.0667|7.4373|83.95|86.03
usa_0064|NKE|201906|16228|3644|5835|7447|503|17049|8070|8979||9200|1721||3.3115|30.6447|27.4285|5.0248|3.4757|33.2289|15.9363|0.2865|0.4042|1.0414|4.0328|0.5557|4656|3550|3|34.3913|10|8|1.0836|32.8013||1597.5||0.86|1560|-999|1560|31.5288|1.0285|0.86|999|15.4753|47.9053|4304|39829|0.22|10660|4871|3328|1561|1367|-15|84.5|83.6525|131895|5960182.4667|3.8084|93.92|89.55
usa_0064|NKE|201909|16369|3502|6199|7550|501|17251|8264|8987||9351|1577||3.5805|31.9372|37.0385|5.4889|3.7406|35.1269|16.8904|0.3083|0.403|0.9428|3.3787|0.4895|4792|3532|3|36.1623|9|8|0.9697|35.2134||1594.4||0.7|1559|-922|1559|30.2493|1.0036|0.7|922|14.4461|50.4848|4572|40781|0.245|10326|4544|3324|1249|1115|-12|93.49|92.7938|146016.91|6423866.5667|25.76|101.31|96.3
usa_0064|NKE|201912|15744|3182|5807|7690|498|17175|8280|8895||9045|1128||3.3745|32.2557|41.3472|5.312|3.5237|35.8496|14.2245|0.3042|0.3843|1.0405|3.7365|0.6759|4473|3121|3|33.9861|10|8|1.2718|31.8113||1591.6||0.53|1555|-944|1555|32.8161|0.9245|0.53|944|12.4848|47.3496|4318|41274|0.245|10104|4473|3283|881|847|-12|89.38|88.9605|139279.9|6950364.9333|4.2576|82.74|87.18
usa_0064|NKE|202003|20556|8787|7367|7963|497|23287|8284|15003||8055|-191||4.1296|60.834|43.9409|4.9281|4.2634|36.3321|18.9649|6.3326|1.1989|0.9625|2.1622|0.7653|2749|2990|3|18.4547|8|8|0.7752|12.1613||1687|75400|-0.51|1558|-202|1558|57.1879|1.3926|-0.51|202|12.054|28.4062|2539|37403|0.245|6313|2353|3191|-804|-790|-50|98.58|98.3621|154457.64|6827054.9|24.9905|98.05|97.61
usa_0064|NKE|202006|21937|9480|6705|8127|495|24034|8619|15415||9224|927||4.6917|65.1204|119.8937|5.2671|4.8445|68.3608|18.9839||1.0349|0.8928|1.3639|0.6617|3813|2280|3|17.9235|9|8|0.7788|13.3593||1593.3||0.95|1565|0|1565|55.4275|1.5423|0.95|0|11.5423|29.9721|2690|37337|0.245|10594|4741|2975|1715|1518|-65|111.89|111.89|175173.85|5354006.3667|32.4142|125.54|129.99
usa_0064|NKE|202009|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
usa_0064|NKE|202406||10294||||23923|||||||||||2.5312|23.8739|8.6574||0.6462|1.7403||||||||||||||0.7|1490.8973||||||1184|||5301|50012||11589|5257|4048||1051||83.32|81.5711|122937.563|11870280.8||88.4|77.13
usa_0064|NKE|202403|||||||||||||||||2.2295|20.0697|7.7784|||1.9369|||||||||||||||1499.3589||||||||||||||||||74.86|73.2887|109569.0073|20400226.4667|||
usa_0064|NKE|202409||9761||||23922|||||||||||2.4266|24.3117|8.4085||0.6427|1.8789||||||||||||||0.78|1481.8973||||||1096|||4886|48978||12354|5389|4005||1163||78.77|77.4606|115990.0503|9988279.2333||75.67|76.9
usa_0064|NKE|202412||10393||||23786|||||||||||2.4872|26.3887|8.375||0.6397|1.901||||||||||||||0.54|1476.8878||||||506|||4508|47818||11269|4675|3887||794||79.43|78.5083|115876.198|13760744.6||63.48|56.4
usa_0064|NKE|202503||9151||||23366|||||||||||1.9463|28.0509|6.3847||0.6029|2.5417||||||||||||||0.14||||||||||3219|46309||11097|4469|4148||211||60.59|60.19|88245.2644|15552833.1333||71.04|76.39
usa_0064|NKE|202506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||