usa_0949|MDRX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0949|MDRX|1|Allscripts Healthcare Solutions Inc Total Current Assets (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Cash and Short Term Investments (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Inventories (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Net PP&E (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Goodwill and Intangibles (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Total Liabilities (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Total Current Liabilities (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Total Long Term Liabilities (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Total Deposits (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Book Value (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Retained Earnings (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Treasury Stock (Quarterly) (USD)|Allscripts Healthcare Solutions Inc EV to Revenues|Allscripts Healthcare Solutions Inc EV to Earnings|Allscripts Healthcare Solutions Inc EV to Free Cash Flow|Allscripts Healthcare Solutions Inc EV to Assets (Quarterly)|Allscripts Healthcare Solutions Inc PS Ratio|Allscripts Healthcare Solutions Inc PE Ratio|Allscripts Healthcare Solutions Inc Price to Book Value|Allscripts Healthcare Solutions Inc PEG Ratio|Allscripts Healthcare Solutions Inc Debt to Equity Ratio|Allscripts Healthcare Solutions Inc Dividend Yield|Allscripts Healthcare Solutions Inc Shareholder Yield (TTM)|Allscripts Healthcare Solutions Inc Percent of Shares Outstanding Short|Allscripts Healthcare Solutions Inc Total Receivables (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Total Payables (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Total Capital Stock (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Return on Invested Capital|Allscripts Healthcare Solutions Inc Quality Ratio Score|Allscripts Healthcare Solutions Inc Momentum Score|Allscripts Healthcare Solutions Inc Beta (1Y)|Allscripts Healthcare Solutions Inc Sustainable Growth Rate (TTM)|Allscripts Healthcare Solutions Inc Institutional Investor Ownership Percentage|Allscripts Healthcare Solutions Inc Average Diluted Shares Outstanding (Quarterly)|Allscripts Healthcare Solutions Inc Total Employees (Annual)|Allscripts Healthcare Solutions Inc EPS Diluted (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Shares Outstanding|Allscripts Healthcare Solutions Inc Repurchase of Capital Stock (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Ordinary Shares Number (Quarterly)|Allscripts Healthcare Solutions Inc Payout Ratio|Allscripts Healthcare Solutions Inc Quick Ratio (Quarterly)|Allscripts Healthcare Solutions Inc Normalized Diluted EPS (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Stock Buybacks (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Effective Tax Rate (TTM)|Allscripts Healthcare Solutions Inc Return on Equity|Allscripts Healthcare Solutions Inc Net Income (TTM) (USD)|Allscripts Healthcare Solutions Inc Revenue (TTM) (USD)|Allscripts Healthcare Solutions Inc Dividend Per Share (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Revenue (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Gross Profit (Quarterly) (USD)|Allscripts Healthcare Solutions Inc SG&A Expense (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Pre-Tax Income (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Net Income (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Net Interest Income (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Price (USD)|Allscripts Healthcare Solutions Inc Total Return Price (USD)|Allscripts Healthcare Solutions Inc Enterprise Value (USD)|Allscripts Healthcare Solutions Inc 30-Day Average Daily Volume|Allscripts Healthcare Solutions Inc 1 Year Price Returns (Daily)||
usa_0949|MDRX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0949|MDRX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0949|MDRX|5|92.4047619048|92.4047619048|93.0566037736|92.4047619048|92.4047619048|92.4047619048|92.4047619048|92.4047619048|0|92.4047619048|92.4047619048|92.421686747|14|92.4320987654|14.0258302583|92.4268292683|14.0258302583|7.03229813665|14.014571949|14.0492813142|92.4047619048|1.45755071375|0|18.880195599|92.4047619048|92.4047619048|92.4047619048|92.4320987654|93.5875|31.2127659574|30.4380165289|92.4320987654|0|92.4047619048|365.238095238|92.4047619048|52.4551724138|97.1666666667|92.4047619048|92.4320987654|92.4047619048|92.4047619048|92.421686747|92.5479452055|92.4320987654|92.4320987654|92.4320987654|0|92.4047619048|92.4047619048|92.4047619048|92.4683544304|92.4047619048|94|13.981981982|13.981981982|14.014571949|14.0127041742|14.0303605313||
usa_0949|MDRX|6|84|84|53|84|84|84|84|84|0|84|84|83|543|81|542|82|542|805|549|487|84|5324|0|409|84|84|84|81|80|235|242|81|0|84|21|84|145|78|84|81|84|84|83|73|81|81|81|0|84|84|84|79|84|45|555|555|549|551|527||
usa_0949|MDRX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0949|MDRX|199812|||||||||||||||||||||||||||||||||||212||||||||||||||||||||||||||
usa_0949|MDRX|199903|20|8|2.4|1.5|1|15.3|15.3|0.1||-34.8|-49.5||||||||||0.7639||||9.4|8.6|42|||||||17.1429||0.07|||23.683||1.1373|-0.35|||||||6|1.7|3.5||1.2||||||||
usa_0949|MDRX|199906|11.7|4.9|2.9|1.9|3.4|12.1|12|0.1||-28.8|-53.1|0.1|||||||||0.902|0||0.09|3.6|5.9|42.7|||||||8.859||-0.48|||23.683||0.7083|-0.4935|-0.1||||||6.4|1.4|4.6||-3.6||16.875|9.1332||||14.5625|
usa_0949|MDRX|199909|72.1|63.1|3.7|2.6|4.2|7|7|0.1||71.9|-57|1.5||||3.8541|||5.1055||0.0014|0||0.09|4.8|5.1|0.2|||||||17.311||-0.24|23.683|-34.7|23.683||9.7|-0.27|-69||||||7|1.3|5.7||-4||14.875|8.0508|304.0865|233213.3333||10.875|36.125
usa_0949|MDRX|199912|65.4|55.6|3.6|4.9|3.6|6.614|6.6|0.014||67.4|-62|0.1|36.5481|-89.268|-58.9899|13.6289|26.9021||15.193||0.0015|0||0.1099|5.5|4.4|0.2|-27.9185|1|||-59.7094||24.187|303|-0.2109|24.187|0|24.187|0|9.2576|-0.2109|-0.1||-59.7094|-11.3|27.6||8.2|2.2|6.9||-4.9||49.25|26.6555|1029.3784|286726.6667||52.9375|51.8125
usa_0949|MDRX|200003|158.852|142.364|3.938|6.193|3.007|6.664|6.664|||176.648|-64.051|0.068|52.3222|-98.4371|-83.9195|7.8095|37.9075||22.2492||0|0||3.0194|11.69|4.101|0.263|-21.4785|1|||-28.8154||24.933||-0.42|26.1777||26.1777|0|23.1173|-0.25|-110.444||-28.8154|-14.543|31.247||9.647|2.543|8.945||-2.043||62|33.5561|1516.655|353593.3333||27.4375|36.375
usa_0949|MDRX|200006|131.151|114.16|4.335|8.898|167.913|12.833|12.833|||321.309|-88.382|0.068|19.3726|-14.7443|-26.0678|1.5786|17.2054||4.2327||0|0||2.48|10.869|6.005|0.28|-27.6394|1|8|0.5609|-29.3973||27.931||-0.87|27.8966||27.8966|0|9.7428|-0.3885|0.131||-29.3973|-35.774|36.963||12.116|2.624|10.748|-25.024|-24.831||28.5625|15.4588|539.8923|223093.3333|40.3704|22|28.6875
usa_0949|MDRX|200009|123.015|101.048|5.315|10.832|159.214|14.801|14.801|||305.84|-104.096|0.068|9.1757|-6.4995|-10.4837|0.9524|10.3711||1.4109||0|0||3.2137|13.899|8.082|0.294|-24.9057|1|9|2.3586|-24.911||29.342||-0.52|28.7744||28.7744|0|7.7662|-0.52|-0.115||-24.911|-46.987|44.801||14.838|3.184|11.624|-15.213|-15.213||16.25|8.795|379.2611|196920|17.5|16.0625|10.875
usa_0949|MDRX|200012|119.331|97.176|5.29|11.792|149.69|14.445|14.217|0.228||290.975|-119.375|0.068|3.806|-3.0919|-2.9656|0.5807|5.603||0.8879|-0.0196|0|0||4.3673|15.141|7.269|0.294|-24.6788|1|1|1.3649|-24.6809||29.373|491|-0.52|29.383||29.383|0|7.9002|-0.486|-0.063||-24.6809|-57.367|54.983||18.382|4.607|11.866|-15.28|-15.28||9.4375|5.1078|172.3088|289380|-78.523|7.625|10.125
usa_0949|MDRX|200103|85.326|56.695|7.505|13.136|401.32|59.154|23.206|35.948||486.336|-150.176|0.068|1.0382|-1.5583|-2.7575|0.246|2.6635||0.5302|-0.0127|0|0||4.0726|19.437|7.417|0.38|-27.2356|1|1|2.2666|-27.2356||37.325||-0.83|37.9538||37.9538|0|3.2807|-0.7581|-0.009||-27.2356|-86.125|63.849||18.513|6.354|14.907|-32.9|-30.801||5.25|2.8414|44.2297|363733.3333|-91.0357|5.03|4.7
usa_0949|MDRX|200106|79.817|51.894|6.513|12.182|381.192|56.941|12.275|44.666||458.744|-177.903|0.068|3.172|-3.2585|-3.4574|0.5625|3.3153||0.533|-0.0183|0|0||3.1841|19.759|6.17|0.38|-23.8895|1|1|1.5615|-23.8895||37.993||-0.73|37.997||37.997|0|5.8373|-0.7362|-0.014||-23.8895|-89.022|70.906||19.173|2.305|15.176|-29.977|-27.728||6.83|3.6966|139.1466|354650|-82.1645|6.75|5.45
usa_0949|MDRX|200109|73.139|46.971|6.296|9.782|5.769|19.355|19.355|||107.271|-529.76|0.067|1.3848|-0.265|-2.8182|0.8909|1.8667||0.2899|-0.0346|0|0||2.4699|17.055|6.416|0.38|-129.0549|1|1|0.4902|-129.0549||38.005||-9.26|38.042||38.042|0|3.308|-0.7562|0.001||-129.0549|-425.666|72.483||16.415|0.063|14.873|-395.869|-351.857||3.95|2.1379|111.4931|165793.3333|-77.8173|3.03|3.4
usa_0949|MDRX|200112|64.846|40.476|6.225|8.449|5.516|18.81|18.485|0.325||98.634|-538.306|0.068|0.9895|-0.1974|-1.2656|0.7041|1.5356||0.9894|-0.0005|0|0||3.3202|15.183|5.16|0.381|-145.2648|1|1|0.4529|-145.2648||38.015|366|-0.2248|38.015||38.015|0|3.011|-0.2852|-0.001|10.3843|-145.2648|-418.932|72.885||18.784|1.254|12.952|-8.73|-8.546||3.12|1.6886|59.5466|93423.3333|-72.2162|3.25|4.4
usa_0949|MDRX|200203|65.419|39.491|5.666|7.167|5.324|16.375|16.111|0.264||94.532|-544.33|0.068|2.7775|-0.5139|-4.9395|1.8265|3.317||2.4243|-0.0014|0|0||2.7835|17.79|5.151|0.384|-158.2295|1|7|0.1525|-158.2295||38.072||-0.16|38.423||38.423|0|3.5554|-0.16|-1.993||-158.2295|-394.155|73.145||18.773|3.822|10.425|-6.024|-6.024||6.39|3.4584|187.614|151823.3333|16.4|6.34|4.6
usa_0949|MDRX|200206|65.189|38.528|4.591|6.543|5.046|16.609|16.416|0.193||90.766|-548.292|0.068|1.1411|-0.2843|-2.4021|0.9807|1.6634||1.6299|-0.001|0|0||2.164|19.067|5.341|0.385|-217.8895|1|5|1.5456|-217.8895||38.422||-0.1|38.4588||38.4588|0|3.5085|-0.1025|-0.02||-217.8895|-370.389|74.066||20.094|4.97|9.577|-3.962|-3.962||3.2|1.7319|75.3938|67213.3333|-41.4542|3.2|2.7
usa_0949|MDRX|200209|57.034|30.768|4.011|5.321|4.92|17.267|17.122|0.145||87.85|-551.491|0.068|0.7572|-3.6457|-1.9073|0.7537|1.148||1.1313|-0.0009|0|0||1.4053|18.808|5.701|0.385|-22.6812|1|2|0.592|-22.6812||38.424||-0.08|38.459||38.459|0|2.8955|-0.0644|0.006||-22.6812|-21.731|77.657||20.006|5.236|8.314|-3.199|-3.199||2.46|1.3314|56.0806|68956.6667|-48.4234|3.2|2.9
usa_0949|MDRX|200212|63.095|36.364|3.988|4.384|4.793|18.532|18.369|0.163||85.821|-553.539||0.704|-3.6419|-2.8461|0.5316|1.0634||0.9981||0|0||0.1097|19.406|4.488|0.385|-16.6443|1|5|0.9678|-16.6443||38.427|304|-0.06|38.427||38.427|0|3.0361|-0.0611|-0.001||-16.6443|-15.233|78.802||19.929|5.843|8.096|-2.048|-2.048||2.39|1.2935|55.4765|170494.3333|-20.2335|2.08|2.08
usa_0949|MDRX|200303|48.835|25.278|3.507|3.656|4.667|17.937|17.756|0.181||83.729|-555.645||0.8259|-7.1087|-3.8779|0.7912|1.2405||1.1866||0|0||0.7143|16.704|5.702|0.385|-12.7796|1|2|0.7648|-12.7796||38.44||-0.05|38.441||38.441|0|2.3644|-0.05|||-12.7796|-11.315|80.059||20.03|6.188|8.552|-2.106|-2.106||2.64|1.4288|65.0833|104674|-62.7119|2.73|3.75
usa_0949|MDRX|200306|47.685|25.669|3.41|2.958|4.541|18.205|18.005|0.2||81.641|-557.716||1.5425|-12.3938|-44.3093|1.1698|1.7859||1.7166||0|0||0.2818|15.344|5.805|0.385|-10.9631|2|4|1.1042|-10.9631||38.457||-0.05|38.505||38.505|0|2.2779|-0.05|-0.057||-10.9631|-9.424|79.635||19.67|6.517|8.804|-2.071|-2.071||3.87|2.0946|123.4887|176222.2333|-0.8427|3.11|3.3
usa_0949|MDRX|200309|39.938|16.194|3.244|2.566|26.676|25.681|23.639|2.042||83.061|-558.634||1.6988|-19.8659|43.1838|1.3049|2.0272||1.8866||0|0||0.6008|16.165|7.022|0.387|-8.4612|2|8|1.6571|-8.4612||38.628||-0.02|38.749||38.749|0|1.3689|-0.02|-0.178||-8.4612|-7.143|82.117||22.488|8.655|9.618|-0.918|-0.918||4.18|2.2623|135.2819|145998.2|42.6573|5.03|4.7
usa_0949|MDRX|200312|42.339|16.771|3.249|2.237|26.359|27.002|24.947|2.055||83.39|-558.518||2.3556|-38.3561|61.1079|1.73|2.5544||2.5565||0|0||0.7209|18.456|6.082|0.391|-5.9608|2|8|2.1107|-5.9608||39.05|330|0|39.05||39.05|0|1.4121|0|-0.324||-5.9608|-4.979|85.841||23.653|9.312|9.084|0.116|0.116||5.41|2.928|193.4381|136408.3|165.4028|6.4|8.1
usa_0949|MDRX|200403|39.414|16.304|2.79|2.117|25.935|25.541|25.273|0.268||84.752|-558.251||3.9944|-140.3082|82.0786|3.3152|4.1191||4.5657||0|0||1.3642|17.484|6.06|0.394|-3.1279|2|10|0.9582|-3.1279||41.869||0.0064|39.376||39.376|0|1.3369|0.005|-1.09||-3.1279|-2.606|88.966||23.155|9.146|8.76|0.267|0.267||9.21|4.9847|342.8795|497001.7333|276.1538|10.9|8.23
usa_0949|MDRX|200406|48.185|23.821|2.665|2.204|25.257|27.014|26.8|0.214||86.122|-557.555||3.3752|1781.9009|68.6518|2.5358|3.5698|2820.1439|3.7819||0|0||2.1547|19.211|5.629|0.396|0.1921|2|9|1.8204|0.1921||42.431||0.0164|39.631||39.631|0|1.6057|0.0173|-1.035||0.1921|0.161|94.904||25.608|10.089|9.103|0.696|0.696||8.04|4.3515|300.279|455601.2|120|7.53|6.35
usa_0949|MDRX|200409|89.018|62.553|2.413|2.18|24.967|113.188|30.501|82.687||76.123|-556.812|11.25|2.8433|200.5766|53.2966|1.9294|3.1618|3201.4388|3.9897||1.0838|0||6.0971|20.837|6.738|0.398|1.8359|2|9|2.2979|2.2022||41.164||0.02|38.367|-11.25|38.367|0|2.734|0.0207|10.778||2.2022|1.821|98.11||25.694|11.077|9.453|0.742|0.742||7.41|4.0105|269.8447|226618.1333|105.9382|9.08|9.85
usa_0949|MDRX|200412|67.72|39.768|2.372|2.366|24.546|115.484|32.806|82.678||78.693|-555.41|11.25|4.329|146.6606|49.9815|2.3475|4.4226|242.403|5.2165||1.0484|0||7.8715|22.009|5.981|0.401|2.7069|2|9|2.3046|3.7988||41.088|348|0.03|38.715|0|38.715|0|1.8831|0.0311|-1.539||3.7988|3.108|100.77||26.313|12.336|10.337|1.403|1.403||10.55|5.71|424.7188|282100.5333|97.1429|9.76|12.73
usa_0949|MDRX|200503|89.189|59.32|2.169|2.423|24.151|114.854|32.098|82.756||83.299|-554.076|11.25|5.9564|146.1374|81.4617|3.0791|5.9501|192.0857|6.6515||0.9904|0||11.1508|23.885|4.527|0.411|3.1798|2|9|2.1915|5.104||42.171||0.03|41.045||41.045|0|2.5922|0.0306|-3.623||5.104|4.175|103.81||26.195|12.167|10.357|1.334|1.334||14.4|7.7937|600.228|933986.9667|38.2413|14.06|16.36
usa_0949|MDRX|200506|111.249|81.593|1.929|2.482|23.753|114.773|31.925|82.848||87.527|-552.043|11.25|6.9923|121.1536|115.9368|3.301|6.8793|178.9363|7.8346|0.028|0.9426|0||17.9316|23.994|4.693|0.415|3.7155|2|10|3.4753|6.6932||43.144||0.05|40.15||40.15|0|3.3073|0.0504|-1.958||6.6932|5.512|107.736||29.534|13.881|11.458|2.033|2.033||17.12|9.2658|725.8704|747311.2|95.3317|17.7|17.78
usa_0949|MDRX|200509|128.78|94.626|1.935|2.597|23.332|114.031|31.172|82.859||93.855|-549.103|11.25|6.2506|96.9786|85.1569|3.5967|6.513|130.4615|7.844|0.0287|0.879|0||23.678|27.33|4.915|0.422|4.6334|2|10|2.1789|9.1896||44.223||0.07|42.166||42.166|0|3.9124|0.0706|-3.417||9.1896|7.71|112.68||30.638|13.26|10.025|2.94|2.94||16.75|9.0656|673.4195|733217.7|95.6522|16.95|13.5
usa_0949|MDRX|200512|153.044|115.313|2.174|2.753|22.911|122.545|39.727|82.818||98.419|-545.7|11.25|4.9854|53.0263|136.5203|2.3302|5.1522|76.0556|6.0741|0.2342|0.8383|0||12.3624|29.746|8.63|0.423|5.6831|2|9|1.6473|10.9893||43.263|386|0.08|40.873||40.873|0|3.6514|0.0801|-0.484||10.9893|9.71|120.564||34.197|15.567|12.068|3.403|3.403||13.61|7.3661|561.7533|962469.0333|34.5274|17.52|18.1
usa_0949|MDRX|200603|110.619|48.951|4.063|12.182|274.788|157.84|71.894|85.946||291.572|-544.377||6.1725|102.0857|62.0026|2.2032|6.8116|79.6522|7.4919|0.3631|0.2945|0||13.5859|43.528|12.144|0.521|4.5299|2|8|2.4184|7.4075||47.974||0.0276|52.059|-21.078|52.059|0|1.2863|0.0291|-122.433||7.4075|9.699|136.573||42.204|20.125|16.808|2.133|1.323||19.01|10.2887|744.1827|819876.7|27.9433|18.18|17.25
usa_0949|MDRX|200606|109.341|47.19|5.124|12.821|274.618|152.369|66.483|85.886||296.698|-541.547||6.7162|91.2978|47.2887|2.1333|5.5285|75.1394|2.8674|0.5186|0.2893|0||12.1715|44.76|10.434|0.524|4.0757|2|5|0.405|6.0439||55.282||0.05|52.385|0|52.385|0|1.3831|0.0501|-1.788||6.0439|10.493|167.053||60.014|31.272|23.122|4.56|2.827||16.91|9.1522|917.2467|483083.0333|-3.6014|18.34|20.48
usa_0949|MDRX|200609|120.776|46.984|3.609|13.56|273.4|159.539|73.685|85.854||306.18|-538.288||6.9262|115.1166|101.8285|2.6733|6.0944|98.7798|3.9073|1.2955|0.2801|0||12.7429|57.613|13.703|0.536|3.5831|2|7|1.1302|4.976||55.676||0.06|53.657|0|53.657|0|1.4195|0.0601|-5.454||4.976|10.815|198.606||62.191|30.556|21.947|5.273|3.262||21.35|11.5552|1157.0508|755955.5667|29.4152|23.59|26.17
usa_0949|MDRX|200612|153.897|57.014|3.247|14.094|278.596|161.36|71.647|89.713||316.25|-533.805||7.5762|125.7509|118.6702|3.1319|6.9534|125.5647|4.7825|6.0082|0.271|0||15.6712|55.579|9.294|0.543|3.4284|2|10|2.2094|4.5431||55.752|914|0.08|54.358|0|54.358|0|1.5715|0.0801|-4.614|38.4285|4.5431|11.895|227.969||63.56|33.985|23.921|7.353|4.483||27.32|14.7864|1504.6862|671992.2333|101.8491|29.08|28.25
usa_0949|MDRX|200703|169.375|64.874|4.257|15.129|275.483|166.136|75.459|90.677||323.882|-529.338||6.4732|99.3719|116.4685|3.0498|6.2672|121.9798|4.5618|5.4618|0.2644|0||18.1962|57.38|7.585|0.549|3.8299|2|9|2.2364|4.9||64.462||0.08|54.968||54.968|0|1.6201|0.0801|-2.491|38.8981|4.9|15.039|250.787||65.022|32.273|22.374|7.427|4.467||26.62|14.4075|1475.695|1213537.5|47.1175|27.32|24.25
usa_0949|MDRX|200706|182.727|67.368|4.012|17.111|275.591|163.469|72.849|90.62||336.002|-523.31||5.6281|79.3281|151.3724|2.897|5.8303|97.2963|4.2955|5.0287|0.2547|0||19.8152|69.61|12.267|0.56|4.543|2|8|0.803|5.7758||64.802||0.1|56.073||56.073|0|1.8803|0.0778|-5.432|39.3839|5.7758|18.24|260.814||70.041|35.471|25.425|10.038|6.028||25.3|13.6931|1411.4524|968785.6|57.5965|22.79|23.41
usa_0949|MDRX|200709|187.258|60.352|4.37|16.662|275.834|166.689|75.982|90.707||332.29|-519.186||5.9068|81.5318|2075.0439|3.1258|6.2638|85.8438|4.5843|2.1138|0.2573|0||17.2725|81.225|14.695|0.567|4.6823|2|6|1.9577|5.9241||65.225||0.07|56.772||56.772|0|1.8633|0.07|-0.732|39.729|5.9241|19.13|268.512||69.889|35.649|25.977|6.922|4.152||27.15|14.6943|1540.586|1162805.9333|24.1301|27.8|17.35
usa_0949|MDRX|200712|169.124|49.544|4.178|18.238|372.07|237.503|94.057|143.446||340.64|-513.242||4.3287|56.204|-1674.7827|2.0605|4.6668|60.697|3.4221|1.1747|0.3976|0||23.1405|81.351|15.911|0.569|4.9826|2|2|3.1307|6.4264||65.061|1155|0.1|56.918||56.918|0|1.3917|0.11|-1.514|33.3574|6.4264|21.195|289.882||84.93|40.303|30.118|7.417|6.548||20.03|10.8408|1162.2992|1819910.5667|-26.6837|15.42|11.55
usa_0949|MDRX|200803|178.448|53.917|6.3|21.209|370.124|239.296|93.773|145.523||342.447|-513.162||2.0749|39.812|67.9338|1.1503|2.028|25.1714|1.5136|0.4253|0.3953|0||17.8154|80.997|14.284|0.569|3.8152|2|2|3.3539|5.0165||57.503||0|56.948||56.948|0|1.4387|0.0001|-0.293|31.4155|5.0165|16.808|296.949||72.089|36.041|31.393|0.13|0.08||9.06|4.9035|601.4862|2337491.3667|-65.5513|11.16|12.39
usa_0949|MDRX|200806|176.438|62.748|5.373|21.147|376.279|233.355|88.334|145.021||347.451|-510.81||2.881|59.6927|76.0249|1.3496|2.8708|50|2.2604||0.3894|0||18.6536|83.847|8.888|0.573|2.8848|2|2|2.7834|3.865||57.772||0.04|57.319||57.319|0|1.6596|0.04|-1.374|28.3344|3.865|13.132|308.42||81.512|41.15|32.85|3.855|2.352||13.5|7.3066|855.5078|751275.3667|-46.1722|12.98|15.22
usa_0949|MDRX|200809|200.783|76.624|5.193|20.297|367.49|242.137|97.188|144.949||353.26|-506.794||2.4289|71.8949|29.2539|1.2983|2.3488|58.9048|1.9473||0.3828|0||10.8703|95.56|13.36|0.574|2.2945|2|3|2.3793|3.1327||58.201||0.07|57.428||57.428|0|1.7717|0.03|-0.396|24.7954|3.1327|10.752|320.335||81.804|40.371|32.605|2.895|1.772|-0.344|11.8|6.3865|749.1338|1041716.9667|-54.8066|6.14|7.36
usa_0949|MDRX|200812|285.125|74.905|6.079|19.036|658.584|260.489|171.345|89.144||719.442|-160.652||1.5236|110.7828|18.6747|1.2898|1.9279|159.6667|0.7804||0.094|0||5.5162|167.966|21.596|1.454|1.889|3|7|1.8223|2.3118||151.081||0.09|146.1174||142.6338|0|1.4174|0.09||39.2815|2.3118|11.409|452.632||160.703|83.281|47.709|21.918|13.25|-0.869|9.58|9.58|554.6012|1315205.9333|-50.7455|8.4|10
usa_0949|MDRX|200903|260.977|71.159|2.583|17.343|659.712|252.286|164.128|88.158||700.37|-147.291|0|3.0184|81.7056|46.0032|1.9227|2.0072|68.6|1.9091||0.0921|0||9.7558|155.122|19.239|1.423|3.3896|3|10|1.5934|3.9671||153.802|2569|0.1|142.6338||142.397|0|1.3787|0.1||41.6244|3.9671|22.418|537.454||166.334|92.113|55.181|23.468|13.361|-0.262|9.4|9.4|1366.2036|1997979.5667|2.063|11.57|12.26
usa_0949|MDRX|200906|275.487|84.849|2.324|17.477|656.729|226.656|158.387|68.269||737.568|-134.359||4.2983|62.7795|77.7874|2.1862|3.6526|75.5238|3.308||0.0542|0||10.8598|150.335|19.042|1.449|4.6614|4|10|1.5209|5.2212||149.963||0.09|142.3441||144.974|0|1.4849|0.09|-0.566|40.5636|5.2212|33.578|620.56||164.91|89.07|52.959|20.986|12.932|-0.584|16.27|16.27|2310.1312|2309478.3667|27.5078|16.15|16.23
usa_0949|MDRX|200909|290.556|88.646|3.722|18.366|650.691|207.923|157.827|50.096||765.739|-118.58||4.6024|49.4711|95.7965|2.8109|4.6303|84.3043|3.9331|9.135|0.0313|0||5.147|154.951|19.832|1.46|7.0872|4|10|1.2272|7.6242||150.56||0.1|145.1316||145.911|0|1.5434|0.1|-0.329|40.3163|7.6242|55.322|661.291||169.344|95.55|55.622|26.32|15.779|-0.363|20.01|20.01|2856.0757|1148878.3|59.8243|21.75|21.27
usa_0949|MDRX|200912|347.818|115.757|3.606|19.534|625.286|242.589|191.415|51.174||787.227|-100.11||4.41|41.4884|84.7124|2.4391|4.6759|53.7632|3.8929|0.1015|0.0178|0||4.7574|179.169|22.367|1.461|7.7214|5|9|0.9927|8.1585||147.783||0.12|145.9741||146.09|0|1.5408|0.12|-0.5|40.7555|8.1585|60.542|680.507||179.919|101.674|54.672|31.416|18.47|-0.449|20.43|20.43|2916.3107|839456.2333|113.2568|17.95|17.93
usa_0949|MDRX|201003|408.154|143.41|3.184|24.637|649.932|287.865|212.093|75.772||806.825|-84.421|0|4.2514|41.528|41.6991|2.385|4.5346|48.4634|3.8043|0.2873|0.0014|0||8.089|181.92|32.295|1.464|7.9758|4|8|1.6073|8.2773||152.062|2743|0.1|146.1641||146.367|0|1.5339|0.1|-2.199|39.2766|8.2773|62.87|704.501||190.328|102.556|61.745|24.813|15.689|0.349|20.5|20.5|2893.083|898415|118.0851|21.62|19.74
usa_0949|MDRX|201006|||||||||||||3.1824||21.3725||3.4705|39.7317|2.9552|0.4213||0||7.2918||||||8|1.6356||||||146.519||||||||||||||||||16.29|16.29|2242.0214|2604785.0333|0.1229|16.69|17.47
usa_0949|MDRX|201009|550.16|120.067|4.303|101.623|1654.963|1009.16|385.26|623.9||1368.483|-83.763|0.613|4.6049|74.7105|30.9256|1.6123|3.8711|45.122|4.1973|0.4653|0.3701|0||2.0139|308.377|42.739|2.479|5.0788|4|6|1.2551|5.7448||159.614||0.01|186.629||186.629|0|1.1121|0.01||34.2529|5.7448|51.311|781.984||242.393|124.412|103.826|-4.506|1.373|-2.819|18.17|18.17|3244.1567|4680667.4|-8.6016|18.36|17.55
usa_0949|MDRX|201012|||||||||||||5.0674||37.7743||3.7444|58.1818|2.6132|1.3382||0||1.3247||||||3|1.4246||||5580||188.288||||||||||||||||||19.2|19.2|3962.5962|2307272.1667|-6.7055|20.04|20.25
usa_0949|MDRX|201103|598.623|145.446|2.575|117.913|1649.059|1018.127|451.975|566.152||1427.814|-77.373|0.613|5.6214|89.2219|41.9043|1.7562|4.1364|63.5152|2.9298|1.4783|0.3148|0||1.7745|320.433|45.164|2.525|3.9135|4|6|1.1663|4.6688||192.581||0.07|190.167|0|190.167|0|1.0308|0.07|-16.897|29.8903|4.6688|48.145|947.948||335.308|159.85|104.148|16.948|12.613|-7.523|21.21|21.21|4395.842|2458532.9333|3.8688|21.05|20.11
usa_0949|MDRX|201106|608.453|115.671|3.193|99.089|1643.165|1038|487.732|550.268||1407.607|-61.497|50.664|4.1646|86.8907|31.0803|1.6184|3.2939|63.85|2.552||0.301|0||5.0223|356.938|44.756|2.527|3.1665|5|4|1.1552|3.9282||193.187||0.08|187.944|-50.051|187.944|0|0.969|0.08|46.971|29.528|3.9282|45.551|1124.86||356.831|167.795|101.532|27.382|15.876|-4.695|19.155|19.155|3947.792|2571502.0667|16.4438|18.35|16.04
usa_0949|MDRX|201109|593.308|84.778|2.02|102.877|1636.796|987.611|463.208|524.403||1438.898|-40.513|50.664|3.4421|75.4303|26.8651|1.5232|2.9389|74.1923|2.5318||0.2628|0||4.1166|371.182|38.464|2.535|2.9846|4|5|0.8283|3.7986||191.472||0.1|188.822|0|188.822|0|0.9844|0.0986|-7.504|30.8607|3.7986|48.999|1298.268||363.736|161.973|92.152|31.046|19.137|-3.746|18.96|18.96|3871.9024|2722018.2667|2.5419|19.02|18.89
usa_0949|MDRX|201112|657.781|157.753||122.563|1627.59|1026.904|497.04|529.864||1476.72|-16.377|52.075|2.9668|51.9366|32.1975|1.527|2.6633|72.1923|2.4729|2.6132|0.2493|0||2.4223|362.793|41.215|2.547|3.9808|4|8|0.5565|5.1695||189.686|6300|0.14|190.74|-1.411|190.74|0|1.0473|0.1502|-6.227|37.3428|5.1695|73.609|1444.077||388.202|175.947|89.739|42.103|25.983|-2.087|18.77|18.77|3851.7222|1780454.6|-2.0355|18.53|19.65
usa_0949|MDRX|201203|718.406|175.68|2.693|134.364|1617.029|1062.078|554.651|507.427||1489.544|-10.564|52.622|2.5125|49.9275|22.1638|1.3072|2.3819|44.7179|2.3145|2.53|0.2307|0||2.1278|370.022|60.06|2.554|3.6294|4|5|0.3193|4.6135||192.882||0.03|190.822|-0.547|190.822|0|0.9839|0.03|-1.468|39.2932|4.6135|66.809|1473.481||364.712|155.677|97.317|9.521|5.813|-3.462|17.94|17.94|3628.2217|2915281.2|-13.5422|16.555|11.21
usa_0949|MDRX|201206|655.391|120.373|1.262|139.233|1605.878|1200.341|562.995|637.346||1280.738|-2.583|278.036|1.407|38.0366|12.4277|0.9032|1.2991|28.5143|1.279|1.7109|0.3818|0||3.4045|363.05|59.068|2.56|3.2384|4|3|0.37|4.1527||184.578||0.04|171.292|-225.414|171.292|0|0.8587|0.04|223.567|38.7372|4.1527|58.914|1486.606||369.956|157.49|92.291|13.496|7.981|-4.208|9.98|9.98|2073.117|4806504.8333|-46.631|9.295|10.89
usa_0949|MDRX|201209|631.816|93.672|1.722|143.823|1587.224|1108.508|540.441|568.067||1299.12|6.792|278.036|1.5208|50.7737|13.7998|1.0366|1.4084|34.7742|1.4774|1.8519|0.3539|0||3.5518|371.322|51.765|2.561|2.7235|4|2|1.0453|3.5184||172.754||0.05|171.462|0|171.462|0|0.8604|0.0918|-0.18|10.2099|3.5184|49.152|1483.564||360.694|157.036|90.412|-10.379|9.375|-3.718|11.04|11.04|2260.7704|2215913.3333|-41.0256|12.93|12.42
usa_0949|MDRX|201212|572.575|103.956||155.494|1561.929|1065.196|518.129|547.067||1284.341|-17.53|278.036|1.2978|-1701.8173|12.673|0.8351|1.1321|34.9231|1.2003||0.3441|0||1.6395|302.097|45.874|2.571|-0.0645|4|2|0.9954|-0.0844||171.328|7100|-0.14|172.415|0|172.415|0|0.7837|-0.14|-1.477|93.3963|-0.0844|-1.153|1446.325||350.963|136.332|104.35|-30.098|-24.322|-4.257|9.08|9.08|1925.4322|5124868.3|-50.5447|10.63|12.72
usa_0949|MDRX|201303|619.301|92.228||162.318|1786.796|1288.522|627.322|661.2||1334.291|-29.122|278.036|1.8829|-154.0443|27.3586|1.09|1.7224||1.8571||0.4079|0||2.7523|351.772|73.008|2.618|-1.0348|4|3|2.1123|-1.3874||173.71||-0.07|177.091||177.091|0|0.7078|-0.0688|-7.931|64.153|-1.3874|-18.558|1428.679||347.066|134.428|104.232|-24.789|-11.592|-4.637|13.81|13.81|2723.2443|3013662.9|-23.0212|12.93|13.64
usa_0949|MDRX|201306|594.011|71.984||170.95|1768.29|1308.365|538.874|769.491||1367.58|-51.998|278.036|1.8984|-56.1564|37.3087|1.037|1.567||1.6939||0.3979|0||3.9598|346.417|64.047|2.626|-2.7315|4|6|3.2687|-3.7629||177.625||-0.13|177.957||177.957|0|0.7764|-0.107|-1.333|51.9627|-3.7629|-49.415|1403.55||344.827|136.282|101.588|-37.602|-22.876|-5.598|12.75|12.75|2712.1938|2852701.5667|27.7555|15.6|15.12
usa_0949|MDRX|201309|555.691|60.79||166.579|1750.569|1307.38|520.147|787.233||1331.034|-100.938|278.036|2.195|-29.1118|177.0897|1.1887|1.8147||1.9075||0.4088|0||4.6477|322.342|50.995|2.631|-5.8864|4|8|2.9984|-8.1412||178.166||-0.27|178.402||178.402|0|0.7366|-0.2304|-1.992|25.0115|-8.1412|-107.73|1373.047||330.191|125.547|104.506|-51.173|-48.94|-6.895|14.65|14.65|3080.8289|1666733.5667|32.6993|13.95|14.93
usa_0949|MDRX|201312|539.819|62.954||174.013|1733.8|1301.518|517.039|784.479||1318.145|-121.556|278.036|2.3198|-31.3653|561.4671|1.2455|1.9319||2.0299|-0.0104|0.426|0||4.5277|313.486|72.956|2.635|-5.61|4|7|2.4485|-7.8387||178.553|7200|-0.12|178.802||178.802|0|0.7281|-0.1165|-0.191|29.8761|-7.8387|-104.026|1373.061||350.977|138.199|109.273|-34.782|-20.618|-7.024|15.14|15.14|3185.2028|1386203.1667|66.7401|17.42|17.22
usa_0949|MDRX|201403|541.855|41.58||168.026|1717.833|1326.618|529.104|797.514||1307.62|-142.298|278.036|2.8916|-33.066|-112.8937|1.4206|2.4997||2.6339|-0.0115|0.4198|0||4.5986|341.591|68.962|2.641|-6.0189|4|8|1.4328|-8.4984||179.033||-0.12|179.421||179.421|0|0.7242|-0.1193|-1.673|20.7079|-8.4984|-113.176|1366.28||340.285|138.186|89.946|-19.176|-20.742|-7.233|19.39|19.39|3970.3589|1717258.5333|40.4055|16.61|14.97
usa_0949|MDRX|201406|542.508|39.25||163.128|1698.147|1293.41|517.79|775.62||1299.121|-160.068|278.036|2.4009|-31.5637|-65.5673|1.3157|2.0167||2.1207|-0.0557|0.4302|0||3.0935|336.846|77.363|2.648|-5.76|4|5|1.4665|-8.1581||179.84||-0.09|180.155||180.155|0|0.7263|-0.0837|-0.01|10.851|-8.1581|-108.07|1372.749||351.296|139.988|86.663|-16.093|-17.77|-7.23|15.45|15.45|3280.3325|1519146.6667|21.1765|16.74|14.62
usa_0949|MDRX|201409|548.711|37.345||152.213|1707.861|1288.035|523.767|764.268||1282.826|-185.831|278.036|2.2723|-34.9596|-174.8032|1.1544|1.8805||2.0012|-0.2111|0.4578|0||4.0905|340.696|86.432|2.648|-4.5449|4|4|0.3309|-6.4915||180.189||-0.15|180.242||180.242|0|0.7218|-0.149|0.013|11.8105|-6.4915|-84.893|1387.947||345.389|131.456|97.034|-26.211|-25.763|-7.542|14.43|14.43|3119.3631|1796690.5|-1.5017|13.82|12.02
usa_0949|MDRX|201412|487.19|53.173||145.83|1690.261|1180.11|521.373|658.737||1284.22|-188.009|278.036|2.1028|-42.4069|-364.7692|1.1435|1.6985||1.8464||0.4413|0||6.0344|331.625|70.824|2.651|-3.567|4|3|-0.0018|-5.1181||180.323|7200|-0.01|180.466||180.466|0|0.738|-0.0091|0.183|2.4429|-5.1181|-66.453|1377.873||340.903|136.354|85.038|-6.637|-2.178|-7.292|13.14|13.14|2918.5184|2708729.8667|-13.21|12.66|12.83
usa_0949|MDRX|201503|557.388|88.48||140.116|1670.822|1226.667|538.187|688.48||1278.087|-198.093|278.036|1.9514|-47.4364|73.874|1.0567|1.5728||1.6938||0.4481|0||9.8471|325.237|82.656|2.655|-3.0042|4|3|0.2565|-4.3239||180.581||-0.06|180.812|0|180.812|0|0.7687|-0.0599|-0.04|7.0176|-4.3239|-55.795|1372.14||334.552|129.79|82.029|-11.065|-10.084|-7.256|12.05|12.05|2688.7936|3747119.9|-37.8546|12.16|14.08
usa_0949|MDRX|201506|540.142|76.537||135.542|1680.807|1312.345|521.042|791.303||1382.684|-201.318|189.753|2.189|-77.0705|37.8768|1.1758|1.8297||1.9712||0.4792|0||9.2931|323.486|72.021|2.661|-2.1748|4|5|0.1663|-3.16||181.558||-0.01|188.907|0|188.907|0|0.7677|-0.0088|-101.392|9.6721|-3.16|-41.25|1372.562||351.718|143.624|86.749|-1.744|-3.225|-7.426|13.93|13.93|3003.5555|2880865|-13.4245|14.2|13.14
usa_0949|MDRX|201509|550.197|91.398||127.739|1666.001|1277.735|489.515|788.22||1384.439|-206.562|189.753|2.2978|-140.1166|34.6752|1.0866|1.7829||1.8507||0.4731|0||5.9312|324.552|67.389|2.662|-1.0712|4|6|0.7649|-1.5676||188.944||-0.03|187.901|0|187.901|0|0.8497|-0.0256|-0.659|1.3214|-1.5676|-20.731|1381.649||354.476|153.348|91.043|-1.441|-5.244|-7.878|13.545|13.545|3153.8175|2905067.6667|-4.2418|13.65|14.68
usa_0949|MDRX|201512|538.346|116.873||125.617|1656.022|1262.875|512.957|749.918||1407.884|-190.235|189.753|2.5365|-1541.0854|30.5341|1.2791|2.0513||2.1162||0.4436|0||6.2845|327.851|60.004|2.665|-0.113|5|9|1.3102|-0.1652||189.153|6900|0.09|189.308|0|189.308|0|0.867|0.0938|-1.54|460.7018|-0.1652|-2.226|1386.393||345.647|153.803|79.354|14.82|16.327|-7.403|15.5|15.5|3504.519|2451202.8333|19.5066|14.28|12.2
usa_0949|MDRX|201603|539.334|100.116||117.679|1644.118|1235.055|542.907|692.148||1378|-188.186|227.27|2.0965|300.8878|20.1852|1.1359|1.6832|229.8333|1.6959||0.4353|0||10.7432|340.091|71.53|2.672|0.4959|4|8|1.4712|0.7251||190.741||0.01|186.974|-37.517|186.974|0|0.8108|0.0293|37.512|29.1099|0.7251|9.907|1397.399||345.558|151.898|84.153|2.69|2.049|-6.969|12.61|12.61|2906.5294|2708984.7667|4.6473|13.76|13.49
usa_0949|MDRX|201606|594.094|90.655||143.731|2660.291|2358.89|607.322|1751.568||1340.027|-190.235|241.827|1.9721|1184.1451|17.9019|0.9352|1.611|200|1.6291||0.8804|0||11.236|395.629|84.455|2.678|0.1373|5|6|1.4077|0.2125||186.792||-0.05|186.556|-14.558|186.556|0|0.8007|-0.05|14.558|16.344|0.2125|2.93|1432.202||386.521|166.684|94.802|-2.639|-10.202|-16.421|12|12|2755.8234|2067193.2667|-15.2243|14.16|12.9
usa_0949|MDRX|201609|589.768|77.251||144.804|2753.044|2439.722|625.511|1814.211||1329.684|-190.229|260.834|2.4629|-1795.7142|21.3985|0.9478|1.716|653.5|1.8113||0.91|0||10.9632|400.101|93.236|2.679|-0.0898|4|4|1.6321|-0.147||186.226||-0.06|185.09|-19.007|185.09|0|0.7631|-0.06|18.928|-33.5677|-0.147|-2.011|1470.11||392.384|166.159|98.778|-2.499|-10.185|-19.367|13.01|13.01|3527.4205|2250191.1|-6.4029|13.24|10.95
usa_0949|MDRX|201612|604.333|95.607||148.81|2829.334|2558.958|667.077|1891.881||1232.466|-187.351|310.993|2.1328|-120.8684|20.5331|0.8091|1.3572||1.4755|-0.0643|1.0648|0||7.3645|405.172|126.144|2.68|-1.0935|4|2|1.4228|-1.9177||183.182|7500|-0.04|180.51|-50.159|180.51|0|0.7507|-0.04|50.159|0.9791|-1.9177|-25.652|1386.069||261.606|116.558|56.788|34.008|-7.314|13.279|10.6|10.6|3135.5074|2616220.6333|-30.3548|11.3|12.21
usa_0949|MDRX|201703|627.161|104.391||153.197|2824.146|2610.042|698.388|1911.654||1147.788|-194.521|310.993|2.5091|-74.4079|24.0317|0.9339|1.6571||1.8015|-0.0698|1.1414|0||8.7584|414.613|131.149|2.69|-1.9565|4|3|1.5678|-3.7089||180.767||-0.11|181.464|0|181.464|0|0.7431|-0.11|0|-0.4004|-3.7089|-47.681|1453.986||413.475|178.652|110.845|-8.393|-19.98|-20.18|12.3|12.3|3477.8191|2012225.9667|-2.6128|11.77|11.34
usa_0949|MDRX|201706|622.793|82.714||160.47|2821.153|2618.566|672.448|1946.118||1124.565|-337.303|322.735|2.4301|-18.7937|29.7888|0.9495|1.5966||1.9921||1.183|0||14.405|420.116|114.725|2.691|-7.5319|4|3|1.2772|-15.4821||181.193||-0.85|180.612|-12.077|180.612|0|0.7478|-0.0576|12.077|0.4847|-15.4821|-191.189|1493.556||426.091|187.491|112.037|-144.018|-153.71|-20.29|12.6|12.6|3533.333|2223521.8667|6.0606|12.38|13.02
usa_0949|MDRX|201709|667.997|104.301||165.434|2896.238|2736.885|684.426|2052.459||1105.394|-354.928|322.735|2.5025|-18.6445|47.2526|1.0063|1.66||2.1778|-0.001|1.2667|0||9.472|442.872|114.291|2.692|-8.2466|4|4|0.1877|-17.6426||180.634||-0.16|180.65|0|180.65|0|0.7995|-0.0469|0|-1.346|-17.6426|-209.591|1550.614||449.442|201.919|117.352|-17.7|-28.587|-22.252|13.56|13.56|3737.6354|2286647.1|4.1475|13.48|14.09
usa_0949|MDRX|201712|857.11|119.47||135.417|1923.165|3070.078|889.625|2180.453||1120.882|-338.15|322.735|2.5728|-17.7403|49.5659|0.8239|1.7178||2.3995|-0.0011|0.8336|0||7.0836|492.56|85.749|2.693|-8.0373|4|8|-0.3127|-17.1397||180.728|8900|0.03|180.832|0|180.832|0|0.688|0.0061|-1.568|2.9015|-17.1397|-196.459|1497.708||208.7|64.737|60.454|-19.926|5.818|25.182|14.68|14.68|3989.4566|2478774.6667|39.2789|15.37|13.235
usa_0949|MDRX|201803|911.064|135.003||164.878|3114.341|3260.092|889.34|2370.752||1071.72|-319.271|380.335|2.1026|-17.6219|25.725|0.8724|1.5322||2.0475|-0.0166|1.5969|0||9.6678|540.763|101.818|2.706|-8.6835|3|4|1.2598|-19.4201||179.882||-0.22|177.953|-57.599|177.953|0|0.7599|-0.1141|57.387|2.6086|-19.4201|-216.353|1517.955||433.722|184.665|119.937|-24.862|-39.874|-11.694|12.69|12.69|3149.1274|2369756.2333|5.1367|12.47|12.76
usa_0949|MDRX|201806|855.664|135.851||160.585|3172.242|3212.052|907.174|2304.878||1112.415|-228.308|424.641|2.4905|1658.7451|31.4768|0.831|1.448|1235|2.0208|-0.0288|1.4652|0||8.573|586.563|121.622|2.707|0.0857|4|7|1.5917|0.197||179.326||0.36|174.534|-44.306|174.534|0|0.7963|-0.1934|44.306|9.8043|0.197|2.181|1533.328||441.464|173.767|122.913|91.822|64.824|-11.98|12.17|12.17|3780.5201|1600660.9|-3.7184|12.19|14.73
usa_0949|MDRX|201809|843.743|111.775||160.225|3320.961|3401.401|894.365|2507.036||1087.475|-251.363|423.521|2.672|-808.2121|39.0747|0.9343|1.7317|1421|2.3137||1.6683|0||7.2633|592.126|126.709|2.708|-0.1984|3|7|2.0475|-0.475||174.638||-0.2|174.707|0|174.707|0|0.787|-0.07|-1.071|4.4413|-0.475|-5.223|1516.316||432.43|177.952|108.125|-13.778|-35.991|-13.251|14.74|14.74|4097.0635|1479873.5|7.3562|12.36|9.72
usa_0949|MDRX|201812|858.965|174.243||121.913|2014.485|1601.057|797.73|803.327||1551.113|132.842|460.543|2.1963|5.9748|45.5813|0.6831|1.078|5.774|1.47||0.4304|0||8.7646|531.715|102.81|2.709|14.135|4|3|1.2837|30.5993||183.29|9500|2.14|171.224|-37.023|171.224|0|0.885|0.0059|37.023|3.5698|30.5993|363.74|1749.962||442.346|188.159|99.992|-40.044|374.781|-13.989|9.15|9.15|3330.3519|2615654|-37.6703|11.86|12.16
usa_0949|MDRX|201903|834.333|137.167||212.975|2008.48|1786.291|799.619|986.672||1456.117|125.289|525.613|1.3149|5.6418|-29.991|0.6892|1.0634|4.5865|1.1465||0.5403|0||11.4838|553.037|80.585|2.719|15.2156|4|4|1.5525|31.5393||169.957||-0.04|166.134|-65.07|166.134|0|0.8632|-0.0441|65.07|6.578|31.5393|396.061|1748.289||432.049|174.095|100.245|-6.045|-7.553|-10.184|10.38|10.38|2301.0931|2693636.8667|-18.2033|9.36|10.17
usa_0949|MDRX|201906|804.051|138.903||202.02|2010.673|1919.266|879.771|1039.495||1316.207|-24.641|524.767|1.4359|14.5836|-19.4619|0.8172|1.1306|4.9513|1.2779|0.0011|0.6419|0||13.9558|503.436|90.67|2.724|7.3377|5|4|1.4677|13.8968||166.522||-0.9|166.653|0|166.653|0|0.7301|-0.8779|0|2.7011|13.8968|181.307|1751.285||444.46|184.122|105.542|-150.457|-149.93|-10.424|11.18|11.18|2510.369|1654273.1|-8.1348|10.8|9.44
usa_0949|MDRX|201909|773.661|129.349||200.35|2021.589|1948.883|1177.313|771.57||1281.058|-30.366|561.857|1.3899|12.1766|-17.5793|0.7976|1.028|10.84|1.313|0.0011|0.713|0||13.5901|492.094|101.725|2.724|8.9821|5|3|1.4611|15.808||166.391||-0.03|163.219|-46.391|163.219|0|0.5278|-0.0287|46.391|2.3685|15.808|211.573|1763.039||444.184|175.302|101.152|-6.49|-5.725|-10.839|10.37|10.37|2434.1388|1603824.7667|-29.6472|11.12|10.87
usa_0949|MDRX|201912|841.262|129.668||186.359|1980.088|1920.551|1210.69|709.861||1285.188|-49.336|571.157|1.3546|-13.0669|-20.0722|0.7426|0.9613|8.4103|1.2522||0.7123|0||16.7982|555.733|104.014|2.725|-8.2455|6|6|1.7848|-13.2211||162.394|9600|-0.12|162.475|0.001|162.475|0|0.5661|0.0337|-0.001|11.5797|-13.2211|-182.178|1771.677||450.984|180.061|112.835|-43.524|-18.97|-11.725|9.88|9.88|2388.2671|2094093.7333|7.9781|9.16|8.73
usa_0949|MDRX|202003|907.193|204.308||192.299|1969.836|2011.076|1158.22|852.856||1241.78|-87.643|580.871|0.9725|-10.1891|-20.4671|0.6107|0.6591||0.7292||0.8465|0||12.6721|569.384|79.168|2.733|-8.7891|5|3|0.9487|-14.8152||162.461||-0.13|161.901|-9.714|161.901|0|0.668|-0.13|9.714|11.8428|-14.8152|-194.979|1756.341||416.713|156.961|97.288|-20.701|-20.354|-12.223|5.76|5.76|1722.9582|2989185.5333|-44.9331|6.5|6.69
usa_0949|MDRX|202006|869.801|199.004||183.389|1958.484|1945.909|1111.282|834.627||1242.929|-95.248|579.678|1.0902|-36.8545|-20.8906|0.6085|0.6685||0.86||0.8337|0||11.6065|515.523|75.552|2.743|-2.3658|6|3|0.2984|-4.1348||162.682||-0.05|162.969|0|162.969|0|0.643|-0.0475|0|26.3034|-4.1348|-52.654|1718.104||406.223|164.484|114.62|-0.732|-7.605|-11.395|6.57|6.57|1914.8331|3020254.3|-41.2869|7.11|9.23
usa_0949|MDRX|202009|||||||||||||1.2708||-37.1194||0.7669||1.083|||0||10.5753||||||5|0.5781||||||||||||||||||||||||8.26|8.26|2183.3634|1213207.0333|-21.4082|10.92|
usa_0949|MDRX|202406|||||||||||||||||2.0281||1.0209||||||||||||||||||||||||||||||||||||9.65|9.65|792.528|298712.4||9.95|
usa_0949|MDRX|202409|||||||||||||||||2.0386||1.0261||||||||||||||||||||||||||||||||||||9.7|9.7|797.91|322016.4||9.4|10.4
usa_0949|MDRX|202412|||||||||||||||||2.0491||1.0314||||||||||||||||||108.2649||||||||||||||||||9.75|9.75|803.292|285000.2||5.455|5.1
usa_0949|MDRX|202503|||||||||||||||||0.9163||0.4639||||||||||||||||||||||||||||||||||||4.36|4.36|225.837|216637.8333||4.25|4.3
usa_0949|MDRX|202506|||||||||||||||||0.9878||0.5001||||||||||||||||||||||||||||||||||||4.7|4.7|262.647|184316.7333||4.85|