usa_0146|ITW|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0146|ITW|1|Illinois Tool Works Inc Total Current Assets (Quarterly) (USD)|Illinois Tool Works Inc Cash and Short Term Investments (Quarterly) (USD)|Illinois Tool Works Inc Inventories (Quarterly) (USD)|Illinois Tool Works Inc Net PP&E (Quarterly) (USD)|Illinois Tool Works Inc Goodwill and Intangibles (Quarterly) (USD)|Illinois Tool Works Inc Total Liabilities (Quarterly) (USD)|Illinois Tool Works Inc Total Current Liabilities (Quarterly) (USD)|Illinois Tool Works Inc Total Long Term Liabilities (Quarterly) (USD)|Illinois Tool Works Inc Total Deposits (Quarterly) (USD)|Illinois Tool Works Inc Book Value (Quarterly) (USD)|Illinois Tool Works Inc Retained Earnings (Quarterly) (USD)|Illinois Tool Works Inc Treasury Stock (Quarterly) (USD)|Illinois Tool Works Inc EV to Revenues|Illinois Tool Works Inc EV to Earnings|Illinois Tool Works Inc EV to Free Cash Flow|Illinois Tool Works Inc EV to Assets (Quarterly)|Illinois Tool Works Inc PS Ratio|Illinois Tool Works Inc PE Ratio|Illinois Tool Works Inc Price to Book Value|Illinois Tool Works Inc PEG Ratio|Illinois Tool Works Inc Debt to Equity Ratio|Illinois Tool Works Inc Dividend Yield|Illinois Tool Works Inc Shareholder Yield (TTM)|Illinois Tool Works Inc Percent of Shares Outstanding Short|Illinois Tool Works Inc Total Receivables (Quarterly) (USD)|Illinois Tool Works Inc Total Payables (Quarterly) (USD)|Illinois Tool Works Inc Total Capital Stock (Quarterly) (USD)|Illinois Tool Works Inc Return on Invested Capital|Illinois Tool Works Inc Quality Ratio Score|Illinois Tool Works Inc Momentum Score|Illinois Tool Works Inc Beta (1Y)|Illinois Tool Works Inc Sustainable Growth Rate (TTM)|Illinois Tool Works Inc Institutional Investor Ownership Percentage|Illinois Tool Works Inc Average Diluted Shares Outstanding (Quarterly)|Illinois Tool Works Inc Total Employees (Annual)|Illinois Tool Works Inc EPS Diluted (Quarterly) (USD)|Illinois Tool Works Inc Shares Outstanding|Illinois Tool Works Inc Repurchase of Capital Stock (Quarterly) (USD)|Illinois Tool Works Inc Ordinary Shares Number (Quarterly)|Illinois Tool Works Inc Payout Ratio|Illinois Tool Works Inc Quick Ratio (Quarterly)|Illinois Tool Works Inc Normalized Diluted EPS (Quarterly) (USD)|Illinois Tool Works Inc Stock Buybacks (Quarterly) (USD)|Illinois Tool Works Inc Effective Tax Rate (TTM)|Illinois Tool Works Inc Return on Equity|Illinois Tool Works Inc Net Income (TTM) (USD)|Illinois Tool Works Inc Revenue (TTM) (USD)|Illinois Tool Works Inc Dividend Per Share (Quarterly) (USD)|Illinois Tool Works Inc Revenue (Quarterly) (USD)|Illinois Tool Works Inc Gross Profit (Quarterly) (USD)|Illinois Tool Works Inc SG&A Expense (Quarterly) (USD)|Illinois Tool Works Inc Pre-Tax Income (Quarterly) (USD)|Illinois Tool Works Inc Net Income (Quarterly) (USD)|Illinois Tool Works Inc Net Interest Income (Quarterly) (USD)|Illinois Tool Works Inc Price (USD)|Illinois Tool Works Inc Total Return Price (USD)|Illinois Tool Works Inc Enterprise Value (USD)|Illinois Tool Works Inc 30-Day Average Daily Volume|Illinois Tool Works Inc 1 Year Price Returns (Daily)||
usa_0146|ITW|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0146|ITW|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0146|ITW|5|101.2890625|101.2890625|101.2890625|101.2890625|97.1031746032|101.2890625|101.2890625|101.2890625|0|101.2890625|101.2890625|91.3023255814|30.2777777778|91.3028169014|14.0141570142|91.3028169014|30.2777777778|14.0324189526|30.2777777778|14.02734375|91.3028169014|14.0318906606|91.3140495868|21.3519230769|101.2890625|91.3089430894|91.3023255814|91.3032786885|91.3166666667|31.3401109057|30.4388888889|91.3059701493|0|91.3103448276|242.152173913|91.3103448276|69.6842105263|91.3176470588|101.2890625|91.3028169014|91.3028169014|91.3103448276|91.3140495868|91.3166666667|91.3059701493|91.3028169014|91.3028169014|91.3138686131|91.3103448276|91.3089430894|91.3089430894|91.3089430894|91.3103448276|91.3125|30.2452173913|30.2452173913|30.2777777778|30.2757417103|30.2953736655||
usa_0146|ITW|6|128|128|128|128|126|128|128|128|0|128|128|86|432|142|777|142|432|802|432|768|142|878|121|520|128|123|86|122|120|541|360|134|0|145|46|145|190|85|128|142|142|145|121|120|134|142|142|137|145|123|123|123|145|48|575|575|432|573|562||
usa_0146|ITW|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0146|ITW|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6589|0.3523||1196.6667||0.6303|0.5209
usa_0146|ITW|197306|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5443|0.291||3063.3333||0.6823|0.599
usa_0146|ITW|197309|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.599|0.3203||840||0.6927|0.5287
usa_0146|ITW|197312|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5105|0.2729||1500||0.4896|0.4948
usa_0146|ITW|197403||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.5131|0.2743||1216.6667|-23.9376|0.4688|0.5053
usa_0146|ITW|197406||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.5677|0.3035||1306.6667|4.2988|0.6068|0.4583
usa_0146|ITW|197409||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.4662|0.2493||1266.6667|-22.1703|0.5235|0.4245
usa_0146|ITW|197412||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.3516|0.188||1773.3333|-31.1219|0.4844|0.4479
usa_0146|ITW|197503||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.4766|0.2548||2453.3333|-7.1076|0.5521|0.5625
usa_0146|ITW|197506||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.5625|0.3008||3423.3333|-0.9159|0.5573|0.5313
usa_0146|ITW|197509||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.4818|0.2576||1656.6667|1.0911|0.5053|0.5
usa_0146|ITW|197512||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.4479|0.2395||2150|27.3987|0.5209|0.6042
usa_0146|ITW|197603||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.5755|0.3077||4723.3333|20.7583|0.5833|0.5287
usa_0146|ITW|197606||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.5729|0.3063||1690|1.8488|0.5625|0.4896
usa_0146|ITW|197609||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.5417|0.2896||1450|12.4257|0.5|0.4896
usa_0146|ITW|197612||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.5755|0.3077||3860|28.4863|0.5417|0.5209
usa_0146|ITW|197703||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.4844|0.259||4216.6667|-15.8347|0.5053|0.5105
usa_0146|ITW|197706||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.4714|0.252||3056.6667|-17.7218|0.4688|0.461
usa_0146|ITW|197709||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.4375|0.2339||2333.3333|-19.2245|0.4219|0.4141
usa_0146|ITW|197712||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.4427|0.2367||3150|-22.0174|0.4193|0.3959
usa_0146|ITW|197803||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.4349|0.2325||4763.3333|-10.2118|0.4844|0.5
usa_0146|ITW|197806||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.4896|0.2618||4036.6667|3.8608|0.5365|0.5573
usa_0146|ITW|197809||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.5313|0.284||4563.3333|20.7057|0.4636|0.4792
usa_0146|ITW|197812||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.5131|0.2743||3196.6667|16.5706|0.5|0.474
usa_0146|ITW|197903||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.5209|0.2785||4833.3333|21.9446|0.5599|0.5521
usa_0146|ITW|197906||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.5755|0.3077||6016.6667|20.1031|0.5417|0.5833
usa_0146|ITW|197909||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.5625|0.3008||2650|8.5414|0.4974|0.5157
usa_0146|ITW|197912||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.5209|0.2785||3273.3333|1.5203|0.5443|0.5105
usa_0146|ITW|198003||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.4557|0.2437||4256.6667|-12.5047|0.4297|0.4688
usa_0146|ITW|198006||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.4844|0.259||7203.3333|-15.8347|0.5495|0.5521
usa_0146|ITW|198009||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.5625|0.3008||5386.6667|0|0.5573|0.5547
usa_0146|ITW|198012||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.5261|0.2813||13060|0.9983|0.5287|0.586
usa_0146|ITW|198103||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.6198|0.3314||11080|36.0004|0.6511|0.6537
usa_0146|ITW|198106||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.6641|0.3551||7593.3333|37.0906|0.6042|0.6042
usa_0146|ITW|198109||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.5677|0.3035||4496.6667|0.9244|0.5781|0.6094
usa_0146|ITW|198112||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.6042|0.323||5946.6667|14.8523|0.5573|0.5547
usa_0146|ITW|198203||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.5443|0.291||4123.3333|-12.1759|0.5573|0.5938
usa_0146|ITW|198206||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.6042|0.323||8540|-9.0152|0.5755|0.6329
usa_0146|ITW|198209||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.6719|0.3593||11180|18.3537|0.7553|0.7865
usa_0146|ITW|198212||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.8229|0.44||6313.3333|42.3431|0.8646|0.9063
usa_0146|ITW|198303||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.8542|0.4567||4460|56.9257|0.8959|0.9766
usa_0146|ITW|198306||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.1224|0.6001||20856.6667|85.7665|1.1146|1.0209
usa_0146|ITW|198309||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.0287|0.55||13920|53.0905|1.0781|1.1875
usa_0146|ITW|198312||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.1381|0.6085||7340|38.2938|1.0938|1.0547
usa_0146|ITW|198403||||||||||||||||||||||||||||||7||||400.32||0.0011|400.32|||||0.0011|||||||137.9||||12.9||1.0339|0.5528||4916.6667|18.1562|1.0495|0.9896
usa_0146|ITW|198406||||||||||||||||||||||||||||||7||||400.32||0.0025|400.32|||||0.0025|||||||155.9||||16.1||1|0.5347||8046.6667|-10.4905|0.9583|1.1667
usa_0146|ITW|198409||||||||||||||||||||||||||||||8||||400.832||0.0025|400.832|||||0.0025|||||||149.1||||15.9||1.1667|0.6238||9150|11.714|1.1979|1.1146
usa_0146|ITW|198412|262|66.4|82.3|118.9||106.4|79.4|27||377.6|350.8||0.7148|7.0564||0.8748|0.7963||1.2508||0.0463||||101.2|||||5||||401.216|||401.216||401.216|0|2.1108|||||60|592.3||149.4||||15.1||1.1771|0.6294|423.385|12880|3.4328|1.474|1.5
usa_0146|ITW|198503|||||||||||||0.8663|8.5509|||0.9468||1.4389|||||||||||9||||401.216||0.0022|401.216|||0||0.0022||||61|602.1||147.7||||13.9||1.4219|0.7603|521.6027|20973.3333|38.581|1.3542|1.3959
usa_0146|ITW|198506|||||||||||||0.8091|8.0491|||0.8889||1.4524|||||||||||8||||401.904||0.0025|401.904|||0||0.0025||||60.5|601.9||155.7||||15.6||1.3333|0.7129|486.9723|16226.6667|34.7345|1.3646|1.2709
usa_0146|ITW|198509|||||||||||||0.7352|7.6588|||0.8164||1.2917|||||||||||5||||401.904||0.0022|401.904|||0||0.0022||||57.3|596.9||144.1||||12.7||1.2136|0.6489|438.8511|19636.6667|4.0229|1.2083|1.3125
usa_0146|ITW|198512|262.2|53.8|83.1|137||118.5|90|28.5||403.4|364.7||0.9258|17.5762||1.0575|0.9837||1.4578||0.0436||||97.7|||||4||||403.264|||403.264||403.264|0|1.6833|||||31.4|596.1||148.6||||-10.8||1.4583|0.7797|551.8936|26746.6667|23.8885|1.4011|1.7396
usa_0146|ITW|198603|||||||||||||1.0162|19.3639|||1.0732||1.6594|||||||||||4||||402.896||0.0025|402.896|||0||0.0025||||32.7|623.1|0.0113|174.7||||15.2||1.6615|0.8956|633.1984|50726.6667|16.8456|1.6563|1.875
usa_0146|ITW|198606|||||||||||||0.9953|18.2316|||1.0484||1.7439|||||||||||6||||403.184||0.0031|403.184|||0||0.0031||||36.6|670.4|0.0113|203||||19.5||1.7448|0.947|667.2758|23173.3333|30.86|1.6511|1.8907
usa_0146|ITW|198609|||||||||||||0.9348|16.2197|||0.9851||1.7543|||||||||||7||||403.184||0.0028|403.184|||0||0.0028||||41.4|718.3|0.0113|192||||17.5||1.7553|0.9593|671.496|46946.6667|44.633|2.0053|2.0781
usa_0146|ITW|198612|597.8|27.1|278.9|317.8|198.4|799.6|304.2|495.4||476.6|427||1.4212|17.1468||1.0681|0.9122||1.8596||1.0575|1.7288|||239.6|||||9||18.9647||410.032|||410.032||410.032|0|0.8767||||18.9647|79.5|959.2|0.0113|389.5||||27.3||2.1615|1.1881|1363.171|43400|48.2149|2.6146|2.7917
usa_0146|ITW|198703|||||||||||||1.4034|18.7632|||0.9929||2.4914|||1.4759||||||||9||||410.032||0.0037|410.032|||0||0.0037||||88.7|1185.9|0.0113|401.4||||24.4||2.8959|1.5988|1664.2985|34010|74.2958|3.1146|3.0417
usa_0146|ITW|198706|||||||||||||1.2912|18.5706|||0.9486||2.814|||1.358||||||||10||||410.032||0.0088|410.032|||0||0.0088||||97.9|1408|0.0125|425.1||||28.7||3.2709|1.8131|1818.0605|56646.6667|87.4637|3.6146|3.4792
usa_0146|ITW|198709|||||||||||||1.2733|19.5024|||0.9818||3.3696|||1.2485||||||||10||||410.032||0.0081|410.032|||0||0.0081||||106.8|1635.8|0.0125|419.8||||26.4||3.9167|2.1787|2082.8596|72616.6667|123.1379|4.3125|3.7188
usa_0146|ITW|198712|674.2|32.1|20.1|318.7|189.2|676.4|341.8|334.6||608.5|512.4||1.1983|19.1644||1.584|0.9986||2.8104||0.587|1.1398|||578.7|||||10||22.7641||414.584|||414.584||414.584|0|1.787||||22.7641|106.2|1698.4|0.0125|452.1||||26.7||4.125|2.3027|2035.259|84296.6667|90.8425|4.1563|4.5469
usa_0146|ITW|198803|||||||||||||1.2108|18.7453|||1.0273||2.9375|||1.1347||||||||10||||410.032||0.0094|410.032|||0||0.0094||||112.7|1744.8|0.0125|447.8||||30.9||4.3594|2.441|2112.5935|70163.3333|50.5386|4.7188|4.5625
usa_0146|ITW|198806|||||||||||||1.4122|20.92|||1.2276||3.691|||0.9969||||||||10||||414.24||0.0119|414.24|||0||0.0119||||122.9|1820.6|0.0125|500.9||||38.9||5.4219|3.0441|2571.0679|52223.3333|65.7633|4.875|4.2813
usa_0146|ITW|198809|||||||||||||1.1395|16.3657|||0.9644||2.989|||1.1957||||||||10||||414.24||0.0106|414.24|||0||0.0106||||131|1881.5|0.015|480.7||||34.5||4.3907|2.4729|2143.9036|68230|12.1029|4.3438|4.1563
usa_0146|ITW|198812|713.6|26.7|315.6|342.8|183.8|635.5|321.4|314.1||744.7|634.9||1.0713|14.7776||1.4979|0.9349||2.5902||0.3459|1.2662|||316.5|||||4||26.7926||422.784|||422.784||422.784|0|1.0678||||26.7926|139.9|1929.8|0.015|500.4||||35.6||4.3438|2.4548|2067.3891|88966.6667|3.7325|4.5625|4.2813
usa_0146|ITW|198903|||||||||||||1.0046|13.5956|||0.8923||2.3554|||1.3333||||||||3||||414.24||0.0112|414.24|||0||0.0112||||146|1975.8|0.015|493.8||||37||4.2344|2.4011|1984.9579|90263.3333|-2.8674|4.3907|4.625
usa_0146|ITW|198906|||||||||||||1.0635|14.3742|||0.9418||2.6142|||1.2929||||||||4||||422.352||0.0131|422.352|||0||0.0131||||151.5|2047.7|0.015|572.8||||44.4||4.6094|2.6227|2177.6893|101726.6667|-14.9855|5.0469|5.6407
usa_0146|ITW|198909|806.1|27.5|352.7|392|285.6|797.4|359.1|438.3||832.7|746.4||1.2568|16.8256||1.6298|1.0764||2.608||0.4465|1.1801|||369.1|113.4||||6||25.751||428.972||0.0119|428.972||428.972|0|1.1044|0.0123|||25.751|157.9|2113.9|0.0188|546.9|202.8|104.7|67.4|40.9||5.3907|3.0788|2656.7594|66163.3333|22.7754|5.0625|5.1407
usa_0146|ITW|198912|824.2|30.9|365.2|413.6|289|816.9|383.8|433.1||871.1|771.8||1.2647|16.7758||1.6279|1.094|42.2035|2.5644||0.4253|1.3071|||380.2|122.8||14.2501||6||23.1775||429.328|15700|0.0967|429.328||429.328|0|1.0711|0.0978|||23.1775|163.8|2172.7|0.0188|559.2|204.1|109.5|65.6|41.5||5.6094|3.2159|2747.8725|61860|28.2149|5.2032|6
usa_0146|ITW|199003|907.4|38.8|405.8|432.2|306.9|887.9|431.9|456||913.9|804.3||1.3422|18.0131||1.6735|1.1963|46.3183|2.9245||0.4247|1.1424|0.1521|0.5095|413.4|129.6||13.3988||9||20.0584||422.352||0.0119|422.352||422.352|4.8387|1.047|0.0136|-2.7||21.0783|167.4|2246.6|0.0188|567.7|217|116.6|67.7|40.6||6.3125|3.6321|3015.397|93256.6667|47.9827|6.3282|6.8594
usa_0146|ITW|199006|1056.4|48.4|460.7|475.2|316.7|1079.9|498.8|581.1||968.9|856.7||1.4567|19.6008||1.6541|1.2401|49.6113|2.897||0.5391|1.1271|-2.4668|0.5162|489.9|146.4||13.2002|1|9||18.1008||432.864||0.0144|432.864||432.864|9.3117|1.0792|0.0107|-1.9|38.9262|19.9594|172.9|2326.4|0.0188|652.6|243.6|129.5|82.4|49.9||6.7344|3.8864|3388.9793|58416.6667|45.6086|6.4844|5.875
usa_0146|ITW|199009|1106.3|62.7|484.1|516.1|318|1086.8|510.5|576.3||1056.4|892.4||1.1965|16.2947||1.3549|0.9928|39.646|2.1652||0.4872|1.5164|-2.7882|0.3926|503.3|158.2||13.0829|1|7|1.1676|16.3903||438.292||0.0131|438.292||438.292|14.5903|1.1087|0.0163|-0.1|38.9935|19.1902|178.2|2426.8|0.0225|647.3|241.8|127.4|76.4|46.2||5.5938|3.2393|2903.7178|71353.3333|4.0707|5.2188|5.7188
usa_0146|ITW|199012|1143.5|46.8|468|483.5|294.9|1058.5|528.4|530.1||1091.8|918.6||1.2159|16.9596|21.1445|1.4386|1.0264|41.9981|2.422|5.2189|0.4542|1.366|0.1359|1.0413|474.1|157.5||12.6779|1|9|1.149|14.9426||438.436|18400|0.1042|438.436||438.436|19.682|0.9858|0.1111|-3.1|39.1797|18.6043|182.4|2544.2|0.0225|676.6|254.3|136.8|73.4|45.7||6.0313|3.5078|3093.439|58840|7.5213|6.7188|6.8907
usa_0146|ITW|199103|1078.6|51.5|471.9|486.5|299.6|996.3|514.2|482.1||1126.1|949.9||1.3224|18.6775|23.7667|1.6104|1.1657|48.091|2.707|5.976|0.3922|1.2059|0.5344|0.5095|469.9|133.3||12.1679|1|6|1.0475|14.0874||439.4||0.0119|439.4||439.4|20.6011|1.014|0.0029|-2.4|38.9593|17.7425|183|2584.7|0.0225|608.2|226.3|128.2|67.6|41.2||6.8907|4.0211|3417.9736|61076.6667|10.2512|6.9375|7.9375
usa_0146|ITW|199106|1065.6|69.8|435.8|495.1|340.3|1022.1|493.1|529||1146.7|998.8||1.4936|21.5691|31.7471|1.7941|1.3259|55.5982|2.7394|7.3721|0.4257|1.152|0.3469|0.5804|485.1|139.4||11.4865|1|6|1.1838|13.0615||441.848||0.0138|441.848||441.848|21.9512|1.1253|0.0129|-2.1|38.5768|16.735|180.4|2605.2|0.0225|673.1|255.1|141.4|76.3|47.3||7.8594|4.6011|3891.0602|96816.6667|18.352|7.1094|8.0157
usa_0146|ITW|199109|1041.4|77.9|412.1|494.2|348.8|970.9|702|268.9||1180.4|1031.7||1.5937|23.2311|24.4094|1.9351|1.4393|56.9343|3.2022|9.3632|0.3905|1.1783|1.1866|0.3506|469.1|135.1||11.1959|1|7|0.6592|12.2648||443.064||0.0131|443.064||443.064|23.3259|0.7792|0.0096|-1.9|38.036|15.996|179.2|2612.1|0.0275|654.2|240.6|133.3|71.9|45||8.5313|5.0126|4163.0119|51826.6667|52.5135|8.1875|7.7188
usa_0146|ITW|199112|1088|93.1|427.2|525.7|350.4|1045|646|399||1212.1|1060.9||1.4957|21.8613|22.6895|1.7492|1.3359|53.7648|2.9305|10.5299|0.4036|1.3793|1.131|0.3451|483|155||11.1028|1|6|0.3973|11.8549||445.744|18700|0.1057|445.744||445.744|24.4186|0.8918|0.1063|-3.1|37.2481|15.685|180.6|2639.7|0.0275|704.2|269.2|150|72|47.1||7.9688|4.6979|3948.1448|87116.6667|32.1241|8.0313|7.9844
usa_0146|ITW|199203|1073.5|53.3|436.7|518|353.7|1001.4|607.7|393.7||1250|1088.9||1.4954|22.4896|23.4266|1.7941|1.3342|56.4778|2.8988|100.5046|0.3751|1.2948|1.1513|0.3476|501.1|149.7||10.866|1|4|0.3384|11.2505||446.832||0.0112|446.832||446.832|25.8909|0.9123|0.014|-3.5|37.0046|15.181|179.6|2701|0.0275|669.5|256|145.2|64.9|40.2||8.1094|4.7972|4039.1394|42020|17.6862|8|7.9375
usa_0146|ITW|199206|1110.2|60.1|432|527|359.5|1018.9|623|395.9||1286.4|1127.5||1.3807|20.6544|22.6018|1.6441|1.2354|51.3989|2.6443|405.5684|0.3487|1.4456|1.1316|0.435|528.7|146.2||10.8818|1|3|0.1439|11.0771||447.024||0.0144|447.024||447.024|26.6485|0.9451|0.018|-0.8|37.0065|15.1014|183.5|2745|0.0275|717.1|274.8|146.6|82.5|51.2||7.6094|4.5171|3790.0844|40140|-3.1809|7.5938|7.7032
usa_0146|ITW|199209|1133.3|60.8|441|550.4|357.7|977.4|630.2|347.2||1375.5|1176.6||1.4533|21.7016|22.6171|1.7303|1.3331|57.8842|2.7187|57.7969|0.2854|1.3233|1.6138|0.5795|543.2|144.5||10.9521|1|3|0.3101|10.9844||447.344||0.0138|447.344||447.344|26.1727|0.9584|0.0154|-0.6|37.1524|14.8785|187.6|2801.4|0.0275|710.6|272|148.6|79.1|49.1||8.3594|4.9804|4071.2274|50273.3333|-2.0149|7.875|8.0469
usa_0146|ITW|199212|1004.8|31.2|400.6|524.1|356.6|864.5|512.7|351.8||1339.7|1201.5||1.4096|20.631|18.8875|1.798|1.298|56.0186|2.7313|38.9391|0.2503|1.3846|1.7657|0.7657|492.2|138.2||11.1709|1|3|0.1623|10.969||448.624|17800|0.115|448.624||448.624|26.1843|1.0209|0.1204|-6.1|37.9923|14.8599|192.1|2811.6|0.03|714.4|271.7|146.4|83.3|51.6||8.1563|4.878|3963.2119|69540|2.3529|8.3907|9.0938
usa_0146|ITW|199303|1155.6|66.8|442.2|557.1|354.3|1250.2|670.7|579.5||1142.8|1013.3||1.5733|23.4663|17.986|1.9014|1.3762|60.2158|3.5019|8.7162|0.5382|1.2912|0.4097|0.4696|538|150.9||11.202|1|6|0.31|11.1347||450.92||0.0119|450.92||450.92|26.5601|0.9017|0.0178|-2.8|37.9917|15.1617|193.9|2892.1|0.03|750|272.4|160.2|67.8|42||8.875|5.3268|4550.115|68753.3333|9.4409|8.9375|9.1407
usa_0146|ITW|199306|1191.7|52.3|435.2|570.5|365.2|1251.4|678.6|572.8||1206.9|1054.1||1.5886|24.1649|203.3524|1.9414|1.3979|61.6864|3.4917|7.9006|0.506|1.2328|0.3401|0.3122|591.6|146.5||11.2813|1|5|0.0982|11.3992||451.012||0.0313|451.012||451.012|26.6835|0.9489|0.0401|-0.8|37.9906|15.548|197.5|3004.3|0.03|829.3|307.3|165|88.3|54.8||9.3438|5.6271|4772.5655|53073.3333|22.7928|9.0313|10.0625
usa_0146|ITW|199309|1123.2|22.5|427|555.1|366.1|1139|563.3|575.7||1231.2|1105.1||1.5802|24.3666|-107.9892|2.0489|1.4154|56.1762|3.5396|2.9526|0.423|1.2427|0.659|0.5522|558.2|134||11.3621|1|7|1.5439|11.5468||451.308||0.0288|451.308||451.308|27.0447|1.0309|0.0332|-1.3|38.3926|15.8273|199.3|3073.2|0.03|779.5|288|152.5|84.1|50.9||9.6563|5.8347|4856.265|132726.6667|15.5143|9.3438|9.4688
usa_0146|ITW|199312|1093.6|35.4|403.9|583.8|363.8|1078.2|546.1|532.1||1258.7|1129.4||1.5402|23.5628|22.2662|2.0821|1.3938|51.6675|3.5103|1.7906|0.3835|1.2686|0.6603|0.2352|544.2|149.2||11.8084|1|6|1.2653|12.2425||453.172|19000|0.1298|453.172||453.172|26.7312|1.0613|0.1213|-3.4|38.5051|16.709|206.5|3159.1|0.0325|800.3|304.3|182.4|95.6|58.8||9.75|5.9118|4865.727|124563.3333|19.5395|10.625|10.75
usa_0146|ITW|199403|1153.4|38.2|420|580.3|361.9|1087.5|550.7|536.8||1302.2|1165.6||1.5754|23.262|27.8263|2.0968|1.4393|54.2462|3.5224|1.7731|0.3548|1.1429|0.523|0.2976|579.5|146.3||12.1929|1|6|1.4033|12.9441||453.02||0.0288|453.02||453.02|26.1838|1.1217|0.0277|-1.8|38.5975|17.5356|215.4|3180.5|0.0325|771.4|284.8|161.6|82.8|50.9||10.125|6.1578|5010.6275|140126.6667|14.0845|10.3438|10.1875
usa_0146|ITW|199406|1213.7|45.3|430.7|584.5|363|1076.4|590.1|486.3||1367.4|1221.6||1.4814|20.7012|10.7975|1.9593|1.3654|44.336|3.2309|1.0826|0.3039|1.3161|2.0501|0.2626|625.4|155.2||13.0558|1|7|1.5549|13.6419||453.128||0.0387|453.128||453.128|24.9027|1.1366|0.0487|-0.6|38.7122|18.1657|231.3|3232.2|0.0325|881|333.6|167.7|114.9|70.7||9.75|5.9485|4788.198|121993.3333|4.3473|10.0313|10.8125
usa_0146|ITW|199409|1219.5|58|420.2|593.3|366.4|1022.5|591.5|431||1438.6|1276||1.5485|20.4394|10.027|2.0912|1.4587|46.1832|3.3817|1.4671|0.2361|1.2455|2.558|0.3423|627.9|161.9||14.2763|1|7|1.1567|14.6178||455.2||0.04|455.2||455.2|23.3916|1.1596|0.045|-0.2|38.4954|19.0813|251.8|3323.6|0.07|870.9|325.4|164.6|116.1|71.4||10.6875|6.5654|5146.65|148470|10.679|11.25|10.125
usa_0146|ITW|199412|1262.9|76.9|439.5|641.2|394.2|1039|628.4|410.6||1541.5|1344.2||1.5165|18.894|19.193|2.034|1.4356|45.8373|2.9755|1.7011|0.2206|1.5862|2.2382|0.4872|612.6|174.7||15.5225|1|7|1.6484|15.6766||455.832|19500|0.186|455.832||455.832|22.0302|1.0972|0.1871|-0.6|38.3078|20.106|277.8|3461.2|0.0375|937.9|331.6|159.6|136.5|84.8||10.9375|6.7427|5248.7625|111416.6667|11.1106|10.0625|11.219
usa_0146|ITW|199503|1369.3|118.7|466|644.1|380.1|1142.5|669.9|472.6||1610.7|1402.1||1.6032|19.2173|21.1568|2.1073|1.5369|38.5391|3.464|0.8455|0.2117|1.5249|1.8871|0.3993|644.9|174.1||16.4818|1|7|1.8201|16.4109||456.616||0.0413|456.616||456.616|21.0666|1.1399|0.0468|-2.7|38.1986|20.7909|301.9|3618.9|0.0375|929.1|343.7|173.9|121|75||12.219|7.5571|5801.6909|125213.3333|20.6815|12.5315|12.4375
usa_0146|ITW|199506|1480.7|73.9|519.9|677.3|469.2|1296.9|806.1|490.8||1750.1|1503.1||1.7784|20.1801|24.6762|2.2346|1.6493|44.2158|3.6874|1.1038|0.2454|1.3118|1.3477|0.5939|732.1|210.6||17.6208|1|8|1.6052|17.6044||469.328||0.0575|469.328||469.328|19.5614|0.9999|0.058|-1.7|38.0804|21.8855|337.4|3828.6|0.0375|1090.7|417|196.9|171.3|106.2||13.75|8.5276|6808.76|158216.6667|41.0256|14.75|15.3125
usa_0146|ITW|199509|1495.2|102.2|511.8|679.4|475.3|1280.7|794.3|486.4||1825.5|1583.6||1.8108|19.8037|30.0205|2.3335|1.7025|46.5696|3.7431|1.0655|0.2351|1.2066|0.9109|0.7651|729.6|199.6||18.2167|1|8|1.3825|18.1965||470.22||0.0537|470.22||470.22|18.7978|1.0472|0.0462|-2.1|37.9766|22.4089|366|4002.8|0.0425|1045.1|382.1|184.2|161.3|100||14.719|9.1558|7248.1682|157426.6667|39.7643|14.5315|15.844
usa_0146|ITW|199512|1532.5|116.6|519|694.9|518.7|1688.9|850.9|838||1924.2|1673.3||1.8331|19.7651|76.4575|2.1198|1.6501|43.4788|3.7756|1.0185|0.4115|1.0531|0.254|0.3633|741.3|221.5||17.6403|1|9|1.0579|18.2443||473.4761|21200|0.2245|473.4761||473.4761|18.529|1.0082|0.2159|38.9|37.8608|22.3937|387.5|4178.1|0.0425|1113.2|431.3|221.1|170|106.3||14.75|9.2016|7658.9725|163980|36.8084|15.344|16.469
usa_0146|ITW|199603|1630.9|118.7|536.2|736.6|535.2|1770.6|911.9|858.7||2037.8|1784.4||1.9442|20.7321|31.0407|2.239|1.7524|45.6725|4.0409|1.606|0.3595|0.9292|0.446|0.6361|801.6|241.1||17.3218|1|8|0.4475|18.4187||489.784||0.05|489.784||489.784|18.0647|1.0092|0.0473|-2.1|37.6251|22.4796|411.3|4385.9|0.0425|1136.9|416.4|211.1|156.8|98.8||16.1565|10.1046|8527.0952|171430|38.6051|16.8125|16.75
usa_0146|ITW|199606|1726.3|137.2|548.4|748.1|556.1|1850.9|991.6|859.3||2168|1895.3||1.9597|20.7896|26.2798|2.2528|1.7644|43.5828|3.6756|1.6729|0.3782|1.0112|0.2685|1.1543|852.6|232.6||16.8686|1|6|0.5723|18.3914||495.14||0.065|495.14||495.14|18.0253|0.9982|0.0649|-0.6|37.3471|22.4355|435.5|4620|0.0425|1324.8|491.4|229.4|207|130.4||16.9065|10.6001|9053.8844|211693.3333|25.8158|16.094|17.25
usa_0146|ITW|199609|1747.2|162.7|541.1|764|609.1|1777.9|939.6|838.3||2278.7|2247.3||1.9749|20.7405|28.4713|2.3432|1.8299|46.646|3.9203|2.2124|0.3226|0.9267|0.677|2.0002|837.3|243.7||16.6742|1|6|1.1112|18.3844||495.416||0.0612|495.416||495.416|17.8922|1.0643|0.0592|-1.3|37.1158|22.3906|458.3|4813.2|0.0475|1238.3|455.8|212.5|195|122.8||18.0315|11.3351|9505.3936|143220|22.5049|17.5625|21.4375
usa_0146|ITW|199612|1701.1|137.7|526|808.3|711.2|2410.2|1219.3|1190.9||2396|2105.1||2.197|22.5742|19.1278|2.2841|1.9747|50.529|4.1345|2.7489|0.5047|0.8642|-0.7291|2.0274|840.1|248.1||16.1097|1|8|1.8323|18.5475||496.08|24400|0.2707|496.08||496.08|17.5817|0.8019|0.2788|-1.5|36.8688|22.5041|486.3|4996.7|0.0475|1296.7|490.8|222.4|211.5|134.3||19.969|12.5826|10977.8215|158136.6667|35.3831|20.4065|21.094
usa_0146|ITW|199703|1673.1|115.8|515.3|799.7|637.7|2311.8|1156.3|1155.5||2459.5|2216.5||2.2005|21.9258|26.2484|2.3473|1.9989|49.4997|4.1544|2.6674|0.4464|0.8136|0.2487|1.9956|837.8|229.2||16.0279|1|7|1.4062|18.5802||498.424||0.0612|498.424||498.424|17.502|0.8247|0.0567|-2.2|36.7509|22.522|510.8|5089.6|0.0475|1229.8|461.4|215.7|194.1|123.3||20.5|12.9446|11199.692|236346.6667|26.8839|22.844|24.875
usa_0146|ITW|199706|1759.9|157.5|506.5|795.1|642.7|2347.7|1210|1137.7||2580.8|2343||2.6405|25.1362|32.8731|2.7276|2.4384|55.9227|4.826|2.9771|0.4438|0.7902|0.0863|2.4865|882|240.3||15.8314|1|9|1.4227|18.6401||498.816||0.1525|498.816||498.816|17.1653|0.8591|0.1486|-2.7|36.6276|22.5027|534.8|5091.1|0.06|1326.3|509.7|215.9|243.3|154.4||24.969|15.8045|13442.8367|259093.3333|47.6888|25.9375|24.1875
usa_0146|ITW|199709|1746.7|183.2|503.4|793|740.6|2223.1|1092.4|1130.7||2666|2462.2||2.5612|23.5909|28.3998|2.7074|2.3942|45.1237|4.6492|1.1639|0.3845|0.8223|0.4786|1.8905|875.1|242.2||15.946|1|7|1.2685|18.597||498.908||0.1475|498.908||498.908|17.9291|0.9688|0.1432|-0.5|36.5056|22.6597|561.1|5168.2|0.06|1315.4|495.8|210.7|234.8|149.1||24.844|15.7648|13236.8704|313123.3333|37.7811|24.594|27.4065
usa_0146|ITW|199712|1858.6|185.9|523|884.1|774.3|2588.3|1157.9|1430.4||2806.5|2592.4||2.0943|23.0968|52.1524|2.961|1.9661|44.5534|5.3473|0.7722|0.4107|0.7636|0.4501|2.0012|902|269.1||18.6525|2|6|0.8516|21.8146||499.196|25700|0.5305|499.196||499.196|18.5656|0.9395|0.5099|42.9|37.1558|26.7879|691.6|7627.3|0.06|3755.8|1366.7|827.8|428.3|264.8||30.0625|19.1169|15973.7798|299633.3333|50.5458|27.8125|29.9688
usa_0146|ITW|199803|1904.3|206.5|530.4|882|803.5|2600.3|1183.4|1416.9||2908.9|2711.1||2.1673|23.3912|62.5907|3.0443|2.042|34.6598|5.4388|0.3483|0.3977|0.7361|1.0594|1.9269|916.8|270.3||18.8687|2|7|1.0296|21.685||499.774||0.1475|499.774||499.774|18.8145|0.9492|0.1439|-2.5|37.1383|26.7105|717|7738.5|0.06|1341|508.9|221.1|234.2|148.7||31.6563|20.1681|16771.4707|281113.3333|54.4207|35.25|33
usa_0146|ITW|199806|1816.9|108.4|532.2|887.1|850.1|2520.9|1118.7|1402.2||3048.1|2857.1||2.2612|23.979|52.987|3.1803|2.1262|33.1049|5.4689|0.2919|0.3772|0.75|0.8837|1.8847|935.1|261.6||18.8033|2|7|0.955|21.3236||499.932||0.175|499.932||499.932|19.1037|0.9328|0.1805|-2.2|37.1083|26.3592|738.6|7832.7|0.06|1420.5|551.3|213.7|277.1|176||33.3438|21.2818|17710.9076|280040|33.5406|28.0313|24.2188
usa_0146|ITW|199809|1948|108.1|603.1|951|1118.5|2806.3|1289.4|1516.9||3160.1|2983.5||1.8842|19.7431|304.3758|2.493|1.725|25.0199|4.3127|0.3003|0.4285|0.9771|0.9054|2.1601|997.3|286.3||18.4402|2|7|1.219|20.9807||500.128||0.1625|500.128||500.128|18.7417|0.8573|0.1661|-0.6|37.0961|25.8198|753.4|7894.5|0.075|1377.2|527.4|211|258.1|163.9||27.25|17.4413|14874.488|635983.3333|9.6844|32.0625|31.7813
usa_0146|ITW|199812|3028.6|109.5|1036.8|1492.3|1556.8|3969.1|1852.4|2116.7||4243.4|3864|238.5|1.9118|19.7999|-45.8243|1.9524|1.7289|29.5127|3.4188|0.4864|0.3855|0.8509|0.2723|2.0189|1465.9|421|3.1|17.9029|2|8|1.1354|20.3779||500.256|29200|0.6421|500.256||500.256|18.6342|0.8505|0.6353|31.9|36.764|25.0448|809.8|8387|0.075|4248.3|1560.5|896.9|511.2|321.2||29|18.6079|16033.924|382870|-3.5343|30.1563|34.375
usa_0146|ITW|199903|2068.4|250.6|598.2|1032.4|1339.4|3027.4|1199.1|1828.3||3434.3|3257||1.8237|19.7554|-50.1015|2.5973|1.682|29.4735|4.5126|1.1166|0.4472|0.8128|0.7615|1.989|1031.3|282.5||17.9777|2|9|0.802|20.391||500.934||0.155|500.934|-27.226|500.934|19.3762|1.0691|0.1456|22.794|36.7963|25.2915|849.532|9202.657|0.075|2156.657|811.662|423.77|297.718|188.432||30.9375|19.8986|16782.8456|350603.3333|-2.2705|38.5|38.375
usa_0146|ITW|199906|2032.3|119.5|613.7|1084.3|1542.9|3148.4|1331.9|1816.5||3590.5|3419.3||2.1772|24.1868|-69.048|3.2778|2.1324|34.3191|5.7233|2.143|0.4619|0.7705|0.5364|2.2968|1087.8|308||18.4044|2|8|0.9008|21.0243||609.412||0.395|501.206|-12.949|501.206|19.5336|0.9064|0.3913|6.09|36.8809|26.128|913.248|10145.607|0.075|2363.45|889.997|432.204|379.846|239.716||41|26.4224|22088.546|407930|22.9616|37.1563|38.9688
usa_0146|ITW|199909|2084.5|151.5|625|1088|1577.7|3149.4|1353.3|1796.1||3741.6|3561.4|1.8|1.8189|20.5433|-55.5654|2.9283|1.8653|27.6148|4.9959|0.7802|0.4376|0.802|0.641|2.0821|1096.9|289.4|2.5|18.8954|2|9|0.5815|21.7268||609.684||0.38|501.4|-4.825|501.4|19.6183|0.9225|0.3798|-1.384|36.7512|27.0295|982.248|11094.107|0.09|2325.7|859.9|413|364.227|232.9||37.2813|24.0847|20178.6188|640286.6667|36.8119|36.625|32.375
usa_0146|ITW|199912|3272.9|233|1084.2|1633.9|2030|4244.9|2045.4|2199.5||4815.4|4485.5|1.8|2.3579|26.1652|45.7202|2.4289|2.1081|21.0709|4.2208|0.3844|0.3976|0.9509|0.5392|0|1630.9|470.2|3|14.9083|2|6|0.3965|16.5811||609.639|52800|0.295|601.658|0|601.658|21.8299|0.9113|0.3611|-4.4|37.8241|21.2116|841.048|9333.107|0.09|2487.3|951|461|310.9|180||33.7813|21.883|22006.1593|905580|16.4871|29.25|25.8438
usa_0146|ITW|200003|3340.708|247.902|1118.504|1645.695|2142.659|4181.565|1960.201|2221.364||4960.049|4650.44|1.783|1.9112|21.0057|-188.7255|2.0031|1.7564|25.3316|3.3588|2.9154|0.383|1.0634|0.8946|2.1863|1625.275|450.106|3.014|14.9335|2|3|1.3475|16.4968||608.038||0.36|603.0733||603.0733|22.2536|0.9556|0.3598|-6.612|37.6167|21.2188|871.745|9581.41|0.09|2404.96|901.661|454.171|342.429|219.129||27.625|17.9518|18311.5799|761146.6667|-10.7071|32.0313|29.0313
usa_0146|ITW|200006|3307.64|212.153|1099.866|1621.256|2167.006|4182.412|1971.953|2210.459||5127.499|4869.407|1.783|1.9345|20.9312|-159.8412|2.0354|1.7721|19.8208|3.3554|0.7612|0.3816|1.2172|0.6648|2.0829|1653.698|448.351|3.02|14.461|2|3|0.7614|15.7586||608.968||0.45|603.6709||603.6709|22.5909|0.9462|0.4519|-6.395|37.3289|20.3575|905.301|9795.406|0.09|2577.446|1001.384|455.901|426.972|273.272||28.5|18.5794|18949.0086|582493.3333|-30.4878|28.625|28.0313
usa_0146|ITW|200009|3437.32|267.591|1152.183|1626.435|2319.66|4265.816|1835.819|2429.997||5289.721|5073.094|1.783|1.8787|19.9444|64.3502|1.9546|1.711|17.6347|3.1735|1.8315|0.3902|1.3747|0.7158|2.13|1651.937|430.764|3.022|14.0166|2|3|0.4831|15.0824||608.95||0.435|604.2463||604.2463|22.9061|1.0456|0.4383|-4.227|37.2701|19.5637|936.486|9942.048|0.1|2472.342|948.525|416.949|412.585|264.085||27.9375|18.2809|18677.675|675710|-23.5244|27.7813|28.1563
usa_0146|ITW|200012|3329.061|151.295|1181.385|1722.524|2483.882|4202.469|1817.61|2384.859||5400.987|5214.098|1.783|1.9871|20.7083|-324.477|2.0657|1.8145|18.8312|3.6746|0.7069|0.3656|1.2759|0.7602|2.1322|1654.632|455.417|3.027|13.5296|2|5|0.3757|14.3585||607.0811|55300|0.33|604.8971||604.8971|23.2791|0.9936|0.3392|-8.175|35.1919|18.7152|957.98|9983.577|0.1|2528.829|938.859|486.434|296.194|201.494||29.7813|19.5548|19838.1238|806600|-9.6682|32.75|30.275
usa_0146|ITW|200103|3316.197|149.492|1192.882|1729.357|2506.828|4041.8|1810.704|2231.096||5583.917|5337.503|1.666|1.9034|20.6024|24.0896|1.9726|1.7354|18.4952|3.45|0.6473|0.3331|1.3045|1.1693|2.3556|1644.66|429.665|3.038|12.7586|2|7|0.4147|13.1289||611.462||0.3|607.9114||607.9114|24.8909|0.9909|0.2975|-27.146|34.9564|17.4798|921.609|9975.451|0.1|2396.834|783.792|461.774|281.158|182.758||28.42|18.7248|18987.362|1051866.6667|-2.1055|31.69|34.23
usa_0146|ITW|200106|3295.734|176.931|1154.948|1711.782|2624.54|4177.17|1849.809|2327.361||5694.096|5509.381|1.666|2.1444|23.8889|26.021|2.1323|2.4614|21.5809|3.3692|3.6307|0.3424|1.1928|0.9127|2.2774|1635.693|409.073|3.047|11.9387|2|6|0.7864|11.9051||1225.908||0.1875|609.0297||609.0297|26.778|0.9799|0.191|-18.058|34.6376|16.259|881.113|9815.507|0.1|2417.502|822.252|416.903|360.678|232.776||31.65|20.9169|21048.777|723260|13.162|31.5|31.255
usa_0146|ITW|200109|3349.215|229.313|1153.22|1736.399|2812.254|4262.722|1956.35|2306.372||5890.842|5641.435|1.666|1.8893|22.3278|20.9908|1.7946|2.5741|21.8363|2.9584||0.3335|1.4625|1.1732|2.1851|1629.559|405.145|3.048|10.8312|2|7|1.2003|10.2935||1225.852||0.1625|609.3564||609.3564|29.7196|0.9502|0.164|-1.446|34.2508|14.6464|816.083|9644.333|0.11|2301.168|773.306|420.832|303.948|199.055||27.055|17.9538|18221.3254|1048836.6667|-3.375|28.6|30.675
usa_0146|ITW|200112|3163.244|282.224|994.156|1633.69|2738.694|3781.611|1518.158|2263.453||6040.738|5765.421|1.666|2.3608|27.2627|22.7063|2.2362|3.3424|35.0765|3.4211||0.2617|1.1927|1.7084|2.3616|1450.029|367.249|3.052|10.6174|2|6|1.2628|9.7257||610.3395|52000|0.3131|610.3395||610.3395|30.9239|1.141|0.3126|46.65|34.8176|14.0797|805.659|9303.785|0.11|2188.281|657.505|414.825|285.846|191.07||33.86|22.5418|21964.4595|1021996.6667|13.6957|35.6853|36.78
usa_0146|ITW|200203|3157.233|281.026|964.958|1605.18|2490.427|3736.81|1556.023|2180.787||5945.936|5674.625|1.662|2.5676|39.0268|22.2461|2.4161|3.621|39.1203|3.7123||0.2567|1.1148|1.5763|2.409|1486.807|390.864|3.063|7.88|2|7|1.0844|5.8946||586.075||-0.04|612.2938||612.2938|42.661|1.1361|0.3127|-30.997|34.5818|10.2803|599.458|9111.605|0.11|2204.654|729.535|414.764|294.472|-23.443||36.175|24.1568|23394.9442|1329616.6667|25.1947|36.05|35.515
usa_0146|ITW|200206|3450.249|485.339|957.518|1633.492|2540.364|3911.299|1490.712|2420.587||6260.263|5874.734|1.662|2.4207|34.8438|19.0949|2.1725|2.8423|54.2087|3.2297||0.2646|1.3027|1.5104|2.0927|1584.827|400.412|3.066|8.2342|2|6|0.8589|6.2325||616.88||0.435|612.7862||612.7862|41.3653|1.3887|0.4279|-8.478|34.8292|10.6295|634.193|9128.728|0.11|2434.625|858.622|424.368|412.645|267.511||34.15|22.8776|22097.7117|1006986.6667|6.1548|32.995|34.26
usa_0146|ITW|200209|3707.334|720.421|981.949|1636.727|2594.978|3929.56|1518.879|2410.681||6498.24|6049.789|1.662|2.033|27.5629|17.0108|1.7992|1.9191|34.3229|2.7506|2.1442|0.2474|1.4726|1.9412|2.2145|1574.888|416.043|3.067|8.733|2|8|0.9328|6.7214||615.786||0.4|612.8682||612.8682|39.4961|1.5112|0.4019|-1.413|34.86|11.109|680.674|9228.598|0.115|2401.038|839.49|437.526|375.76|245.536||29.165|19.6142|18761.3501|1156020|7.7989|30.7|33.995
usa_0146|ITW|200212|3878.809|1057.687|962.746|1631.249|2624.81|3974.03|1567.162|2406.868||6649.071|6202.263|1.662|2.1573|28.663|18.7942|1.9227|2.0878|29.7007|2.993|2.273|0.2379|1.3522|1.549|1.85|1500.031|416.958|3.068|9.0552|2|7|0.8439|7.012||619.2871|48700|0.36|613.6513||613.6513|38.2153|1.6321|0.3714|-3.493|35.0003|11.3491|712.592|9467.74|0.115|2427.423|826.302|443.587|350.683|222.988||32.43|21.8865|20425.0097|856090|-4.2233|30.41|29.785
usa_0146|ITW|200303|4051.406|1125.55|1008.967|1657.462|2640.513|3927.327|1484.821|2442.506||6919.082|6327.105|1.662|1.9121|19.6604|18.8336|1.6883|1.8728|26.2424|2.5848|1.3167|0.2244|1.4847|1.5067|1.6693|1562.33|425.791|3.077|11.5855|2|5|0.8946|10.1582||615.544||0.315|615.1225||615.1225|29.6055|1.8102|0.3215|-2.597|35.2047|14.4304|931.412|9576.876|0.115|2313.79|799.998|469.688|306.884|195.377||29.075|19.6974|18311.9197|1197390|-19.6268|31.99|31.025
usa_0146|ITW|200306|4322.542|1234.068|1011.693|1703.455|2703.532|3967.471|1531.214|2436.257||7295.319|6532.619|1.648|2.1205|21.8953|21.8578|1.8274|2.0921|22.1192|2.7762|0.1554|0.2142|1.3772|1.292|1.8535|1709.734|442.169|3.079|11.3026|2|5|0.9562|9.831||616.418||0.45|615.1225||615.1225|29.6735|1.9225|0.4579|-6.468|34.9969|13.979|940.005|9706.241|0.115|2563.99|904.59|445.677|436.945|276.104||32.925|22.3831|20581.6483|1275143.3333|-3.5871|34.825|36.145
usa_0146|ITW|200309|4407.649|1372.841|979.994|1670.247|2733.532|3395.962|1522.579|1873.383||7399.657|6727.761|1.648|2.0372|20.8017|23.4713|1.8563|2.079|23.577|2.7591|0.3136|0.1347|1.2794|1.9241|1.8636|1701.858|424.749|3.084|11.4516|2|4|1.0175|9.799||617.992||0.435|616.2447||616.2447|29.2845|2.0194|0.4302|-13.154|34.9996|13.8569|963.371|9837.088|0.12|2531.885|897.829|466.335|415.076|268.902||33.13|22.6019|20039.7919|847166.6667|13.5951|36.775|39.05
usa_0146|ITW|200312|4783.202|1684.483|991.979|1728.638|2798.863|3319.035|1488.903|1830.132||7874.286|6937.11|1.648|2.51|24.607|26.1609|2.2504|2.5795|26.8237|3.2889|0.6576|0.124|1.1112|1.4517|2.1504|1721.186|481.407|3.089|11.9567|2|4|1.3641|10.2149||618.1133|47500|0.46|617.273||617.273|27.8797|2.2874|0.4902|-18.138|34.0013|14.1637|1023.68|10035.623|0.12|2625.958|905.514|468.497|417.209|283.297||41.955|28.7048|25189.6597|932790|29.371|39.05|39.76
usa_0146|ITW|200403|5095.393|1729.058|1070.483|1783.239|2894.367|3531.998|1698.772|1833.226||8234.116|7153.277|1.592|2.2799|21.2649|20.8583|2.0215|2.3481|23.2319|2.9805|0.5313|0.1181|1.2187|1.4828|1.5933|1909.639|537.37|3.097|12.7732|2|4|1.1725|10.997||620.818||0.465|619.5046||619.5046|25.8233|2.142|0.4569|-14.552|33.8219|14.8254|1118.499|10432.182|0.12|2710.349|960.006|483.341|439.425|290.196||39.615|27.1883|23784.8157|1173420|36.2511|43.105|44.9358
usa_0146|ITW|200406|4998.734|1537.208|1098.222|1791.33|3039.935|3640.256|1789.815|1850.441||8210.153|7440.056|260.682|2.6809|24.2302|23.7672|2.4592|2.7321|26.2928|3.6171|1.3234|0.1198|1.0086|1.9818|2.483|1979.77|550.076|3.105|13.5125|2|7|1.189|11.668||621.276||0.58|619.5046|-259.11|619.5046|24.3049|1.965|0.5763|223.138|33.5963|15.4145|1202.745|10870.463|0.12|3002.271|1072.468|502.88|546.05|360.35||47.936|32.982|29142.8062|1434166.6667|45.5913|45.26|45.645
usa_0146|ITW|200409|4416.572|930.283|1142.532|1807.923|3075.911|3854.666|2007.133|1847.533||7543.307|7687.073|1203.696|2.4989|22.3535|20.9896|2.4787|2.5425|23.8428|3.7333|0.8762|0.1354|1.0377|5.4172|2.7809|1983.649|540.071|3.111|14.2938|2|7|1.1364|12.335||607.932||0.545|604.5224|-943.014|604.5224|23.365|1.4518|0.5381|924.509|33.394|16.0958|1263.894|11305.746|0.14|2967.168|1032.337|509.482|500.051|330.051||46.585|32.1518|28252.464|1184303.3333|40.6127|46.14|47.115
usa_0146|ITW|200412|4322.198|667.39|1281.156|1876.875|3193.055|3724.324|1850.971|1873.353||7627.61|7963.518|1731.378|2.3577|20.4002|20.4286|2.4057|2.4657|22.7756|3.5204|0.7251|0.1474|1.0709|7.174|2.0047|2054.624|603.811|3.114|15.0188|2|6|0.1724|13.0935||615.314|49000|-0.5|579.4641|-527.682|579.4641|22.7521|1.4706|-0.6549|517.603|32.9998|16.95|1338.694|11583.25|0.14|2903.462|942.096|528.958|513.879|358.097||46.34|32.0789|27309.5974|1000680|10.4517|43.49|44.875
usa_0146|ITW|200503|4856.242|1052.941|1361.403|1875.221|3336.226|4297.222|2371.318|1925.904||7708.693|8194.678|1921.11|2.2349|19.6209|21.8805|2.2239|2.2779|42.1927|3.3727||0.2275|1.1307|7.6956|1.7701|2132.492|600.272|3.116|15.0601|2|7|0.7077|13.3318||587.2||0.53|580.796|-189.732|580.7961|22.9486|1.3433|0.526|177.398|32.6661|17.3025|1360.804|11947.192|0.14|3074.291|1051.954|548.075|462.606|312.306||44.765|31.0846|26700.2339|1260886.6667|13.0001|41.91|42.215
usa_0146|ITW|200506|4567.116|858.679|1274.538|1822.236|3312.107|4201.914|2280.382|1921.532||7427.201|8488.55|2304.064|1.9288|17.1671|19.763|2.0287|2.419|35.1688|3.068||0.224|1.3786|9.5747|1.6718|2134.215|555.804|3.117|15.2476|2|4|1.0248|13.6931||1160.06||0.32|571.9469|-382.954|571.9469|23.2423|1.3125|0.316|380.285|32.0132|17.8394|1374.236|12230.982|0.14|3286.061|1132.177|557.058|546.382|373.782||39.84|27.7618|23591.6815|1416410|-16.8891|42.825|42.14
usa_0146|ITW|200509|4052.825|351.345|1229.667|1825.459|3377.213|3954.081|2020.401|1933.68||7281.126|8804.369|2773.176|1.9325|16.5842|17.7645|2.1439|2.892|44.905|3.1717||0.1846|1.3934|7.7819|1.8966|2168.592|543.897|3.117|16.3206|2|3|1.2372|14.9868||1140.036||0.36|561.0059|-469.112|561.0059|22.428|1.2472|0.3269|465.797|31.5392|19.3199|1452.387|12463.968|0.165|3200.154|1122.4|541.414|600.202|408.202||41.165|28.8038|24086.6069|1447070|-11.6346|42.38|44.135
usa_0146|ITW|200512|4111.605|370.417|1203.063|1807.109|3678.938|3898.748|2000.731|1898.017||7546.895|9112.328|2773.176|1.9941|17.0915|17.972|2.2323|2.9606|63.9225|3.1375|0.2974|0.1605|1.3139|5.3495|1.724|2098.276|560.078|3.12|16.7251|3|4|1.3028|15.426||561.6271|50000|0.7132|561.6271|0|561.6271|22.4161|1.2339|0.6629|-6.245|31.4773|19.8831|1494.869|12812.704|0.165|3252.198|1152.489|568.543|572.379|400.579||43.995|30.8985|25549.5873|776056.6667|-5.2853|42.145|42.92
usa_0146|ITW|200603|4352.1|454.47|1279.108|1843.207|3956.041|3885.35|1945.899|1939.451||8065.172|9385.295|2773.176|2.1523|18.1115|17.772|2.3477|3.6915|28.0257|3.3874|0.3251|0.1476|1.2762|4.1906|1.599|2191.698|592.162|3.147|17.1386|2|4|1.0759|15.8173||1135.378||0.325|567.3371||567.3371|22.3395|1.3599|0.3188|-42.007|31.1573|20.3672|1549.093|13035.449|0.165|3297.036|1177.362|601.421|531.23|366.53||48.155|33.9358|28056.382|1453476.6667|7.5729|51.35|49.65
usa_0146|ITW|200606|4816.258|459.186|1370.047|1916.032|3997.555|3950.069|1972.128|1977.941||8593.917|9757.485|2773.176|2.0682|16.7974|16.699|2.1976|3.0372|27.3826|3.1388|0.5615|0.1224|1.3496|3.38|1.4417|2374.172|669.363|6.303|18.084|3|6|1.037|16.4809||571.954||0.81|567.8866||567.8866|21.8428|1.4367|0.7786|-21|30.7603|21.0869|1641.165|13328.858|0.165|3579.47|1286.649|602.221|666.454|465.854||47.5|33.592|27567.2855|2338036.6667|19.2269|45.73|43.9
usa_0146|ITW|200609|5091.751|617.912|1444.56|1979.14|4311.162|4539.281|2443.667|2095.614||8711.188|10084.576|2821.648|1.9261|15.6778|17.1447|1.9866|2.3325|20.1698|3.119|0.1375|0.1709|1.4818|2.3965|1.4168|2369.654|649.468|6.304|18.0601|3|5|0.4754|16.2547||570.929||0.78|566.8782|-247.985|566.8782|22.1691|1.2226|0.7364|244.575|30.3861|20.8847|1679.055|13666.718|0.21|3538.014|1245.822|593.719|641.892|446.092||44.9|31.901|26323.8472|2380630|10.2111|47.93|47.2
usa_0146|ITW|200612|5206.405|590.207|1482.508|2053.457|5138.687|4862.931|2636.584|2226.347||9017.508|10406.511|3220.538|2.0835|15.5068|17.9232|1.919|2.5755|17.5973|3.1599|0.0651|0.1573|1.5243|2.9918|2.0494|2471.273|707.656|6.309|17.7836|3|5|0.8533|15.7256||573.1479|55000|0.77|558.7496|-198.891|558.7496|23.2191|1.1612|0.7244|186.339|29.2119|20.4812|1717.746|12784.342|0.21|2369.822|892.495|332.279|374.152|439.27||46.19|32.9672|26636.768|2388536.6667|3.7278|50.99|51.64
usa_0146|ITW|200703|5504.463|574.575|1601.705|2070.509|5283.554|5216.842|2756.634|2460.208||9156.765|8828.246|179.873|2.2482|16.9279|16.6796|2.0653|2.2268|19.0689|3.1196|0.4814|0.1675|1.4648|3.3312|1.9996|2681.515|801.146|5.604|17.457|2|7|0.9599|15.2727||563.28||0.71|556.7192|-219.873|556.7192|24.1532|1.1812|0.6642|168.87|29.2691|20.1363|1753.651|13203.947|0.21|3716.641|1303.631|694.976|559.152|402.435||51.6|36.9777|29685.5667|2118808.4333|8.1421|51.31|52.72
usa_0146|ITW|200706|5654.283|481.508|1612.38|2116.828|5409.113|5247.944|2820.152|2427.792||9388.456|9217.978|479.873|2.243|17.0012|17.4799|2.1124|2.2296|17.6384|3.2369|0.2242|0.1581|1.4681|4.1405|2.0492|2882.698|805.983|5.612|17.5385|3|5|0.0518|15.2856||561.244||0.9|552.0347|-260|552.0347|24.5748|1.1929|0.8046|233.902|29.101|20.2659|1818.573|13784.166|0.21|4159.689|1484.174|745.718|717.206|530.776||54.19|38.9849|30917.9264|2743347.4333|13.7251|55.05|58.17
usa_0146|ITW|200709|5702.414|602.104|1607.759|2120.571|5594.394|5495.701|2406.016|3089.685||9386.485|9556.758|958.911|2.3955|17.9837|16.9921|2.2519|2.3999|18.2943|3.3183|0.4245|0.1784|1.453|4.4876|2.052|2842.414|779.068|5.62|17.4949|3|8|0.1002|15.2698||554.255||0.89|543.955|-519.038|543.955|25.1733|1.4316|0.8102|496.282|28.4685|20.4068|1863.569|13990.554|0.28|3744.402|1354.882|669.563|646.798|491.088||59.64|43.1143|33513.9132|2345823.4667|31.4815|57.26|55.5
usa_0146|ITW|200712|6165.655|827.524|1625.82|2194.01|5683.341|6174.537|2960.285|3214.252||9351.325|9879.065|1757.761|1.9225|15.7543|14.757|1.9229|1.9161|16.8318|3.0352|0.6893|0.2459|1.6533|7.0413|2.6025|2915.546|854.148|5.625|17.3186|3|8|0.3558|15.0387||544.273|60000|0.86|530.1267|-758.85|530.1267|26.513|1.2644|0.8308|742.042|28.6362|20.4645|1895.032|15529.165|0.28|3908.433|1389.474|536.794|596.675|470.733||53.54|38.9025|29854.8105|2556273.4|15.9125|50.42|49.07
usa_0146|ITW|200803|6428.717|927.441|1766.019|2247.641|5839.536|6736.971|3923.2|2813.771||9247.972|8439.692|385.574|1.6965|15.066|12.5249|1.693|1.655|14.244|2.7264|0.5666|0.3001|2.0476|8.3992|2.5789|3014.391|873.604|5.307|15.9526|3|7|0.5391|13.5684||529.725||0.57|522.7819|-385.574|522.7819|29.7024|1.0047|0.7181|368.021|29.1997|19.3013|1796.218|15951.938|0.28|4139.414|1441.448|780.46|461.075|303.621||48.23|35.2453|27061.787|3295417.1|-6.531|52.29|53.7
usa_0146|ITW|200806|6550.242|640.174|1845.621|2285.049|6279.88|7090.796|4175.209|2915.587||9499.159|8822.359|585.574|1.6493|15.0337|12.41|1.6253|1.5646|15.1087|2.5976|3.0922|0.3083|2.1583|8.4758|0|3302.285|921.223|5.311|15.452|3|8|1.1105|13.1263||525.209||1.01|519.3684|-200|519.3684|31.3899|0.9443|0.9772|182.358|29.0561|19.1317|1793.532|16348.13|0.28|4555.881|1614.424|814.962|744.865|528.09|-36.588|47.51|34.9202|26963.3807|2877834.5667|-12.327|46.85|49.61
usa_0146|ITW|200809|6978.959|867.618|1835.525|2120.769|6472.457|7923.671|5014.238|2909.433||9095.92|9117.416|991.583|1.5192|14.4928|12.1668|1.4953|1.4065|13.5195|2.498|2.513|0.3953|2.4878|8.1598|2.261|2981.707|845.634|5.314|14.6687|3|6|1.1914|12.4882||521.086||0.87|511.1627|-406.009|511.1627|33.7443|0.7677|0.8281|395.871|29.0336|18.8485|1755.962|16751.485|0.31|4147.757|1448.489|759.142|616.693|453.518||44.45|32.8973|25448.839|3776922.5|-25.4695|33.39|34.12
usa_0146|ITW|200812|5753.979|742.95|1774.697|2109.432|6297.219|7528.46|4825.093|2703.367||7663.475|9196.465|1390.594|1.1754|13.7372|9.6364|1.3725|1.029|10.0393|2.3379|8.2417|0.4804|3.4462|8.5739|2.7061|2571.987|1055.468|5.318|12.6268|3|7|1.3896|10.2581||508.778|65000|0.46|499.165|-399.011|499.165|39.4134|0.687|0.7744|388.155|29.3585|16.9313|1519.003|17752.433|0.31|4909.381|1582.651|953.337|519.482|233.774||35.05|26.1783|20866.7746|4604810.6333|-34.5349|32.66|27.8
usa_0146|ITW|200903|5685.719|1121.099|1470.946|1926.404|6100.373|7384.34|3235.025|4149.315||7373.667|9001.254|1390.594|1.0829|15.4329|9.0608|1.2298|0.9454|13.6504|2.0884||0.525|4.1043|8.1215|3.5694|2076.013|823.756|5.32|9.8421|3|7|1.3636|6.6583||499.189||-0.08|499.3185||499.3185|51.4443|0.9883|0.1028|-5.383|30.541|13.7127|1176.008|16759.398|0.31|3146.379|993.552|761.691|55.517|-39.374|-31.436|30.85|23.264|18149.1672|6145850.8|-36.0357|32.8|32.29
usa_0146|ITW|200906|5131.994|616.403|1438.637|2137.982|6373.778|6815.551|2448.192|4367.359||7914.133|9022.927|1390.594|1.3514|25.5632|11.0855|1.4297|1.215|15.4646|2.3559||0.3837|3.288|7.1606|2.9092|2393.176|936.112|5.323|7.0249|4|5|1.1454|2.5404||500.875||0.35|500.1455||500.1455|74.397|1.2293|0.3861|-10.572|31.9557|9.9224|824.483|15596.423|0.31|3392.906|1144.653|757.871|271.11|176.565|-43.886|37.34|28.3973|21076.4638|4065733.5667|-21.406|40.55|41.82
usa_0146|ITW|200909|5285.091|942.856|1361.201|2107.103|6374.069|6641.923|2466.631|4175.292||8233.536|9170.064|1390.594|1.5568|34.7449|11.8925|1.5719|1.4288|26.9312|2.5984||0.3567|2.7897|4.4511|2.8198|2410.667|1007.347|5.336|5.8622|4|6|1.0864|0.6271||502.187||0.6|500.9099|0|500.9099|92.4971|1.3596|0.6012|-39.373|33.9835|8.3586|673.383|15029.02|0.31|3580.354|1265.179|720.042|449.064|302.418|-45.67|42.71|32.7211|23396.5998|3410735.9333|-3.9145|45.92|48.64
usa_0146|ITW|200912|5674.595|1318.772|1356.233|2136.527|6584.149|7264.108|2835.638|4428.47||8808.207|9521.74|1390.594|1.8683|27.3773|13.1401|1.6122|1.7346|35.812|2.7369||0.3552|2.5715|2.5491|1.4886|2491.492|1262.563|5.35|8.3526|4|6|0.8773|4.0923||504.132|59000|1.01|502.3362|0|502.3362|65.4356|1.3437|0.9773|-46.405|20.127|11.8397|947.009|13877.068|0.31|3757.429|1328.832|797.835|438.099|507.4|-43.847|47.99|37.0041|25926.5662|2501081.3667|36.9187|43.59|45.52
usa_0146|ITW|201003|5792.351|1417.566|1413.084|2035.503|6419.385|7123.585|2840.577|4283.008||8733.238|9660.3|1390.594|1.764|19.3317|14.7347|1.6085|1.6467|25.2287|2.725|1.1348|0.3586|2.6417|2.6542|1.6458|2450.438|1233.544|5.352|11.5386|4|6|0.415|8.5176||505.014||0.66|502.4855||502.4855|47.0144|1.3617|0.6539|-5.141|21.0091|16.0752|1320.188|14468.29|0.31|3737.601|1348.397|753.922|501.805|333.805|-44.373|47.36|36.7596|25521.4483|3095493.5333|53.517|51.1|46.43
usa_0146|ITW|201006|5766.47|1265.237|1458.179|1943.878|6385.186|6940.095|2776.56|4163.535||8722.064|9925.004|1390.594|1.5036|14.5071|13.7861|1.4395|1.3878|17.0038|2.383|1.0564|0.3474|2.9973|3.194|1.8804|2582.663|1197.606|5.362|13.4698|5|8|1.1596|11.0043||506.297||0.81|503.511|0|503.511|39.9767|1.3859|0.787|-37.711|22.3807|18.3334|1555.079|15003.44|0.31|3928.056|1413.834|735.847|584.973|411.456|-43.269|41.28|32.267|22559.7561|4187286.0333|10.5517|43.5|41.26
usa_0146|ITW|201009|6334.84|1649.101|1544.728|1952.567|6399.208|7412.962|3221.341|4191.621||8880.43|10175.663|1740.682|1.6312|14.9653|17.666|1.5372|1.5444|15.2857|2.6258|0.1643|0.3809|2.6243|3.4547|2.4889|2627.696|1184.02|5.367|14.1838|4|5|1.2369|12.1241||503.149||0.84|495.9309|-350|495.9309|37.1929|1.3276|0.8001|334.191|22.3505|19.3037|1674.689|15364.21|0.34|3941.124|1392.673|720.776|577.196|422.028|-43.49|47.02|37.0218|25062.1589|4610592.9|10.0913|45.68|47.63
usa_0146|ITW|201012|5968.401|1190.038|1547.447|2023.045|6573.943|6869.027|3093.592|3775.435||9370.276|10399.224|1740.682|1.8189|18.7826|20.742|1.7372|1.732|15.9849|2.8366|0.1079|0.302|2.3637|3.3992|2.5108|2678.084|1382.406|5.385|12.511|5|4|1.353|9.7385||499.13|61000|0.79|497.7443|0|497.7443|42.3154|1.2504|0.8124|-56.339|30.4452|16.8822|1503|15520.837|0.34|3914.056|1307.592|772.733|441.573|335.711|-19.946|53.4|42.313|28230.2236|3239547.4333|11.2732|53.49|54.1
usa_0146|ITW|201103|6596.423|1084.47|1824.081|2122.296|7235.474|7261.904|3249.556|4012.348||10366.874|10861.069|1740.858|1.8149|16.2587|23.6285|1.6517|1.6824|17.5516|2.5912|0.2662|0.323|2.3753|2.9048|1.751|2981.23|1103.167|5.408|14.4887|4|6|1.3003|12.4034||502.7||1.24|500.0494|0|500.0494|36.228|1.2512|1.1984|-81|21.9368|19.4496|1792.195|16055.236|0.34|4272|1510|796|621|623|-44|53.72|42.8349|29138.6948|2745319.9|13.4291|58.41|57.32
usa_0146|ITW|201106|7557.079|1230.662|1919.679|2132.013|7206.869|8104.151|4062.155|4041.996||10408.487|11192.418|2291.851|1.8287|16.2874|28.835|1.6526|1.6929|15.0924|2.6671|0.3724|0.3913|2.4732|4.2394|2.0016|3146.005|1075.709|5.418|14.5787|5|6|1.248|12.7359||501.9||0.99|491.4145|-550|491.4145|35.2977|1.0774|0.9388|500|21.5384|19.6839|1879.739|16742.18|0.34|4615|1619|845|681|499|-45|56.49|45.3251|30616.0081|3001408.5333|36.8459|49.8|46.54
usa_0146|ITW|201109|7334.419|1318.885|1794.327|2037.934|7431.697|8511.256|3635.898|4875.358||9837.446|11526.086|2691.978|1.344|11.8895|24.0608|1.2721|1.1922|11.6477|2.0433|0.4395|0.4638|3.0222|5.5417|2.5244|2985.354|1010.072|5.421|14.6355|5|6|1.3874|13.203||488.8||1.04|483.1933|-400|483.1933|34.3265|1.1838|0.9637|391|21.6026|20.1041|1964.711|17381.056|0.36|4580|1618|836|690|507|-49|41.6|33.6474|23359.4483|4544891.7667|-11.527|48.63|45.44
usa_0146|ITW|201112|6849|1178|1716|2025|7431|7950|2977|4973||10017|11794|2692|1.7512|12.2735|20.6181|1.4134|1.5914|11.633|2.5611|0.5161|0.3983|2.8828|5.9874|1.7494|2996|928|5|15.035|5|6|1.5215|13.91||484.7|65000|0.91|483.608|0|483.608|32.8344|1.4021|0.9766|-13|20.1529|20.71|2071|14515|0.36|1048|679|369|231|442|-15|46.71|38.0668|25418.3297|3349579.4667|-12.8545|53.03|55.69
usa_0146|ITW|201203|7389|1304|1824|2100|7889|8809|3777|5032||10118|12108|3175|2.1056|15.8969|18.8179|1.6229|1.9179|13.8278|2.7071|0.3898|0.4709|2.448|5.6509|1.6634|3134|1042|5|13.5129|4|7|1.6649|12.306||485.6||1|477.3558|-443|477.3558|35.4188|1.175|0.95|372|27.551|19.055|1934|14601|0.36|4358|1595|832|652|486|-50|57.12|46.8423|30744.5633|2463138.2667|6.6667|57.38|56.15
usa_0146|ITW|201206|7551|1692|1796|2067|7824|8820|3936|4884||10084|12821|3702|1.9397|12.1014|16.6289|1.4813|1.7709|14.066|2.5263|1.9733|0.4865|2.7366|6.5677|3.2203|3164|1008|5|15.8976|5|8|1.33|16.1399||476.1||1.85|468.8177|-557|468.8177|29.6632|1.2337|1.09|515|27.6356|22.9466|2316|14449|0.36|4463|1649|819|732|881|-50|52.89|43.6765|28026.7682|3766877.5333|-4.1501|54.34|59.29
usa_0146|ITW|201209|7650|2054|1760|2081|7808|8761|2928|5833||10253|13168|4118|2.2432|13.0786|15.7189|1.604|2.0926|12.4479|2.7722|0.5061|0.4873|2.348|6.0232|2.7772|3062|994|5|15.8483|4|9|1.1789|16.3389||468.1||1.12|463.4492|-396|463.4492|29.5328|1.7473|0.9531|294|27.2524|23.1865|2333|13602|0.38|3733|1444|713|616|524|-52|59.47|49.4246|30512.3239|3270690.0333|38.4311|61.33|61.57
usa_0146|ITW|201212|7960|2779|1585|1994|7788|8739|2651|6088||10561|13973|4722|1.8674|10.4354|17.3141|1.5511|1.7942|12.6619|2.6202|0.6218|0.478|2.4262|8.3604|1.4223|3044|792|5|19.1827|5|9|0.6459|19.6442||463|60000|2.11|455.0517|-624|455.0517|30.1394|2.1965|0.7541|556|30.4206|28.1191|2870|16038|0.38|3484|1307|721|1376|979|-23|60.81|50.8496|29949.6939|2457099.7667|30.1863|62.83|61.5
usa_0146|ITW|201303|8110|2662|1514|1960|7574|8927|2802|6125||10274|14156|5055|1.9738|10.8854|17.2479|1.5518|1.8786|9.9704|2.8304|0.227|0.4878|2.3433|7.8117|2.0115|2789|1019|6|17.9956|5|6|0.1432|19.9552||454.8||0.78|450.4325|-344|450.4325|25.2374|1.9454|0.88|308|30.4956|26.6914|2738|15100|0.38|3420|1342|703|565|354|-60|60.94|51.2755|29804.3566|2416779.7|7.3454|64.56|70.13
usa_0146|ITW|201306|8213|2768|1490|1936|7491|8968|3711|5257||10225|14451|5263|2.3394|14.3367|19.0413|1.7339|2.234|12.0171|3.1555|0.2375|0.496|2.2238|6.5151|2.0545|2907|978|6|15.181|5|7|0.4407|15.8764||452.5||1.03|447.8804|-333|447.8804|29.7158|1.5292|0.92|241|30.4334|22.5889|2322|14230|0.38|3593|1438|747|581|465|-59|69.17|58.5282|33289.8873|2086656.7667|35.7872|72.04|71.47
usa_0146|ITW|201309|9582|3018|1308|1667|6975|9283|3941|5342||10462|14716|5584|2.5578|15.9891|19.2848|1.8215|2.4662|15.3254|3.2357|2.9956|0.4909|1.9961|6.057|1.493|2493|878|6|14.5964|5|7|0.5794|15.0459||448.9||1.01|443.8379|-357|443.8379|30.7556|1.3984|0.9029|299|31.9365|21.7286|2250|14065|0.42|3568|1420|676|628|452|-60|76.27|64.8887|35975.5166|1584325.4333|28.2495|78.79|79.58
usa_0146|ITW|201312|9816|3618|1247|1709|6885|10257|6034|4223||9703|14943|6676|2.7525|23.1723|18.9871|1.9486|2.6724|16.4686|3.7281|16.499|0.6538|1.8636|6.41|1.4546|2553|884|6|10.7809|5|7|0.6136|11.2347||440.9|51000|0.93|430.2356|-1072|430.2356|31.4473|1.0227|0.8797|1052|30.5496|16.3885|1679|14135|0.42|3554|1381|689|573|408|-10|84.08|71.894|38906.2092|1712394.1333|38.2667|78.87|82.5
usa_0146|ITW|201403|10028|3547|1298|1699|6829|11590|5360|6230||8574|15243|8138|2.6349|20.9325|17.157|1.866|2.5157|21.2907|3.9137||0.889|1.9834|9.4376|1.2586|2563|947|6|11.4591|5|8|1.0959|11.0585||425||1.11|412.5864|-1440|412.5864|39.4327|1.1399|1.01|1413|30.7853|18.2583|1798|14284|0.42|3569|1411|682|612|473|-64|81.33|69.9065|37636.6519|2237749.7333|33.4591|85.23|86.55
usa_0146|ITW|201406|9791|5297|1305|1700|6780|11496|3923|7573||8435|16568|9562|2.5424|12.9687|19.0153|1.8377|2.6165|21.7843|4.116|0.3858|0.8548|1.9102|12.6777|1.464|2598|1565|6|17.9224|5|8|1.0006|22.2895||407.6||3.66|396.513|-1465|396.513|25.2035|2.0125|1.21|1411|31.1235|29.8002|2825|14410|0.42|3719|1500|677|706|1492|-64|87.56|75.6198|36636.6783|1642144.4667|26.5867|82.37|88.21
usa_0146|ITW|201409|9152|4820|1265|1693|6596|11227|3874|7353||7796|16909|10047|2.4575|12.2995|24.0847|1.8771|2.4255|12.6617|4.2333|0.2802|0.9659|1.8891|14.137|1.565|2519|1061|6|18.417|5|7|1.4895|24.4274||396.8||1.34|390.9336|-611|390.9336|24.3457|1.8944|1.2853|599|29.7897|32.2882|2904|14534|0.485|3692|1510|675|724|531|-68|84.42|73.3266|35717.6145|1726969.9333|10.6857|91.05|94.93
usa_0146|ITW|201412|7864|3990|1180|1686|6466|10641|3525|7116||6819|17173|10798|2.7408|13.4752|27.4563|2.273|2.6459|13.5568|5.3181|0.3226|1.088|1.7984|12.2284|1.6523|2472|762|6|19.0116|6|8|1.7257|27.0404||389.3|49000|1.16|382.9356|-830|382.9356|24.1344|1.8332|1.1854|775|29.9741|35.6426|2946|14484|0.485|3504|1390|644|657|450|11|94.7|82.669|39698.0013|1582263.3|12.6308|93.09|98.86
usa_0146|ITW|201503|6667|2672|1187|1624|6231|10955|3744|7211||4978|17453|12357|2.8479|13.8528|29.6802|2.5477|2.6792|13.3067|7.1751|0.1635|1.5173|1.837|13.1045|2.4961|2367|945|6|19.8145|5|9|1.3826|30.2579||379.2||1.21|367.6913|-1479|367.6913|24.4285|1.3459|1.21|1448|30.2072|40.0388|2931|14257|0.485|3342|1372|616|664|458|-54|97.14|85.2272|40602.5329|1866014.0667|19.4393|93.58|93.83
usa_0146|ITW|201506|7033|2858|1191|1636|6222|11042|2746|8296||5302|17755|12526|2.76|20.095|28.6535|2.3588|2.5189|12.5997|6.3378|0.157|1.4736|2.1214|11.2638|1.676|2412|772|6|13.5373|6|7|1.3897|17.9718||368.4|49000|1.3|366.0886|-307|366.0886|37.5717|1.9192|1.3|291|30.4633|28.7879|1919|13972|0.485|3434|1410|622|696|480|-55|91.79|80.9559|38562.2726|1707856.9333|4.831|89.47|84.53
usa_0146|ITW|201509|6969|3001|1153|1601|6088|11014|2724|8290||5086|18066|12740|2.5476|18.2907|27.6346|2.1569|2.27|16.0758|5.8826||1.536|2.322|11.1548|2.0379|2339|769|6|13.9366|5|7|0.9564|19.4623||367.1|49000|1.39|363.4918|-216|363.4918|38.5466|1.9604|1.39|215|30.3428|31.6701|1899|13634|0.55|3354|1401|581|725|511|-59|82.31|73.0824|34734.0101|2029117.8333|-2.4994|91.94|93.98
usa_0146|ITW|201512|6720|3090|1086|1577|5999|10501|2368|8133||5224|18316|12729|2.8381|20.034|21.9558|2.4188|2.5586|18.1502|6.4527||1.4208|2.1963|8.0617|1.9862|2398|706|6|14.5075|6|7|1.0287|21.1062||365.6|48000|1.23|363.7101|0|363.7101|39.0732|2.3176|1.23|-11|30.1581|34.6419|1899|13405|0.55|3275|1334|598|634|450|-6|92.68|82.7756|38044.6521|1510334.5667|-2.1331|90.07|94.25
usa_0146|ITW|201603|6241|2448|1134|1598|6005|10215|2716|7499||5218|18586|13183|3.1021|21.6726|20.3129|2.6801|2.8131|19.768|7.0552||1.3421|2.0239|4.8527|2.105|2394|980|6|15.0478|5|7|1.0545|22.338||363.9|48000|1.29|359.3704|-480|359.3704|39.6019|1.7828|1.29|441|29.8935|36.9847|1909|13337|0.55|3274|1378|597|668|468|-58|102.44|91.9916|41372.9038|1563993.5|5.456|104.52|106.03
usa_0146|ITW|201606|6167|2355|1145|1580|5907|10272|2824|7448||4946|18916|13664|3.1338|21.3847|20.5377|2.7451|2.8417|20.3589|7.4753|2.8795|1.4484|2.1884|5.4249|1.9839|2413|844|6|15.5055|6|9|1.0695|22.8701||358.5|48000|1.46|354.9603|-520|354.9603|39.6622|1.6884|1.46|502|29.6616|37.9035|1954|13334|0.55|3431|1464|617|751|525|-58|104.16|94.0603|41785.6648|1651414.9|13.4764|115.4|118.85
usa_0146|ITW|201609|6185|2299|1167|1702|6191|10916|3486|7430||4788|19223|14147|3.5223|23.9957|21.7336|3.0214|3.2094|22.1601|8.7854|3.084|1.6067|1.8581|5.2974|2.1192|2496|942|6|15.8552|6|9|1.1781|23.4542||355.5|48000|1.5|351.0047|-482|351.0047|40.091|1.3755|1.5|465|29.7585|39.1497|1978|13475|0.65|3495|1468|604|763|535|-58|119.84|108.8142|47463.4032|1416244.8667|45.5959|113.57|125.18
usa_0146|ITW|201612|6123|2472|1076|1652|6021|10942|2760|8182||4254|19505|14638|3.5182|23.5103|24.0298|3.1474|3.2157|22.9781|10.3623|2.7683|1.8404|1.8369|6.462|1.8145|2433|906|6|16.5278|7|9|1.3641|24.8465||350.5|50000|1.45|346.9|-518|346.9|40.344|1.7772|1.4739|508|30.0206|41.6496|2035|13599|0.65|3399|1381|593|726|507|-25|122.46|111.7734|47843.374|1267194.4333|31.4089|127.2|132.01
usa_0146|ITW|201703|6430|2493|1158|1674|6016|11031|2875|8156||4493|19817|14871|3.7076|24.3223|25.2857|3.2938|3.3931|23.3175|10.1852|2.0986|1.7529|1.798|5.419|2.0029|2534|1055|6|17.157|6|8|1.9769|26.499||349|50000|1.54|345.451|-250|345.451|40.2758|1.7485|1.54|232|29.642|44.369|2103|13796|0.65|3471|1468|608|749|536|-64|132.47|121.5041|51149.894|1311500.5333|29.3147|138.09|141.22
usa_0146|ITW|201706|6570|2496|1199|1726|6041|11148|2826|8322||4771|20180|15095|3.9285|25.3383|28.4484|3.4454|3.5969|25.1429|10.3331|1.7702|1.6875|1.7572|4.2864|1.9351|2629|963|6|17.4916|7|8|1.9458|27.7826||347.5|50000|1.69|344.1494|-250|344.1494|40.3233|1.8135|1.6591|223|29.1789|46.5551|2165|13964|0.65|3599|1512|603|819|587|-65|143.25|131.9948|54857.4016|1197477.7333|37.5288|140.71|137.51
usa_0146|ITW|201709|6912|2785|1225|1759|6051|11288|2867|8421||5023|20553|15336|3.9794|24.6898|29.3494|3.4355|3.6586|23.9094|10.6756|1.5851|1.6199|1.7568|3.8285|1.7676|2672|938|6|18.0342|6|7|1.9276|29.3197||346|50000|1.85|342.599|-250|342.599|39.7357|1.9034|1.6865|237|29.0625|48.6519|2270|14084|0.78|3615|1523|592|906|640|-65|147.96|137.0583|56045.948|974364.9333|24.2944|156.52|169.25
usa_0146|ITW|201712|7278|3094|1220|1778|6024|12191|3053|9138||4585|20210|15562|4.3466|36.8804|30.322|3.7078|4.0424|25.8116|12.937|1.3471|1.8164|1.6338|3.0988|0.9117|2819|945|6|13.3113|7|8|1.7248|16.129||344.7|50000|-0.22|341.5|-250|341.5|55.7795|1.9368|-0.2217|224|48.4098|36.4741|1687|14314|0.78|3629|1505|609|796|-76|-21|166.85|155.2811|62217.275|1169938.4|36.2152|173.67|161.44
usa_0146|ITW|201803|6423|1940|1335|1829|6021|12000|2925|9075||4159|20228|16055|4.023|32.5477|27.2826|3.6307|3.7079|31.6584|11.5679||1.8151|1.7044|4.2263|1.3473|2874|1015|6|14.3116|6|8|1.3948|17.8455||342.8|50000|1.9|338.7626|-500|338.7626|54.4093|1.6458|1.9|490|46.4985|39.1429|1803|14587|0.78|3744|1563|612|849|652|-66|156.66|146.532|58683.5489|1504012.9333|18.7268|142.02|143.7
usa_0146|ITW|201806|6119|1628|1320|1783|5852|11735|3547|8188||3785|20633|16555|3.5261|27.765|25.1376|3.3662|3.2076|27.3889|12.6991||1.9601|2.1213|5.5719|1.0479|2878|973|6|15.2206|7|5|1.5092|19.285||338.9|50000|1.97|335.353|-500|335.353|54.2508|1.2704|1.97|500|45.3701|42.1538|1882|14819|0.78|3831|1600|620|894|666|-64|138.54|130.3043|52253.8046|1558576|-2.1748|143.33|138.88
usa_0146|ITW|201809|5940|1589|1338|1799|5785|11773|3663|8110||3542|20938|17054|3.5529|28.0015|23.2611|3.4364|3.2423|25.8145|11.9503||2.0903|2.1313|6.3015|1.3526|2777|1045|6|15.68|7|5|1.2609|19.4605||335.3|50000|1.9|331.8015|-500|331.8015|56.3298|1.1919|1.9|499|44.2798|44.5624|1880|14817|1|3613|1517|581|835|638|-64|141.12|133.6661|52642.8277|1406237.6333|-4.1304|127.57|139.05
usa_0146|ITW|201812|5778|1504|1318|1791|5717|11612|3542|8070||3254|21217|17545|3.2128|18.5123|20.1008|3.1908|2.8919|22.3496|12.7741|0.319|2.268|2.7025|7.9328|1.9766|2799|920|6|22.3165|8|4|0.9673|37.2316||331.4|48000|1.83|328.1|-500|328.1|43.8549|1.2148|1.83|489|24.4844|66.3131|2563|14768|1|3580|1484|578|816|607|-28|126.69|120.9588|47446.989|1692091.1|-24.0695|137.31|144.08
usa_0146|ITW|201903|6075|1755|1346|1765|5665|12126|3961|8165||3196|21488|17911|3.6189|21.0321|21.5785|3.4418|3.2869|18.8855|15.8637|0.335|2.4221|2.444|6.8454|2.0392|2715|973|6|22.6158|7|5|1.0553|36.8533||329.6|48000|1.81|325.7751|-375|325.7751|47.2887|1.1285|1.81|364|24.7976|69.9153|2508|14576|1|3552|1493|611|790|597|-63|143.53|138.0045|52748.5001|1391628.5|-8.3812|155.63|139.64
usa_0146|ITW|201906|6289|1677|1256|1717|5431|12092|2188|9904||3091|21788|18276|3.8261|22.2798|21.8273|3.6162|3.4748|20.2304|16.1404|0.4611|2.5264|2.5188|6.0592|2.2717|2629|888|6|22.5567|8|6|1.1862|36.0742||326.6|48000|1.91|323.4782|-375|323.4782|50.6288|1.968|1.91|362|24.5254|73.0673|2465|14354|1|3609|1510|598|825|623|-55|150.81|145.977|54919.7473|1300544.3667|8.8409|154.23|149.86
usa_0146|ITW|201909|6245|1825|1209|1693|5320|11990|2223|9767||2966|22104|18632|3.9465|22.5649|21.4963|3.7513|3.6085|20.7973|16.9578|0.5866|2.5769|2.5429|5.6213|2.3977|2499|898|6|23.0082|7|8|1.2767|36.7001||324|48000|2.04|321.4061|-375|321.4061|52.6337|1.9451|2.04|349|24.0147|77.4815|2487|14220|1.07|3479|1472|566|842|660|-52|156.49|152.5257|56118.8406|1180318.3667|10.8914|168.58|174.33
usa_0146|ITW|201912|6253|1981|1164|1935|5343|12038|2154|9884||3026|22403|18982|4.4813|25.08|23.5853|4.1961|4.1467|23.7563|18.984|0.6463|2.5638|2.2451|4.6447|2.1887|2611|862|6|23.3928|8|9|1.3619|38.6274||322.6|45000|1.99|319.8|-375|319.8|52.3998|2.1318|1.99|340|23.3273|81.1498|2521|14109|1.07|3469|1447|586|831|641|-22|179.63|176.1199|63226.674|982742.6667|41.787|174.98|167.78
usa_0146|ITW|202003|5506|1430|1185|1704|5237|11865|2032|9833||2283|22631|19680|3.7117|20.5483|19.2137|3.6162|3.3324|18.4903|19.6672|9.3684|3.3701|3.0367|6.6977|2.4466|2424|881|6|23.3917|7|9|1.2119|39.658||319.7|45000|1.77|315.9321|-706|315.9321|53.6145|1.8967|1.77|689|22.9818|85.4965|2490|13785|1.07|3228|1357|560|735|566|-51|142.12|140.3912|51165.2701|2420408.7333|-0.9824|162.5|172.46
usa_0146|ITW|202006|5609|1812|1167|1711|5244|11905|2042|9863||2357|22612|19669|4.8068|28.0142|22.6473|4.2936|4.4045|22.3826|23.454|8.299|3.2961|2.4626|4.9105|2.702|2156|892|6|20.8548|8|9|1.0786|30.5691||317.4|45000|1.01|316.1632|0|316.1632|61.6194|1.9432|1.01|-11|22.317|79.6473|2186|12740|1.07|2564|970|486|406|319|-51|174.85|173.8314|61239.1355|1429392.9|15.9406|184.99|197.55
usa_0146|ITW|202009|||||||||||||5.2625||24.3475||4.867|28.4097|25.9168|||2.13||1.7632||||||8|1.0186||||||||||||||||||||||||193.21|193.21|67043.8919|945163.7667|23.4648|206.7|
usa_0146|ITW|202406|||||||||||||||||4.6417|24.2431|24.7948|||2.2646|||||||||||||||||||||||||||||||||247.28|241.4709|81029.432|1171787.2667||253.18|
usa_0146|ITW|202409||947||||12432|||||||||||4.9147|22.6704|22.822||2.4612|2.175||||||||||||||3.91|295.3||||||373|||3455|15949||3966|1736|658||1160||262.07|257.376|84789.271|807924.1||261.13|277.52
usa_0146|ITW|202412||948||||11750|||||||||||4.7497|21.6348|22.4809||2.3712|2.2874||||||||||||||2.54|294||||||366|||3488|15898||3932|1711|655||750||253.56|250.4929|81462.64|846414.7||259.16|263.98
usa_0146|ITW|202503||873||||12226|||||||||||4.6636|21.8127|22.4492||2.5495|2.3789||||||||||||||2.38|293.366||||||331|||3369|15764||3839|1678|706||700||248.01|246.5103|80148.7017|1188417.2667||239.91|245.08
usa_0146|ITW|202506|||||||||||||||||4.6493|21.7458|22.3804|||2.4267|||||||||||||||||||||||||||||||||247.25|247.25|79925.7435|898196.1667||258.5|