usa_0173|INTU|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0173|INTU|1|Intuit Inc Total Current Assets (Quarterly) (USD)|Intuit Inc Cash and Short Term Investments (Quarterly) (USD)|Intuit Inc Inventories (Quarterly) (USD)|Intuit Inc Net PP&E (Quarterly) (USD)|Intuit Inc Goodwill and Intangibles (Quarterly) (USD)|Intuit Inc Total Liabilities (Quarterly) (USD)|Intuit Inc Total Current Liabilities (Quarterly) (USD)|Intuit Inc Total Long Term Liabilities (Quarterly) (USD)|Intuit Inc Total Deposits (Quarterly) (USD)|Intuit Inc Book Value (Quarterly) (USD)|Intuit Inc Retained Earnings (Quarterly) (USD)|Intuit Inc Treasury Stock (Quarterly) (USD)|Intuit Inc EV to Revenues|Intuit Inc EV to Earnings|Intuit Inc EV to Free Cash Flow|Intuit Inc EV to Assets (Quarterly)|Intuit Inc PS Ratio|Intuit Inc PE Ratio|Intuit Inc Price to Book Value|Intuit Inc PEG Ratio|Intuit Inc Debt to Equity Ratio|Intuit Inc Dividend Yield|Intuit Inc Shareholder Yield (TTM)|Intuit Inc Percent of Shares Outstanding Short|Intuit Inc Total Receivables (Quarterly) (USD)|Intuit Inc Total Payables (Quarterly) (USD)|Intuit Inc Total Capital Stock (Quarterly) (USD)|Intuit Inc Return on Invested Capital|Intuit Inc Quality Ratio Score|Intuit Inc Momentum Score|Intuit Inc Beta (1Y)|Intuit Inc Sustainable Growth Rate (TTM)|Intuit Inc Institutional Investor Ownership Percentage|Intuit Inc Average Diluted Shares Outstanding (Quarterly)|Intuit Inc Total Employees (Annual)|Intuit Inc EPS Diluted (Quarterly) (USD)|Intuit Inc Shares Outstanding|Intuit Inc Repurchase of Capital Stock (Quarterly) (USD)|Intuit Inc Ordinary Shares Number (Quarterly)|Intuit Inc Payout Ratio|Intuit Inc Quick Ratio (Quarterly)|Intuit Inc Normalized Diluted EPS (Quarterly) (USD)|Intuit Inc Stock Buybacks (Quarterly) (USD)|Intuit Inc Effective Tax Rate (TTM)|Intuit Inc Return on Equity|Intuit Inc Net Income (TTM) (USD)|Intuit Inc Revenue (TTM) (USD)|Intuit Inc Dividend Per Share (Quarterly) (USD)|Intuit Inc Revenue (Quarterly) (USD)|Intuit Inc Gross Profit (Quarterly) (USD)|Intuit Inc SG&A Expense (Quarterly) (USD)|Intuit Inc Pre-Tax Income (Quarterly) (USD)|Intuit Inc Net Income (Quarterly) (USD)|Intuit Inc Net Interest Income (Quarterly) (USD)|Intuit Inc Price (USD)|Intuit Inc Total Return Price (USD)|Intuit Inc Enterprise Value (USD)|Intuit Inc 30-Day Average Daily Volume|Intuit Inc 1 Year Price Returns (Daily)||
usa_0173|INTU|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0173|INTU|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0173|INTU|5|91.5818181818|91.5818181818|92.3103448276|91.5818181818|91.5943396226|91.5818181818|91.5818181818|91.5818181818|0|91.5818181818|91.5818181818|91.3157894737|14.0014164306|91.5981308411|14.0014164306|91.5963302752|14.0014164306|14.0212765957|14.0292072323|14.0128|91.5818181818|7|91.2903225806|20.6543209877|91.5818181818|91.5818181818|91.3214285714|91.5981308411|91.5981308411|31.0289389068|30.4402515723|91.5981308411|0|91.5818181818|363|91.5818181818|49.9900990099|91.3023255814|91.5818181818|91.5981308411|91.5818181818|91.5818181818|91.5818181818|91.5981308411|91.5981308411|91.5981308411|91.5981308411|91.3142857143|91.5818181818|91.5818181818|91.5818181818|91.5818181818|91.5818181818|91.3|30.2005988024|30.2005988024|14.0097222222|26.4342105263|30.1863354037||
usa_0173|INTU|6|110|110|29|110|106|110|110|110|0|110|110|76|706|107|706|109|706|705|719|625|110|420|31|486|110|110|84|107|107|311|318|107|0|110|27|110|202|86|110|107|110|110|110|107|107|107|107|35|110|110|110|110|110|50|334|334|720|380|322||
usa_0173|INTU|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0173|INTU|199212|53.2|29.4|1.6|6.8||15.8|15.1|0.7||44.8|8.6|||||4.6339|||13.252||0.0246||||9.9|7.3||||||||126.6667||0.015|133.67||133.67||2.6026|0.0145|-22.3||||||31.2|21.9|18.2|3.1|1.9||2.3125|2.1003|274.3679||||
usa_0173|INTU|199209|31.9|9.1|1.9|6.7||17.9|17|0.9||21.3|6.7||||||||||0.0563||||14.2|8.4||||||||124||0.025|118.846||118.846||1.3706|0.025|-0.2||||||33.2|22|16.2|5|3.1||||||||
usa_0173|INTU|199303|50.3|17.9|1.5|6.9||11.8|11.8|||45.9|9.1|||||5.9895|||6.1541||0|||0.8463|4.3|5.7||||||||100||0.005|134.21||134.21||1.8814|0.0037|-0.6||||||21.8|15.3|13.7|0.8|0.5||2.2917|2.0814|241.8223|81276.6667||2.4167|2.7084
usa_0173|INTU|199306|66|7.9|2.9|7.4||24.6|24.5|0.1||49.2|12||3.1891|46.128|56.9816|5.2503|3.0111|45.1929|7.6755||0|||2.825|15.5|12||20.5505|2|||20.8437||147.5|589|0.02|134.594||134.594|0|0.9551|0.0188|-0.5|38.6861|20.8437|8.4|121.5||35.3|26.5|20.8|4.8|2.9||2.3959|2.176|298.0502|42166.6667||2.6042|2.9375
usa_0173|INTU|199309|133.5|29.8|4.1|18.9|120.2|92.7|80.9|11.8||181.2|-155.1||3.016|-4.8201|53.8888|2.8491|2.8509|42.7889|7.6941||0.0651|||3.841|9.3|17.9||-227.0687|2|||-236.4194||224.756||-1.08|224.756||224.756|0|0.4833|-1.0818|-4|-1.2508|-236.4194|-161.9|148.3||60|35.1|197.9|-168.6|-167.2||2.8229|2.5638|381.8704|50366.6667||3.2292|3.5521
usa_0173|INTU|199312|153.4|37.1|3|21.2|102.1|83.8|73.7|10.1||194.5|-155.1||5.783|-4.3475|44.9019|2.4495|3.9335||4.7935||0|||0.9426|10.9|16.6||-148.3444|2||2.181|-152.0559||233.3333||0.03|237.13||237.13|0|0.6513|0.0274|-6.3|-4.8128|-152.0559|-156.8|209.5||92.4|66|26.5|13.4|7||3.8855|3.5289|838.8852|159363.3333|31.0794|3.75|3.0312
usa_0173|INTU|199403|124.7|19|2.7|22.6|67.5|56.9|49.4|7.5||186.4|-156.8||2.5583|-3.7054|28.0609|2.5266|2.0348||3.467||0|||1.2014|11.3|11.9||-123.991|2|8|2.1847|-126.2173||215||-0.04|228.708||228.708|0|0.6134|-0.0437|1.6|-3.5581|-126.2173|-165.9|220.3||32.6|22.5|15.9|-9.8|-8.6||3|2.7247|516.2028|233093.3333|34.5754|2.8959|2.7709
usa_0173|INTU|199406|||||||||||||2.9634||-89.43||2.7355||3.7705|||||4.9516||||||6|1.9987||||1228||231.064||||||||||||||||||3|2.7247|659.9801|140613.3333|25.2139|3.5626|3.6458
usa_0173|INTU|199409|125|11.7|7.4|30.9|111.3|98.4|86|12.4||168.8|-217.9||5.7043|-6.4481|-172.1453|5.367|5.1411||6.805||0.0735|||7.527|53.7|21.2||-138.2569|2|8|3.7604|-142.5458||233.0435||-0.23|243.748||243.748|0|0.7605|-0.0488|-3.6|-1.045|-142.5458|-222.4|253.2||68.2|52.8|38.2|-55.1|-53.6||5.8805|5.3408|1275.9296|500410|108.3123|5.8125|5.5625
usa_0173|INTU|199412|200.2|44.4|8.8|43.1|97.7|153.7|141.5|12.2||187.3|-203.5||5.3374|-31.9386|-39.9831|3.8308|4.9579||7.1879||0.0235|||2.6151|82.8|33.9||-21.5991|2|10|3.3155|-22.2718||260||0.055|244.78||244.78|0|0.8989|0.0538|-4.1|-70.4167|-22.2718|-40.9|356||162.8|125.7|66.8|27.5|14.3||5.5|4.9952|1351.4283|96590|41.5525|5.521|6.5
usa_0173|INTU|199503|170.7|38.6|6.3|45.6|85.6|113.3|101.3|12||188.6|-207.3||4.2996|-26.2367|-728.8905|4.493|4.2419||9.121||0.0228|||2.7737|41.6|21.6||-27.3054|2|10|1.7511|-27.9278||253.3333||-0.015|246.33||246.33|0|0.7917|-0.0167|-4.7|-32.2251|-27.9278|-51.7|362.5||98.9|76.7|49.7|-1.7|-3.8||5.6458|5.1276|1540.8693|71063.3333|90.8433|5.2708|6.3333
usa_0173|INTU|199506|259.4|70|6|48.8|74.4|103|98.1|4.9||281.2|-209.6||4.7753|-40.1771|927.2918|4.7581|4.7516||8.7345||0.0156|||5.4218|35.3|19.7||-21.9214|2|10|1.0378|-22.4736||264.955|2732|-0.005|263.466||263.466|0|1.0734|-0.084|-74.6|-113.615|-22.4736|-45.5|395.7||65.8|47.6|44.2|8|-2.4||7.1875|6.5278|1725.9296|0|139.5831|7.1771|7.8333
usa_0173|INTU|199509|260.5|24.2|7.1|68.2|38.3|123.8|118.9|4.9||270.5|-230.7||7.433|-242.6007|55.3984|7.9985|7.3677||9.9549||0.0181|||5.2934|72.4|40.9||-5.7685|2|10|-1.4058|-5.9285||263.75||-0.08|264.426||264.426|0|0.8124|-0.0858|-10.5|370.8333|-5.9285|-13|424.3||96.8|84.6|79.6|-29|-21.1||12|10.8986|2294.6117|5789.0667|104.0643|14|13
usa_0173|INTU|199512|367.5|57.3|7.5|86.3|30.4|211.3|201|10.3||298.6|-209.4||6.0308|-499.2791|148.5762|5.2875|5.9862||9.1966||0.0244|||4.1185|127.7|54.6||-2.1574|2|10|-5.597|-2.2019||292||0.075|267.37||267.37|0|0.9204|0.0723|-2.6|118.6851|-2.2019|-5.4|483.2||221.7|186|101|51.6|21.9||10.2708|9.3281|2525.795|9941.2|86.7422|11.125|7.5
usa_0173|INTU|199603|330.7|33.4|5.8|95.5|22.6|166.6|156.9|9.7||304.6|-209.7||4.4791|-1227.7321|109.348|4.9505|4.7456||7.2006||0.0236|||4.7685|72.5|44||-0.6926|2|5|-2.8572|-0.7071||320||-0.0011|272.18||272.18|0|0.675|-0.0049|3.6|106.3123|-0.7071|-1.9|520.8||136.5|114.5|82.1|-0.5|-0.3||8.6667|7.8712|1988.692|6942.7|53.5057|8.6667|7.875
usa_0173|INTU|199606|280.4|44.6|4.4|95.6|31.6|118.8|110.7|8.1||299.2|-231.5||2.8676|-72.8304|48.3599|3.7461|3.0573||5.3638||0.0187|||4.7502|49.5|34||-7.2464|2|6|1.748|-7.3929||303.576|3184|-0.0817|275.118||275.118|0|0.85|-0.0636|-3.4|2633.3333|-7.3929|-21.5|531.8||76.8|38.5|100.6|-21.5|-22||5.8333|5.2979|1561.5152|6303.6333|-18.8405|6.0833|5.25
usa_0173|INTU|199609|302.6|45.6|4.9|97.2|29|155.6|147.5|8.1||283.7|-260||2.3072|-41.7327|56.2314|2.7264|2.5295||4.4437|-0.2994|0.0187|||5.3392|84.4|38.5||-9.651|2|1|2.0113|-9.8517||283||-0.1|275.118||275.118|0|0.8814|-0.0922|-1.5|-202.7027|-9.8517|-28.7|537.5||102.5|55.8|49.3|-37|-28.3||4.5|4.087|1221.1863|459454.0667|-62.5|5.9583|5.2917
usa_0173|INTU|199612|638.7|104.9|4.4|78.9|21.9|338.4|330.6|7.8||413.5|-133.2||2.8681|19.0107|66.7259|1.651|3.2055|20.0617|4.6063|-0.316|0.0123|||5.3663|146.3|63.1||20.0294|2|1|2.6367|20.4114||286.1728||0.405|||275.118|0|0.7598|0.1512|-2.9|97.561|20.4114|65.3|581.8||266|176.1|64|75.4|115.9||4.875|4.4276|1404.0681|693190.2|-52.5355|3.7708|3.875
usa_0173|INTU|199703|575.6|116.6|2.8|78.4|51.3|304.7|265.2|39.5||413.2|-132.6||1.6017|14.3556|11.932|1.3218|1.922|16.8743|2.495||0.0833|||5.4856|67.8|33.4||18.6533|2|1|1.6981|19.2801||287.2131||0.0018|279.622||279.622|0|0.6953|0.0087|-0.5|93.2961|19.2801|66.1|581.6||136.3|86.7|48.9|1|0.5||3.6875|3.3491|943.3536|476720.2333|-57.452|4.5208|3.8229
usa_0173|INTU|199706|454.8|46.8|3.3|83.4|46.8|248.6|211.6|37||415.1|-163.2||1.8619|17.1762|13.1137|1.7676|2.0775|18.5085|2.8512||0.0877|||4.6876|42.2|35.7||17.8656|2|1|1.6558|18.7154||248.5447|3000|-0.06|281.934||281.934|0|0.4206|-0.0753|-4.5|129.2929|18.7154|68.3|598.9||94.1|54.1|37.2|-29.5|-19.8||4.1979|3.8126|1065.4129|472566.7333|-28.0358|4.3542|5.3333
usa_0173|INTU|199709|568.9|64|3.9|70.9|40|291|254|37||468.3|-176||2.5042|18.1039|91.9458|1.998|2.4599|21.611|3.8867||0.0779|||4.5727|88.7|37.5||19.8437|2|3|1.1667|21.0151||284.4444||-0.045|284.066||284.066|0|0.6012|-0.0597|-5.7|54.3478|21.0151|83.8|592.4||96|53|40.5|-19.3|-12.8||5.4375|4.9384|1487.9477|1241430.9|20.8332|5.0312|6.875
usa_0173|INTU|199712|836.5|105.5|4.8|70.6|32.9|415.7|384.1|31.6||561.4|-134.1||3.1204|180.5422|110.238|1.7923|3.0835|21.8834|3.8544||0.0558|||4.1223|170.3|59.5||2.0081|2|5|0.5305|2.1352||298.5714||0.14|287.286||287.286|0|0.718|0.1355|-7.6|51.5|2.1352|9.7|563.9||237.5|198.9|94.2|67.8|41.8||6.3542|5.771|1818.9273|1009523.9667|33.7718|7.75|8.0625
usa_0173|INTU|199803|920.5|63.2|2|69.6|27.9|436.6|397.3|39.3||636.8|136.4||4.2307|366.814|-75.8374|2.3921|4.247|232.7521|4.3017||0.0616|||4.8398|168.7|48.2||1.3096|2|10|0.7579|1.4029||220||-0.01|292.366||292.366|0|0.5837|-0.0185|-17.7|52.7027|1.4029|7|569.6||142|92.7|64.3|-4.2|-2.2||8.8646|8.051|2373.7111|780246.9333|140.3955|7.8958|10.2083
usa_0173|INTU|199806|980.1|138.1|3.7|69.4|371.6|410.2|374.7|35.5||1088.4|-175.4||5.6467|-231.8341|-481.6593|1.9028|5.1153|443.3329|5.0885||0.0327|||4.0849|59.4|44||-1.8364|2|10|1.9532|-1.9401||414.4613|2860|-0.075|356.276||356.276|0|0.5271|-0.0034|-470.1|38.5|-1.9401|-12.3|592.7||117.2|191.2|157.8|-64.3|-39.1||8.2915|7.5305|2841.79|976930.4667|97.5149|5.6979|7.7604
usa_0173|INTU|199809|868.9|96.3||73.8|352.2|401.3|361.1|40.2||981.8|-224.6||4.6002|-60.6134|-9.1929|2.1342|4.0708|792.7067|2.5993||0.04|||2.3911|79.9|48.5||-6.214|2|10|2.4691|-6.5164||351.4286||-0.14|357.49||357.49|0|0.488|-0.1471|-4.4|25.5352|-6.5164|-48.7|608.7||112|91|88.4|-64.7|-49.2||8.4167|7.6442|2901.2857|780483.6667|59.0553|9.6458|12.0833
usa_0173|INTU|199812|1854.1|163|5.9|77.5|329.2|781|740.8|40.2||1563.8|-134.7||9.5295|2093.3477|-18.2336|2.3212|8.644|1337.4973|5.9662||0.0251|||3.5421|241.3|69.8||0.2591|2|10|2.7019|0.2483||396.1702||0.235|367.016|-1.3|367.016|7.6923|0.5458|0.2197|-33.9|129.2135|0.269|2.6|744.9||373.7|306|131.9|124.3|93.1||15.1667|13.7746|4895.7162|1147350.7333|138.6888|16.4896|16.9583
usa_0173|INTU|199903|1954.8|330.2|2.3|91.2|317.1|796.5|759.6|36.9||1673.4|-62.2||7.3271|62.9238|-13.7891|2.0432|7.0542|1510.4136|3.5693|0.0876|0.0215|||2.3598|114.2|95.4||6.5378|2|10|2.4494|6.6418||407.5676||0.185|372.066|1.3|372.066|1.5461|0.585|0.0899|-24.2|26.624|6.7461|80.2|864.4||261.5|217.8|100.6|114|75.4||14.3541|13.0367|4704.8447|1020240.5333|61.9271|13.4791|15.0208
usa_0173|INTU|199906|1722.9|1436.4|4.9|119.2|481.1|927.5|879.2|48.3||1561.4|216.6||6.143|10.0672|-34.7301|1.5054|6.8378|66.6157|3.349|0.102|0.0426|||2.3957|63.7|66.4|1.1|26.2642|1|9|2.2056|27.0935||362.528|100698|0.665|375.252||375.252|0|1.7062|-0.1832|-64.1|39.0835|27.0935|372.2|822.7||75.5|50.7|46.4|437.4|252.9||13.6354|12.3839|4968.9727|604356.7333|57.521|14.9271|14.6093
usa_0173|INTU|199909|1564.2|1241.8|7.2|128.5|536|792.7|754.1|38.6||1582.2|139.4||4.5794|12.1343|-6.6167|1.8166|6.2549|14.0212|3.2901|0.0015|0.0244|||1.9643|86.8|87.6|1.9|23.4447|1|9|1.3902|24.1449||394.724||-0.165|378.878||378.878|0|1.7618|-0.1281|-10.556|38.239|24.1449|355.539|887.628||176.928|118.057|125.698|-100.031|-65.861||14.5625|13.2259|3116.4579|2365757|84.4331|24.25|29.9688
usa_0173|INTU|199912|2370.1|1972.3|9.4|149.3|514.2|1139.1|1089.3|49.8||2061.5|208.1||13.584|32.2077|-23.9675|3.2173|15.3878|34.9524|9.2567|0.004|0.02|||2.4132|249.1|121.1|2|18.4515|1|10|1.1402|18.9486||419.132||0.135|402.186||402.186|-0.0626|2.0393|0.1394|-37.844|40.5987|18.9367|319.739|939.428||425.5|342.4|157.1|86.9|57.3||30.4063|27.6155|12152.2495|2897010|100.481|26.2344|27.1875
usa_0173|INTU|200003|2377.086|1908.766|1.89|157.223|475.557|1071.86|1059.465|12.395||2081.197|505.147||5.7268|10.1355|-10.6807|1.7403|7.6401|21.3415|3.4974|0.0027|0.0259|||1.894|128.167|93.524|2.032|29.4363|1|8|1.9056|30.2836||428.724||0.695|406.49||406.49|-0.229|1.9226|0.1041|-22.487|41.2491|30.2144|541.424|1007.067||329.139|264.334|111.796|497.289|297.085||18.0625|16.4047|5379.8931|3907733.3333|28.4447|18.1094|20.6875
usa_0173|INTU|200006|2128.794|1693.051||167.707|438.878|807.375|806.837|0.538||2071.289|520.666||5.696|17.1967|-10.6005|1.8259|7.4338|13.0404|3.8184|0.0268|0.0015|||1.8426|67.42|79.145|2.043|15.9839|2|8|1.9951|16.3327||423.874|4850|0.04|408.6||408.6|0|2.1819|0.1517|70.887|40.4003|16.3327|305.669|1093.826||162.259|278.518|93.074|28.712|17.145||17|15.4397|5736.2359|2184973.3333|24.6756|29.9375|28.5
usa_0173|INTU|200009|1990.333|1526.031||183.243|529.318|786.568|768.063|18.505||2071.567|486.901||10.1456|33.1739|-135.1136|3.92|11.7042|37.234|5.2036||0.0089|||1.625|67.938|81.877|1587.467|16.8478|2|9|3.6882|17.1146||411.454||-0.08|413.8258||413.8258|0|2.0753|-0.1093|-33.901|39.418|17.1146|337.765|1104.42||187.522|117.641|121.279|-78.995|-33.765||30.7188|27.8994|11204.9733|2093933.3333|110.9442|22.7813|19.7188
usa_0173|INTU|200012|2314.512|1646.07||184.461|542.744|963.895|945.109|18.786||2214.849|513.463||5.2862|21.5425|-70.3988|2.0805|6.7629|24.3671|3.7208||0.0085|||1.2696|253.659|118.234|1669.583|14.4317|2|3|3.4934|14.6198||431.854||0.06|417.2671||417.2671|0|2.0101|0.1661|-23.149|39.9878|14.6198|307.027|1136.48||457.56|349.883|157.615|40.75|26.562||19.75|17.9373|5838.17|4023450|-35.0462|20.5625|13.875
usa_0173|INTU|200103|2290.949|1685.027||181.635|487.667|901.875|886.089|15.786||2189.205|499.162||3.806|-1176.5899|-1195.0846|1.6588|5.3217|22.1818|2.9201||0.0072|||2.4487|103.31|74.709|1682.138|-0.2029|2|3|3.3228|-0.2051||417.43||-0.035|418.2868||418.2868|0|2.0182|0.1581|-8.036|159.3547|-0.2051|-4.359|1232.551||425.21|343.322|129.934|40.993|-14.301||16.25|14.7586|4325.4162|4015923.3333|-10.0346|16.03|19.995
usa_0173|INTU|200106|2048.757|1298.913||174.659|415.135|700.947|688.797|12.15||2161.326|437.873|8.497|4.1068|-72.3467|-88.0708|2.0927|5.4978||3.1927||0.0235|||2.1268|26.778|62.994|2.105|-3.827|2|5|3.1258|-3.8659||411.79|6100|-0.15|421.0525||421.0525|0|1.9246|-0.11|-23.349|0.2353|-3.8659|-82.793|1261.461||191.169|138.575|113.659|-100.084|-61.289||17.19|15.6123|5061.8296|2369843.3333|1.1176|18.89|17.9
usa_0173|INTU|200109|2120.334|1505.809||184.973|374.77|798.99|786.837|12.153||2054.975|345.446|21.132|5.6196|-50.0168|55.2498|2.479|6.5415||3.872||0.0252|||1.8044|43.024|83.54|0|-6.5192|2|4|1.2789|-6.615||422.078||-0.22|424.1278|-21.137|424.1278|0|1.9684|-0.0995|-0.882|3.557|-6.615|-141.455|1242.666||168.727|106.938|124.269|-138.419|-92.427||20.11|18.2643|7088.865|3858473.3333|-34.5351|21.95|21.39
usa_0173|INTU|200112|2445.863|1536.113||183.389|348.6|937.748|925.499|12.249||2213.095|465.314|4.755|5.6543|-142.4958|54.8689|2.1775|6.7706||3.9266||0.0221|||1.5216|262.513|100.44|0|-2.1845|2|6|1.0463|-2.2222||438.71||0.275|425.3812|-53.131|425.3812|0|1.9434|0.3615|17.538|16.2327|-2.2222|-48.149|1261.014||475.908|369.658|153.77|104.574|119.868||19.625|17.8238|7026.3464|3014470|-0.6329|18.945|19.18
usa_0173|INTU|200203|2555.77|1800.393||181.442|310.949|913.482|902.273|11.209||2310.016|609.795|46.488|5.5218|58.9268|78.9675|2.0224|6.6558|92.6667|3.5891||0.0124|||2.3336|69.216|77.31|0|4.9721|2|8|0.2752|5.0616||434.346||0.335|423.2251|-74.997|423.2251|0|2.0721|0.3743|60.023|-12.7648|5.0616|110.633|1326.956||491.152|423.711|142.173|195.254|144.481||19.59|17.792|6963.1215|2251940|20.5538|21.865|24.86
usa_0173|INTU|200206|1960.472|1246.881||179.122|554.422|712.366|697.756|14.61||2215.639|511.342|126.107|5.7358|57.4843|26.3533|2.7517|7.1296|87.3125|3.6633||0.0076|||2.1742|54.186|71.069|2.112|6.284|2|8|0.4489|6.397||445.998|6500|-0.075|422.328|-169.085|422.328|0|1.8646|-0.0719|108.106|23.4848|6.397|140.16|1322.637||186.85|131.173|123.515|-89.835|-31.762||21.99|19.9717|7611.1675|4710500|27.9232|22.315|22.765
usa_0173|INTU|200209|1577.301|858.618||189.55|707.402|752.136|737.752|14.384||1927.611|424.19|351.781|7.1273|55.2536|17.6753|3.6682|8.3839|64.0988|4.6635||0.0168|||2.9166|122.268|80.847|1864.172|8.1606|2|8|0.4903|8.2966||415.93||-0.13|410.4752|-300.349|410.4752|0|1.3296|-0.1164|257.021|21.9907|8.2966|177.902|1377.192||223.282|151.969|160.714|-86.059|-54.685||25.96|23.5774|9426.8889|3724886.6667|29.09|26.97|23.46
usa_0173|INTU|200212|1728.063|1116.9||195.99|708.196|842.972|830.206|12.766||1997.658|519.029|393.007|6.7366|42.7434|14.9598|2.8058|7.7525|57.6543|5.1522||0.0078|||2.4976|244.437|107.189|0|8.6274|2|8|0.5931|8.7427||424.91||0.3|411.4065|-122.861|411.4065|0|1.6398|0.307|75.596|39.1161|8.7427|186.464|1459.36||558.076|442.293|191.792|181.276|128.43||22.05|20.0262|9277.639|2898275.2667|12.3567|23.76|18.6
usa_0173|INTU|200303|2066.859|1522.403||192.629|719.694|922.742|910.935|11.807||2259.507|782.311|402.737|4.8835|19.2174|7.4765|2.0288|5.8971|46.4419|3.9891|0.1228|0.0052|||3.4123|119.475|73.406|0|15.5312|2|7|0.4766|15.6838||420.896||0.7|410.4519|-75.336|410.4519|0|1.8024|0.5323|40.286|35.4571|15.6838|335.96|1602.906||634.698|545.992|163.395|323.734|293.977||19.41|17.6285|7126.713|6542487.0667|-0.9188|22.96|22.3
usa_0173|INTU|200306|1668.87|1207.666||188.253|716.536|825.43|796.165|29.265||1964.837|742.248|672.326|4.4017|21.7043|6.5573|2.6683|5.5587|26.6604|3.7067|0.111|0.0149|||3.317|88.156|56.786|1.995|16.38|3|4|0.8329|16.5473||419.3191|6700|-0.055|399.8944|-315.781|399.8944|0|1.6276|-0.0613|285.563|32.952|16.5473|343.034|1607.481||191.425|128.78|116.335|-30.628|-24.688||21.565|19.5857|7055.5352|2937068.4667|-1.9327|22.755|24.12
usa_0173|INTU|200309|1366.197|1201.797||188.997|823.789|751.342|720.284|31.058||1848.341|669.801|724.99|5.276|25.5792|16.2727|3.3823|6.3491|30.3865|4.8989|0.1871|0.0168|||4.2403|76.828|84.633|0|16.9873|2|3|1.237|17.1912||397.494||-0.135|397.752|-103.072|397.752|0|1.7752|-0.1257|71.137|32.0974|17.1912|343.754|1623.521||239.322|165.958|175.01|-81.023|-53.965||25.05|22.7509|8481.0233|2261460.2333|-3.5054|25.14|26.43
usa_0173|INTU|200312|1640.697|978.912||196.913|815.631|963.023|944.159|18.864||1910.115|785.951|795.505|5.178|24.5778|20.5006|3.1171|6.1765|30.2963|5.3588|0.308|0.0099|||4.7582|283.959|104.448|0|18.0625|3|3|0.9244|18.2552||406.86||0.365|393.725|-158.055|393.725|0|1.3376|0.3755|103.434|33.6098|18.2552|364.39|1698.816||633.371|519.391|217.597|226.613|149.066||25.185|22.8735|8406.5941|2903182.6|13.4204|22.21|22.315
usa_0173|INTU|200403|1727.442|1178.496||215.825|803.487|1018.514|1000.747|17.767||1945.354|1039.476|1016.986|3.9359|20.8768|36.7011|2.3558|4.8561|24|4.5657|0.2446|0.0091|||5.5587|138.446|77.905|0|16.6608|3|2|1.425|16.8433||397.496||0.665|383.1047|-250.374|383.1047|0|1.316|0.6764|232.04|28.8452|16.8433|334.446|1773.956||709.838|614.923|187.317|352.426|264.033||21.255|19.3042|6982.1614|2257312.5333|9.5054|19.63|19.29
usa_0173|INTU|200406|1528.784|1017.963||232.194|602.759|908.322|891.928|16.394||1822.419|984.391|1088.389|3.3507|19.2716|31.2438|2.2374|4.2369|22.0417|3.6974|3.9487|0.0058|||2.7827|81.615|68.303|1.901|16.5143|3|2|0.5647|16.7015||387.97|6700|-0.1|380.182|-98.683|380.182|0|1.2328|-0.0776|84.433|28.4071|16.7015|317.03|1802.224||219.693|148.921|140.116|-46.404|-42.104||18.72|17.0019|5943.9477|2032979.8|-11.4265|21.145|22.7
usa_0173|INTU|200409|1272.12|759.653||236.999|755.22|809.89|792.893|16.997||1645.629|914.205|1203.914|4.1889|23.885|14.3245|3.1599|4.9896|28.4591|4.5427||0.0103|||3.2035|86.658|83.526|0|17.5274|3|3|0.4599|17.7096||376.692||-0.12|374.8644|-170.562|374.8644|0|1.0674|-0.1132|139.604|27.1001|17.7096|324.859|1815.678||252.776|177.383|178.187|-78.138|-46.136||22.68|20.5984|7549.3241|1635716.1|-5.5197|20.92|22.005
usa_0173|INTU|200412|1625.382|884.629||226.542|749.525|1061.019|1044.851|16.168||1714.8|1044.356|1271.033|3.5746|19.6963|12.6727|2.2922|4.1684|23.821|4.4454||0.0094|||2.9337|307.765|102.284|0|17.7133|3|2|0.4353|17.8709||380.2||0.385|370.8342|-113.649|370.8342|0|1.1412|0.3871|84.237|27.2387|17.8709|323.045|1830.551||648.244|531.812|229.883|221.23|147.252||19.5|17.7103|6490.3526|1737850.3333|-22.573|21.4|21.885
usa_0173|INTU|200503|1891.04|1260.396||217.801|739.934|1187.619|1169.914|17.705||1841.165|1332.726|1438.274|3.7433|16.8596|12.8239|2.0012|4.3856|25.0843|4.457|1.4302|0.0096|||3.4027|141.728|96.174|1963.378|19.8659|3|4|0.8987|20.0415||373.774||0.805|362.4826|-216.456|362.4826|0|1.1985|0.8072|179.421|31.2881|20.0415|359.519|1955.577||834.864|732.894|225.778|428.065|300.507||20.15|18.3006|6852.307|1644161.5|-6.17|21.635|22.555
usa_0173|INTU|200506|1614.339|994.258||208.548|579.177|1020.952|1003.404|17.548||1695.499|1291.487|1557.833|3.8094|19.9888|11.3223|2.8082|4.6555|24.7216|4.7959|1.6227|0.0104|||6.1631|124.79|65.812|1.793|21.6869|3|7|1.2964|21.8835||368.336|7000|-0.05|358.54|-209.22|358.54|0|1.1153|-0.0578|140.828|32.6276|21.8835|381.627|1993.103||257.219|191.29|165.538|-10.623|-19.996||24|21.7973|7449.6417|1764243.8667|28.9976|22.92|22.405
usa_0173|INTU|200509|1341.736|697.304||210.974|581.495|941.743|924.829|16.914||1500.623|1238.527|1723.972|3.4155|19.335|12.8913|3.0238|4.0942|21.348|4.7988|0.7884|0.0113|||4.507|144.746|96.928|1.756|22.5131|3|3|1.3245|22.7418||354.812||-0.13|351.2117|-194.8|351.2117|0|0.9105|-0.1659|173.332|33.1291|22.7418|381.959|2044.398||304.071|212.392|211.025|-92.05|-45.804||22.965|20.8573|6807.5324|1572172|1.2566|26.785|26.65
usa_0173|INTU|200512|1716.163|833.876||211.582|597.066|1140.373|1123.858|16.515||1553.902|1372.384|1848.936|4.1246|19.8214|15.8795|3.0728|4.6512|25.495|5.8539|0.6544|0.0106|||3.1247|319.493|126.042|0|24.889|3|8|2.0794|25.1433||363.582||0.5|347.6538|-300.181|347.6538|0|1.0263|0.4394|174.098|7.0298|25.1433|417.68|2138.858||742.704|607.572|262.2|2475.651|182.973||26.165|23.7636|8432.3264|1500107.5333|34.1795|24.305|26.595
usa_0173|INTU|200603|1977.107|1282.177||197.495|592.191|1285.851|1270.142|15.709||1672.935|1640.576|2033.456|4.0559|19.1647|18.347|2.6934|4.6536|24.2311|6.1402|0.6853|0.0094|||2.8836|144.94|92.985|1.705|24.9039|3|6|2.1892|25.1582||355.918||0.84|340.9843|-285.004|340.9843|0|1.1236|0.8455|215.009|8.9853|25.1582|415.821|2256.597||952.603|844.672|261.663|488.877|298.648||27.085|24.5991|8675.0808|1359073.9|35.1884|27.645|30.27
usa_0173|INTU|200606|1817.03|1197.2||194.434|564.512|1031.373|1015.974|15.399||1738.086|1588.124|1944.036|4.1858|22.6479|16.8019|3.4091|5.0105|27.0259|6.1193|1.3186|0.0089|||3.6581|161.975|70.808|3.442|25.2898|4|8|1.489|25.5459||355.206|7500|-0.05|344.171|-4.201|344.171|0|1.3378|-0.0423|-57.559|8.247|25.5459|416.963|2293.01||293.632|221.052|189.933|-27.902|-18.854||30.87|28.0367|9445.6985|2285131.9|28.625|30.26|32.09
usa_0173|INTU|200609|1817.878|1059.161||201.7|618.516|1035.921|1020.973|14.948||1798.424|1523.049|1866.422|4.8101|27.8651|23.923|3.9691|5.3601|31.5179|6.8844|2.1769|0.0083|||3.2689|199.379|97.854|3.484|24.1968|3|9|1.4007|24.4336||346.214||-0.17|348.3386||348.3386|0|1.2327|-0.1688|-82.898|8.3873|24.4336|403.837|2339.432||350.493|252.286|229.532|-87.01|-58.93||35.3|32.0601|11252.9536|2711161.7|53.7122|31.52|30.51
usa_0173|INTU|200612|2023.994|1135.556||205.377|612.373|1209.372|1190.994|18.378||1823.649|1654.308|2015.164|4.2903|26.3705|21.3377|3.1831|4.8256|28.375|5.9078||0.0101|||1.7834|319.824|120.3|3.44|21.1196|4|6|0.2984|21.3245||360.573||0.4|342.5682|-205.373|342.5682|0|1.222|0.4025|164.074|37.8118|21.3245|366.226|2347.365||750.637|619.183|287.745|225.744|145.362||31.45|28.5635|10036.8855|3534511.7667|20.1987|29.51|27.36
usa_0173|INTU|200703|1933.207|1365.102||254.128|1895.505|2269.067|1229.609|1039.458||1943.322|2019.614|2287.815|3.815|21.1919|16.5156|2.1869|4.4397|28.8235|5.5171|4.884|0.5134|||2.2464|191.247|129.343|3.349|21.6486|3|5|0.6979|24.2184||351.686||1.04|336.7437|-301.378|336.7437|0|1.2657|1.0544|274.647|35.5879|24.2184|434.789|2533.907||1139.145|994.625|291.65|577.256|367.211||28.45|25.8388|8955.3051|4523933.5667|5.0397|30.5|30.08
usa_0173|INTU|200706|1951.932|1303.671||298.396|1809.92|2215.684|1160.109|1055.575||2035.013|1984.885|2207.114|3.8383|21.367|17.166|2.2111|4.1801|24.5656|5.1725|4.7303|0.4903|||2.2058|185.869|119.799|3.391|19.3196|4|4|1.5522|23.5586||349.959|8200|-0.04|338.8994|0|338.8994|0|1.284|-0.095|-61.904|36.0931|23.5586|440.003|2672.947||432.672|301.74|224.524|-18.884|-13.64||28.64|26.0114|9725.8507|3595780.8333|-7.2238|27.31|30.3
usa_0173|INTU|200709|1651.868|1003.451||346.369|1790.249|2090.933|997.646|1093.287||1858.81|1959.089|2400.73|3.8368|22.441|17.8824|2.7152|4.1047|25.3333|5.2242|4.2264|0.5368|||2.2017|211.694|159.94|2291.74|19.1373|3|4|1.5989|25.2732||337.584||-0.06|333.6437|-249.998|333.6437|0|1.218|-0.1708|196.515|35.7409|25.2732|478.129|2767.392||444.938|300.923|246.774|-75.393|-20.804||32.17|29.2174|10255.5823|2866850.4|-8.8669|29.32|31.61
usa_0173|INTU|200712|1909.294|837.177||384.7|1901.467|2525.396|1426.963|1098.433||1842.522|2068.302|2574.309|3.5406|24.0267|19.1075|2.3479|3.7254|21.9851|5.4754|1.1622|0.5416|||2.9754|376.563|144.169|2339.36|15.7966|4|7|1.2878|22.4769||346.014||0.27|329.0909|-0.002|329.0909|0|0.8506|0.154|-10.66|35.4057|22.4769|427.21|3296.567||1279.812|962.78|577.151|103.656|94.443|-6.659|30.69|27.8732|9798.2|3368021.2333|-2.4165|26.56|27.01
usa_0173|INTU|200803|1628.492|896.9||469.675|1988.561|2491.829|1389.595|1102.234||2050.424|2509.361|2838.985|1.8395|14.5971|14.9431|1.9211|1.9523|15.4114|4.9092|1.2245|0.4867|||3.5312|225.504|156.531|3.2|20.3146|4|7|1.3555|30.7613||341.869||1.58|320.0182|-50|320.0182|0|0.8077|1.4037|82.032|34.4358|30.7613|598.621|4750.242||2592.82|2121.765|902.396|789.781|538.622|-31.089|26.97|24.4947|8738.1219|3257935.1|-5.2021|28.96|27.57
usa_0173|INTU|200806|1773.562|827.833||507.499|1971.174|2586.723|1467.238|1119.485||2072.954|2443.982|2786.499|1.8931|13.942|15.3785|1.9273|2.0037|15.8171|4.299|0.3612|0.4814|||3.3439|187.794|131.409|3.226|21.6914|5|7|1.0792|32.713||355.692|8200|0.08|322.6|-500|322.6|0|0.6922|-0.1437|329.113|34.4469|32.713|645.082|5997.562||1679.992|1244.015|805.755|3.875|32.821|-30.47|27.33|24.8216|8992.7214|4120672.6|-4.574|30.07|31.61
usa_0173|INTU|200809|1235.836|458.588||533.427|1942.02|2151.543|1027.738|1123.805||1947.025|2370.173|2852.851|1.3464|14.0011|15.4108|2.0934|1.4036|13.0374|3.8007|0.2499|0.5126|||3.0236|300.946|131.238|0|20.7567|4|9|1.0291|31.4113||323||-0.16|321.1658|-165|321.1658|0|0.739|-0.1218|88|33.954|31.4113|613.886|6033.624||481|321|251|-89|-52|-4|25.06|22.76|8075.2831|5833283.2333|-22.1013|22.16|23.79
usa_0173|INTU|200812|1569.87|547.851||539.854|1912.805|2354.413|1236.26|1118.153||2034.003|2445.894|2860.681|1.3223|12.741|16.6754|1.7543|1.3148|13.2712|3.7447|0.4011|0.4907|||3.0755|559.276|122.731|0|20.1983|5|8|1.0593|30.3834||326||0.26|321.222|-35|321.1658|0|0.8955|0.2901|17|32.0169|30.3834|604.443|5526.812||773|605|341|105|85|-7|22.65|20.5712|8064.8665|3181968.8333|-25.6158|22.79|27
usa_0173|INTU|200903|2219.133|1472.1||535.603|1896.323|2433.088|1309.138|1123.95||2598.519|2926.151|2825.391|1.4976|12.6307|37.9717|1.3823|1.4838|13.1534|3.6497|0.2889|0.3841|||2.7758|274.469|297.017|0|17.5238|4|10|0.686|25.7323||329||1.47|323.0644|0|321.1658|0|1.3341|1.4855|-31|33.0461|25.7323|550.821|4350.992||1417|1253|348|759|485|-8|23.13|21.0071|7888.1193|4601603.1667|-14.238|27.22|28.19
usa_0173|INTU|200906|1968|1347||527|2045|2269|1084|1185||2557|2849|2846|2.0699|20.6648|16.7576|1.914|2.2484|17.1515|3.5147||0.3903|||2.4748|202|113|3|13.782|5|9|0.7593|19.9384||333|7800|-0.22|322.766|-100|322.766|0|1.429|-0.2981|28|31.4417|19.9384|447|3128||457|301|258|-123|-71|-11|29.7|26.9741|8670.1265|3086434.7667|8.6718|27.77|28.5
usa_0173|INTU|200909|1636|927||522|2082|2182|1020|1162||2272|2759|3059|2.9153|21.4925|14.8496|2.0798|3.1036|21.8|3.7403||0.4393|||3.4631|258|124|0|13.1331|5|5|0.4911|18.8893||320||-0.21|316.211|-300|316.211|0|1.1618|-0.2119|235|31.746|18.8893|431|3121||474|308|257|-111|-68|-12|29.07|26.4019|9058.2848|4009637|17.265|29.21|30.73
usa_0173|INTU|200912|1916|946||518|2122|2522|1354|1168||2256|2869|3220|3.0706|20.2113|14.128|1.9458|3.1464|24.0154|4.4238||0.4424|||4.663|491|171|0|13.7636|5|5|0.2294|19.6287||323||0.35|312.233|-250|312.233|0|1.0613|0.248|165|34.8694|19.6287|460|3185||837|659|365|126|114|-14|29.61|26.8924|9960.2753|2846255.3667|25.4661|32.36|34.32
usa_0173|INTU|201003|2577|1929||518|2105|2569|1407|1162||2858|3445|3266|3.5084|18.899|13.7108|1.9188|3.6292|25.741|4.9759|6.7592|0.3492|||3.3275|205|459|0|15.7132|5|4|0.7106|21.967||323||1.78|313.467|-200|313.467|0|1.5167|1.7739|24|33.1169|21.967|551|3375||1607|1450|411|878|576|-13|36.19|32.8685|11284.0147|2824231.3667|56.4635|35.74|34.77
usa_0173|INTU|201006|2295|1622||510|2170|2377|1221|1156||2821|3397|3315|3.4061|20.648|11.6814|2.2801|3.8066|22|4.1336|7.3008|0.3538|||2.7051|162|167|3|16.1654|6|6|0.6662|22.4851||325|7700|-0.15|313.861|-150|313.861|0|1.4611|-0.0604|476|34.1122|22.4851|574|3403||485|352|226|-37|-48|-13|39.75|36.1017|10816.9758|3506354.9|33.434|42.7375|43.81
usa_0173|INTU|201009|2010|1174||547|2153|2328|1136|1192||2615|3327|3486|4.0949|25.9976|16.989|3.0084|4.3485|26.9548|5.3613|0.865|0.3816|||1.8557|288|169|0|16.0566|6|9|0.5253|22.3054||316||-0.22|313.602|-330|313.602|0|1.287|-0.23|204|34.229|22.3054|572|3461||532|373|310|-111|-70|-12|47.98|43.5764|14525.6235|3735385.6333|61.3858|44.89|49.3
usa_0173|INTU|201012|2024|892||576|2133|2707|1504|1203||2272|3400|3959|4.1223|27.1543|19.0905|2.896|4.3228|26.9318|5.6243|0.7603|0.4393|||1.0156|604|210|0|14.9057|6|9|0.5982|20.7066||318||0.23|304.985|-530|304.985|0|0.9947|0.2232|469|33.1731|20.7066|531|3502||878|698|418|102|73|-12|46.93|42.6227|14546.9519|2692212.0667|58.4938|52.58|53.11
usa_0173|INTU|201103|2644|1828||565|2113|2746|2044|702||2821|4088|4117|4.7357|24.9408|23.4094|2.8807|4.9841|33.9878|7.3235|1.8643|0.3538|||1.7811|268|415|0|17.4947|6|9|0.6366|24.0158||313||2.2|303.581|-250|303.581|0|1.0254|2.1917|202|33.5984|24.0158|643|3743||1848|1680|444|1052|688|-13|55.56|50.4607|16971.8482|2524912.0333|53.608|53.97|51.86
usa_0173|INTU|201106|2254|1421||561|2066|2494|1805|689||2616|4031|4316|3.7263|21.4762|16.6039|2.6646|4.1298|23.199|5.2761|1.1223|0.3819|||1.301|243|139|3|17.479|7|8|0.817|24.1156||311|8000|-0.17|300.597|-250|300.597|0|0.9219|0.01|485|33.9731|24.1156|634|3449||191|208|128|-1|-57|-13|46.7|42.4138|13698.1791|2767177.2|17.9889|49.33|47.44
usa_0173|INTU|201109|1880|1051||560|2037|2322|1636|686||2361|3917|4484|4.4566|24.9596|19.7607|3.4111|4.7873|25.9657|6.1313|1.7134|0.4231|||1.9224|305|178|0|18.1026|6|8|1.0045|23.4529||300||-0.21|298.605|-255|298.605|7.0312|0.8289|-0.212|255|34.2723|25.2266|640|3492|0.15|575|408|308|-88|-64|-13|53.67|48.9005|15512.1229|2614499.4333|11.8591|53.24|52.59
usa_0173|INTU|201112|2174|959||564|2020|2739|2053|686||2223|3991|4752|4.8652|24.3462|18.6693|3.361|5.0976|27.5366|7.4841|0.7348|0.4494|||2.2019|673|222|0|19.8137|7|8|1.0253|24.2414||306||0.39|294.776|-331|294.776|12.9927|0.7949|0.4|331|34.7295|27.8614|685|3613|0.15|999|794|425|183|118|-13|56.44|51.5716|16727.6835|1936476.3333|20.2642|57.84|60.16
usa_0173|INTU|201203|2330|1522||555|2021|2281|1587|694||2835|4677|4878|5.0342|21.9415|18.1667|3.1351|5.2376|25.9729|7.4676|0.7328|0.176|||3.0027|299|476|0|21.0663|6|8|0.9003|23.2187||303||2.42|294.329|-207|294.329|18.3311|1.1474|2.43|207|33.777|28.4303|731|3691|0.15|1926|1729|453|1108|734|-10|57.97|53.1038|16967.7422|2495927.9667|4.3377|56.23|59.35
usa_0173|INTU|201206|1523|744||543|1493|1940|1265|675||2744|4612|4911|4.2389|21.3228|15.3783|3.6054|4.6903|24.535|6.2437|0.7956|0.1819|||2.306|195|149|3|23.608|7|9|0.7443|24.0238||302|8500|0.01|295.289|-107|295.289|22.4747|0.7423|-0.11|107|32.8647|30.9883|792|3808|0.15|308|292|228|-65|4|-5|58.02|53.283|16485.5458|1577812.0333|24.2398|58.54|58.88
usa_0173|INTU|201209|1334|558||595|2392|1749|1074|675||2745|4543|4941|4.6243|20.9667|16.4875|3.905|4.7254|22.7739|6.4128|0.8169|0.1818|1.3302|6.1282|2.8739|349|177|3114|25.5136|6|7|0.8048|25.3331||296||-0.06|296.283|-100|296.283|21.8638|0.8445|-0.18|100|33.0427|32.4218|837|3795|0.34|562|423|321|-79|-19|-7|59.43|54.8828|17311.876|1991824.3667|10.7323|59.91|59.4754
usa_0173|INTU|201212|1912|678||599|2378|2297|1596|701||2792|4563|4986|4.9529|23.2048|19.0085|3.6022|5.0626|23.0725|6.8032|0.6597|0.1787|1.2714|4.6155|2.3138|698|223|3186|24.1827|7|6|0.7103|22.4904||303||0.23|296.742|-100|296.742|24.0506|0.8622|0.21|100|31.6699|29.6124|790|3680|0.17|884|718|458|78|71|-7|62.38|57.7648|18799.3926|1577407.5333|10.5245|64.468|65.66
usa_0173|INTU|201303|2700|1995||588|2324|2240|1546|694||3570|5334|5038|5.0286|18.453|18.1368|2.7886|5.1563|23.4385|6.8142|1.399|0.1398|1.4538|4.2112|3.6245|313|505|3245|25.5515|6|6|0.5518|23.2194||304||2.71|296.743|-92|296.743|22.3235|1.4929|2.83|92|31.1881|29.8924|878|3845|0.17|2091|1946|491|1278|822|-7|59.64|55.3735|17882.9335|2636036.5333|2.8808|58.44|61.04
usa_0173|INTU|201306|2396|1661||555|1395|1955|1280|675||3531|5262|4952|4.4845|20.9583|15.0595|3.2778|4.9446|22.0657|5.4218|2.6796|0.1413|1.3298|2.8551|3.0377|192|147|3|23.9973|7|5|0.2606|21.2911||303|8000|-0.05|299.503|0|299.503|23.6597|1.4477|-0.15|0|31.8987|27.8897|858|3946|0.17|409|319|264|-92|-16|-6|63.92|59.5091|17438.9264|2130983.2333|10.1689|63.53|66.31
usa_0173|INTU|201309|1950|1116||563|1408|1844|1153|691||2224|5196|5986|4.8253|22.7635|16.265|4.8459|5.46|25.258|5.539|2.9001|0.2244|0.9938|8.811|6.1286|342|178|2995|24.9467|7|6|0.6521|22.137||288||-0.04|284.697|-1400|284.697|24.0185|1.2645|-0.2|1400|32.0946|29.1347|866|4006|0.19|622|479|376|-80|-11|-7|71.41|66.6735|19046.3109|2288372.0667|20.1582|74.23|76.32
usa_0173|INTU|201312|2541|1331||573|1453|2483|1790|693||2235|5103|6254|5.2027|26.2999|18.3524|4.2254|5.6311|26.7298|9.504|7.983|0.2233|0.9829|8.1769|4.0434|658|235|3376|22.4966|8|6|0.7273|18.9869||284||-0.13|283.513|-2|283.513|28.1003|1.1112|-0.13|2|33.27|26.4075|758|3904|0.19|782|606|461|-54|-37|-7|73.25|68.5605|21086.8801|1589746.8667|17.4255|78.15|77.73
usa_0173|INTU|201403|3438|2633||566|1468|2372|1683|689||3238|6033|6278|5.1593|21.0858|16.7454|3.4579|5.5892|30.2811|9.4007|2.5501|0.1541|0.9908|7.5947|3.4551|279|470|3471|26.6004|7|7|0.9394|23.787||290||3.39|284.263|-23|284.263|23.4783|1.7302|3.39|23|34.4418|31.0853|920|4201|0.19|2388|2218|533|1489|984|-6|75.75|71.081|20529.8605|1814565.6|27.0121|79.29|80.53
usa_0173|INTU|201406|2621|1914||589|1456|2123|1421|702||3078|5949|6430|5.0731|24.1922|18.1194|4.2189|5.7259|25.9085|7.5885|3.0127|0.1621|0.9192|7.6788|2.5767|150|155|3|26.9924|8|8|1.115|24.0109||291|8000|-0.14|284.95|-152|284.95|24.2558|1.4525|-0.14|152|34.3846|31.7|907|4243|0.19|451|319|231|-55|-29|-5|81.97|77.098|21181.6311|1171747.3333|28.2384|83.18|87.65
usa_0173|INTU|201409|2437|1589||629|1825|2111|1360|751||2927|5791|6544|5.5099|28.8126|18.441|4.7697|5.8988|28.0292|7.7489|3.07|0.1705|0.9498|2.0902|2.7206|231|208|3687|25.7455|7|9|0.6543|21.7122||286||-0.29|285.419|-114|285.419|28.6571|1.3382|-0.28|114|34.4146|30.4335|834|4233|0.25|612|453|370|-116|-84|-5|88.01|83.0307|23235.6855|1820226.9|23.246|93.87|92.19
usa_0173|INTU|201412|2578|1367||643|1875|2891|2109|782||2354|5652|7098|5.7741|29.2214|18.0291|4.4849|6.0786|30.8905|8.4692|3.7103|0.212|0.9949|4.0024|2.5016|605|283|3822|24.6524|8|8|0.9119|19.9899||285||-0.23|280.94|-440|280.94|31.3043|0.935|-0.21|440|34.1503|29.0992|805|4200|0.25|749|561|459|-94|-66|-5|86.82|82.1412|23870.5605|1713767.5|17.0239|97.63|96.96
usa_0173|INTU|201503|2867|2084||671|1615|2974|2126|848||2321|6082|7666|6.1613|80.9682|20.3139|4.9238|6.6274|37.2344|11.8996|3.8469|0.215|0.9247|5.9483|2.5455|218|526|3925|9.8093|7|9|1.2059|1.9759||282||1.78|275.658|-680|275.658|82.9193|1.0828|2.5806|680|39.8742|11.5678|322|3947|0.25|2135|1933|544|1060|501|-5|100.33|95.1675|27261.2081|1354294.0333|32.4488|104.15|100.77
usa_0173|INTU|201506|2560|1697||682|1353|2636|1744|892||2332|6027|7675|6.9319|77.1944|19.9117|5.6715|7.6083|94.7768|12.6646||0.2144|0.9466|5.1834|2.5594|175|200|3|11.7681|8|9|1.4095|3.1509||280|7700|0.05|277.706|-11|277.706|77.5342|1.0734|-0.2802|11|41.9944|14.0255|365|4192|0.25|696|520|398|-138|14|-4|105.77|100.5703|27677.2537|1301104.4|29.035|85.75|88.75
usa_0173|INTU|201509|1427|474||701|1351|2782|1887|895||1051|5914|8945|5.9525|62.5147|19.5688|6.8174|6.3718|74.8321|11.6191||0.8088|1.0711|10.0615|3.1689|224|188|4114|15.1099|7|7|1.8287|5.7806||272||-0.11|264.345|-1253|264.345|69.6172|0.3699|-0.11|1253|41.2437|19.0259|418|4293|0.3|713|547|361|-40|-31|-7|97.43|92.9474|25987.366|1837044.2333|12.2078|100.2|96.5
usa_0173|INTU|201512|1467|334||980|1345|3708|2349|1359||641|5857|9400|5.7846|50.7653|19.6048|5.9298|6.0368|60.9933|22.8285||1.9423|1.1874|10.2635|3.2536|620|296|4226|20.6638|8|8|1.5997|11.8979||266||0.09|260.473|-472|260.473|59.252|0.4061|0.11|472|39.3407|29.1988|508|4467|0.3|923|724|476|28|24|-9|95.51|91.4005|24368.7199|1697089.3667|7.9819|96.64|104.01
usa_0173|INTU|201603|2311|1613||989|1339|3692|2865|827||1248|6805|9865|6.1786|24.4472|29.6136|5.1121|6.3976|57.4144|41.5642|0.1062|0.8013|1.1066|9.2614|2.235|218|712|4334|44.1944|7|8|1.3896|47.6755||260||3.94|256.388|-465|256.388|29.9129|0.6391|3.26|465|33.984|68.0232|1033|4636|0.3|2304|2088|572|1277|1026|-9|100.89|96.8253|27599.8591|1237547|-0.2866|106.66|111.61
usa_0173|INTU|201606|1614|1080||1031|1326|3089|2251|838||1161|6687|9939|6.1387|29.1513|26.6012|6.7151|6.605|28.9118|23.0735|0.1136|0.8613|1.0562|8.6419|1.2225|128|199|3|44.387|9|8|1.2829|51.3757||259|7900|-0.16|257.853|-74|257.853|32.4821|0.5366|-0.16|74|33.0008|76.092|979|4694|0.3|754|583|398|-62|-40|-7|110.99|106.7988|28755.9078|1556465.9667|5.1839|111.45|110.01
usa_0173|INTU|201609|1262|605||1047|1332|2997|2181|816||936|6564|10131|5.8709|29.0292|29.7013|7.2333|6.032|28.8085|24.0365|0.154|1.1752|1.1448|4.9538|0.905|178|175|4540|47.889|8|8|0.736|65.0189||258||-0.12|257.068|-175|257.068|33.1633|0.359|-0.12|175|31.0845|97.2801|980|4759|0.34|778|595|409|-72|-30|-8|108.74|104.9601|27859.855|1221628.9667|11.6083|113.68|114.61
usa_0173|INTU|201612|1679|637||1047|1327|3588|2803|785||785|6488|10329|6.5086|31.8573|26.6578|7.0592|6.5064|31.9623|32.909|0.3045|1.465|1.0794|3.919|0.8857|562|268|4660|47.1946|9|7|0.8776|66.5479||260||0.05|256.002|-208|256.002|34.4685|0.4278|0.05|208|31.3964|101.551|969|4852|0.34|1016|810|545|10|13|-10|118.58|114.7954|30869.7172|915810.5667|24.1545|125.44|115.99
usa_0173|INTU|201703|2255|1593||1041|1321|3272|2494|778||1697|7363|10417|6.3976|34.1704|26.746|6.2372|6.3771|32.097|38.7653|0.3058|0.2946|1.1085|3.2234|1.3306|245|714|4787|42.8761|8|6|0.9928|48.2238||260||3.7|256.254|-90|256.254|38.0375|0.737|3.7|90|31.0266|77.8274|907|5089|0.34|2541|2304|613|1439|964|-6|125.21|121.5685|30971.9135|2336828.2667|23.5178|140.64|132.81
usa_0173|INTU|201706|1415|777||1030|1317|2714|1944|770||1354|7297|10778|6.6747|35.321|24.7199|8.5524|6.9711|38.9597|20.7057||0.3604|0.9917|3.6747|1.0345|166|176|3|48.422|9|6|1.6717|53.2614||261|8200|0.09|255.668|-366|255.668|35.8376|0.4851|0.09|366|29.1367|83.0103|985|5196|0.34|861|677|401|13|38|1|137.21|133.5635|33544.9627|1254768.1|23.6238|141.45|142.14
usa_0173|INTU|201709|1415|777||1016|1312|2861|2117|744||1203|7180|10948|7.2652|38.2121|27.6255|9.5248|7.3483|40.1774|27.4501|18.5578|0.7273|0.9434|3.1532|0.788|177|235|4999|50.2082|8|8|1.8751|53.8912||256||-0.01|255.667|-168|255.667|36.4265|0.4506|-0.01|168|28.9123|84.7699|1013|5328|0.39|910|712|453|-37|-2|-3|151.02|147.4089|37819.3393|1201510|38.8817|157.22|157.78
usa_0173|INTU|201712|1902|726||984|1690|3741|3032|709||1157|7057|11031|8.1015|36.6629|28.7043|8.8551|8.1969|37.4777|35.6061|20.86|0.9533|0.8696|2.5172|0.9881|565|359|5151|57.3604|9|8|1.516|64.7192||260||0.7|256.076|-85|256.076|32.2063|0.4258|0.7|85|26.4303|95.4648|1183|5651|0.39|1339|1093|612|193|183|-4|167.9|164.2755|43372.1604|1079469.1333|41.5922|166.86|173.35
usa_0173|INTU|201803|2845|1936||950|1681|3423|2703|720||2364|8155|11050|8.2699|32.6878|30.1438|7.9361|8.3037|39.3683|40.1078|1.9158|0.1904|0.8562|2.4581|1.2813|311|698|5289|62.7737|8|9|0.6032|65.0804||262||4.53|256.574|-19|256.574|27.9715|0.8313|4.53|19|20.7111|90.3537|1405|6022|0.39|2912|2607|708|1603|1186|-1|184.79|181.2224|45547.3147|1481203.6|47.5841|201.6|204.305
usa_0173|INTU|201806|2422|1716||812|1672|2318|1743|575||2816|8564|11050|8.9481|38.7823|31.5406|10.0393|9.3082|40.6761|23.5803|0.754|0.1555|0.7201|1.3022|1.0257|137|197|3|54.2538|10|9|0.4425|51.8327||264|8900|0.18|258.616|0|258.616|30.6245|1.0631|0.18|0|15.1341|74.7133|1329|6025|0.39|864|635|522|-193|-38|6|204.24|200.6729|53934.5069|1314184.3667|48.8521|219.47|227.4
usa_0173|INTU|201809|2232|1332||805|1665|2146|1586|560||2782|8472|11151|8.4947|39.4597|26.3771|10.9299|8.7684|38.4556|19.6871|0.8656|0.1528|0.7898|1.1636|1.4387|193|226|5501|50.1359|9|9|0.8842|45.2432||264||0.13|259.571|-95|259.571|31.5751|0.9615|0.13|95|14.0969|66.1209|1365|6131|0.47|1016|769|483|-14|34|3|211|207.7641|52437.7445|1782629.4|39.7166|214.53|196.85
usa_0173|INTU|201812|2644|1333||810|1660|2539|2001|538||2796|8537|11328|8.8365|40.1175|28.1733|10.3095|9.0871|38.6047|19.8001|0.8664|0.1477|0.8026|1.4861|1.0967|624|417|5623|46.4935|10|9|1.0185|38.5229||264||0.72|259.11|-179|259.11|33.0416|0.978|0.72|179|15.9411|57.5325|1371|6294|0.47|1502|1217|688|235|189|2|215.82|213.0015|54599.8146|1604043.2667|28.5408|247.13|261.41
usa_0173|INTU|201903|4249|3346||799|1654|2847|2291|556||4070|9789|11463|10.4024|39.8019|32.2428|8.9938|10.7288|45.6079|23.7456|1.9516|0.1101|0.7266|1.5448|0.9092|265|740|5782|45.9652|9|10|1.0631|36.6536||264||5.22|259.334|-134|259.334|30.4543|1.5762|5.22|134|14.3562|52.7043|1563|6654|0.47|3272|2918|822|1797|1378|10|251.06|248.2287|64775.7313|1562207.1|35.8623|244.85|261.33
usa_0173|INTU|201906|3594|2740||780|1709|2534|1966|568||3749|9621|11611|10.5264|44.8597|30.8539|11.1167|11.1631|44.6912|17.9216|2.5429|0.1163|0.6723|1.4524|1.4078|152|281|3|42.372|10|9|0.9888|32.5665||264|9400|-0.17|260.18|-148|260.18|32.1773|1.471|-0.17|148|17.2249|48.017|1557|6784|0.47|994|713|531|-137|-44|16|277.31|274.6587|69513.8665|1154432.9|35.7765|288.36|265.94
usa_0173|INTU|201909|3162|2255||1080|1704|2550|1757|793||3633|9537|11750|9.6389|41.2718|29.8336|10.5466|10.1292|43.6729|18.0567|4.7996|0.1164|0.7505|1.6543|1.0825|190|280|5881|41.1995|9|9|0.8128|31.3271||264||0.22|260.355|-140|260.355|32.4684|1.3916|0.22|140|17.5796|46.3887|1580|6933|0.53|1165|875|529|22|57|10|257.5|255.5571|64709.1645|1192719.5333|22.0379|258.89|261.93
usa_0173|INTU|201912|3690|2266||1055|1696|2974|2204|770||3727|9637|11889|10.5708|43.6473|32.7606|10.6236|10.9888|45.3689|20.6769|5.8321|0.1103|0.6941|1.4838|1.288|655|463|6014|40.56|10|8|0.3546|30.6259||264||0.91|260.517|-138|260.517|32.4954|1.3253|0.91|138|16.9552|45.3686|1631|7127|0.53|1696|1356|752|282|240|8|280.38|278.806|71188.7565|1215077.6333|29.9138|265.85|230
usa_0173|INTU|202003|4862|3971||965|1687|3024|2713|311||4740|10581|11929|9.7389|49.9474|31.7541|8.6012|10.3879|43.9854|14.8423|3.8309|0.084|0.7735|1.4372|0.9619|225|718|6132|30.3381|9|7|0.9455|19.8554||264||4.11|260.749|-45|260.749|40.8377|1.5466|4.11|45|15.1111|33.5609|1337|6857|0.53|3002|2576|829|1408|1084|8|269.81|268.8748|69001.6757|1742973.9667|7.4683|290.32|296.19
usa_0173|INTU|202006|7980|7050||960|1682|5825|3529|2296||5106|10885|11929|10.5666|41.8994|39.5863|6.9992|11.2249|58.7535|16.0396|2.7845|0.6598|0.7143|0.3662|0.8619|161|311|3|35.1262|10|8|0.9913|30.1837||264|10600|1.68|261.74|0|261.74|30.7229|2.0434|1.68|0|16.9245|43.5696|1826|7679|0.53|1816|1494|617|486|445|-1|306.37|305.8303|74105.5548|1251974.4667|10.4792|345.39|326.21
usa_0173|INTU|202009|||||||||||||10.9223||36.8347||11.4972|48.3266|17.1472|2.7954||0.6519|||||||||||||||||||||||||||||||||334.42|334.42|83872.5638|1201336.3|30.6481||
usa_0173|INTU|202406||4074||||13696|||||||||||11.2794|61.9474|9.8412||0.3275|0.5561||||||||||||||-0.07|280.268||||||281|||2963|16285||3184|2401|1457||-20||647.35|644.0684|183395.4898|1358196.6667||630.26|621
usa_0173|INTU|202409||3358||||15057|||||||||||10.4384|59.2524|9.4264||0.3377|0.6128||||||||||||||0.7|280.121||||||557|||2919|16590||3283|2460|1352||197||610.3|608.2238|173723.8463|1292329.1333||641.73|628.5
usa_0173|INTU|202412||2459||||13733|||||||||||9.9335|56.111|9.3747||0.3488|0.8179||||||||||||||1.67|279.74||||||717|||3037|17167||3963|3026|1593||471||601.51|600.4612|172067.4074|1668102||613.84|613.99
usa_0173|INTU|202503||6174||||16468|||||||||||9.7654|50.931|8.7011||0.3183|0.8064||||||||||||||10.02|279.074||||||752|||3468|18184||7754|6560|2012||2820||627.47|627.47|175342.5628|1812816.3||753.47|787.63
usa_0173|INTU|202506|||||||||||||||||12.1492|63.3636|10.8202|||0.6482|||||||||||||||||||||||||||||||||780.64|780.64|217989.1861|1869229.5|||