usa_0302|HSY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0302|HSY|1|The Hershey Co Total Current Assets (Quarterly) (USD)|The Hershey Co Cash and Short Term Investments (Quarterly) (USD)|The Hershey Co Inventories (Quarterly) (USD)|The Hershey Co Net PP&E (Quarterly) (USD)|The Hershey Co Goodwill and Intangibles (Quarterly) (USD)|The Hershey Co Total Liabilities (Quarterly) (USD)|The Hershey Co Total Current Liabilities (Quarterly) (USD)|The Hershey Co Total Long Term Liabilities (Quarterly) (USD)|The Hershey Co Total Deposits (Quarterly) (USD)|The Hershey Co Book Value (Quarterly) (USD)|The Hershey Co Retained Earnings (Quarterly) (USD)|The Hershey Co Treasury Stock (Quarterly) (USD)|The Hershey Co EV to Revenues|The Hershey Co EV to Earnings|The Hershey Co EV to Free Cash Flow|The Hershey Co EV to Assets (Quarterly)|The Hershey Co PS Ratio|The Hershey Co PE Ratio|The Hershey Co Price to Book Value|The Hershey Co PEG Ratio|The Hershey Co Debt to Equity Ratio|The Hershey Co Dividend Yield|The Hershey Co Shareholder Yield (TTM)|The Hershey Co Percent of Shares Outstanding Short|The Hershey Co Total Receivables (Quarterly) (USD)|The Hershey Co Total Payables (Quarterly) (USD)|The Hershey Co Total Capital Stock (Quarterly) (USD)|The Hershey Co Return on Invested Capital|The Hershey Co Quality Ratio Score|The Hershey Co Momentum Score|The Hershey Co Beta (1Y)|The Hershey Co Sustainable Growth Rate (TTM)|The Hershey Co Institutional Investor Ownership Percentage|The Hershey Co Average Diluted Shares Outstanding (Quarterly)|The Hershey Co Total Employees (Annual)|The Hershey Co EPS Diluted (Quarterly) (USD)|The Hershey Co Shares Outstanding|The Hershey Co Repurchase of Capital Stock (Quarterly) (USD)|The Hershey Co Ordinary Shares Number (Quarterly)|The Hershey Co Payout Ratio|The Hershey Co Quick Ratio (Quarterly)|The Hershey Co Normalized Diluted EPS (Quarterly) (USD)|The Hershey Co Stock Buybacks (Quarterly) (USD)|The Hershey Co Effective Tax Rate (TTM)|The Hershey Co Return on Equity|The Hershey Co Net Income (TTM) (USD)|The Hershey Co Revenue (TTM) (USD)|The Hershey Co Dividend Per Share (Quarterly) (USD)|The Hershey Co Revenue (Quarterly) (USD)|The Hershey Co Gross Profit (Quarterly) (USD)|The Hershey Co SG&A Expense (Quarterly) (USD)|The Hershey Co Pre-Tax Income (Quarterly) (USD)|The Hershey Co Net Income (Quarterly) (USD)|The Hershey Co Net Interest Income (Quarterly) (USD)|The Hershey Co Price (USD)|The Hershey Co Total Return Price (USD)|The Hershey Co Enterprise Value (USD)|The Hershey Co 30-Day Average Daily Volume|The Hershey Co 1 Year Price Returns (Daily)||
usa_0302|HSY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0302|HSY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0302|HSY|5|102.086614173|102.086614173|102.086614173|102.086614173|102.086614173|102.086614173|102.086614173|102.086614173|0|102.086614173|102.086614173|93.5679012346|30.2777777778|91.3028169014|14.0322164948|91.3028169014|30.2777777778|14.0187431092|30.2777777778|14.0074257426|91.3028169014|14.0045558087|91.308411215|21.310940499|102.086614173|92.8114754098|93.5679012346|91.3089430894|91.3140495868|31.0414414414|30.4388888889|91.3059701493|30.5|91.3103448276|353.451612903|91.3103448276|59.1830357143|91.308411215|102.086614173|91.3028169014|91.3028169014|91.3103448276|91.308411215|91.3140495868|91.3059701493|91.3028169014|91.3028169014|91.3138686131|91.3103448276|91.314516129|91.314516129|91.314516129|91.3103448276|91.306122449|30.2153846154|30.2153846154|30.2777777778|24.3563535912|30.3701754386||
usa_0302|HSY|6|127|127|127|127|127|127|127|127|0|127|127|81|432|142|776|142|432|907|432|808|142|878|107|521|127|122|81|123|121|555|360|134|14|145|31|145|224|107|127|142|142|145|107|121|134|142|142|137|145|124|124|124|145|49|585|585|432|724|570||
usa_0302|HSY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0302|HSY|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9384|0.4219||0||0.9072|0.8994
usa_0302|HSY|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8838|0.3973||0||0.8994|1.001
usa_0302|HSY|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9932|0.4465||0||0.915|0.7977
usa_0302|HSY|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8055|0.3621||2220||0.7507|0.6256
usa_0302|HSY|197306||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.6961|0.3129||4083.3333|-26.4438|0.657|0.6022
usa_0302|HSY|197309||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.6648|0.2989||2983.3333|-24.7817|0.6335|0.571
usa_0302|HSY|197312||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.524|0.2356||3373.3333|-47.2383|0.5631|0.5318
usa_0302|HSY|197403||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.5474|0.2461||1803.3333|-32.0369|0.5084|0.4458
usa_0302|HSY|197406||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.4379|0.1969||1440|-34.886|0.4145|0.4145
usa_0302|HSY|197409||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.3598|0.1617||1470|-45.882|0.3989|0.4145
usa_0302|HSY|197412||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.4067|0.1828||2486.6667|-22.3875|0.5162|0.6178
usa_0302|HSY|197503||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.7273|0.327||6486.6667|32.8586|0.7899|0.8212
usa_0302|HSY|197506||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.7039|0.3165||4080|60.7316|0.7195|0.6178
usa_0302|HSY|197509||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.6335|0.2848||1866.6667|76.0998|0.7039|0.7743
usa_0302|HSY|197512||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.7743|0.3481||2950|90.3759|0.7977|0.9384
usa_0302|HSY|197603||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.9542|0.429||5920|31.1861|0.962|1.0323
usa_0302|HSY|197606||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.1261|0.5063||5850|59.9828|1.0949|0.9306
usa_0302|HSY|197609||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.8759|0.3938||4830|38.2523|0.8994|0.829
usa_0302|HSY|197612||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.9306|0.4184||9763.3333|20.1936|0.8446|0.8368
usa_0302|HSY|197703||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.8525|0.3832||5943.3333|-10.6587|0.7977|0.8055
usa_0302|HSY|197706||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.8525|0.3832||6290|-24.302|0.8368|0.7899
usa_0302|HSY|197709||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.7507|0.3375||3480|-14.2857|0.7507|0.8055
usa_0302|HSY|197712||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.829|0.3727||4520|-9.3974|0.8368|0.8681
usa_0302|HSY|197803||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.8916|0.4008||5466.6667|4.5912|0.9306|0.962
usa_0302|HSY|197806||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.9306|0.4184||5800|9.1706|0.9542|0.8916
usa_0302|HSY|197809||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.962|0.4325||6406.6667|26.7977|0.8212|0.829
usa_0302|HSY|197812||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.8603|0.3867||3213.3333|5.7721|0.8681|0.7743
usa_0302|HSY|197903||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.7665|0.3446||3913.3333|-14.0339|0.7899|0.7821
usa_0302|HSY|197906||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.8212|0.3692||7750|-10.2508|0.8525|1.0245
usa_0302|HSY|197909||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.0401|0.4676||9256.6667|9.9114|0.9776|1.0323
usa_0302|HSY|197912||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.0245|0.4606||5410|19.0951|1.0323|0.8838
usa_0302|HSY|198003||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.8759|0.3938||9110|14.2743|0.8994|0.962
usa_0302|HSY|198006||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.001|0.45||5640|21.8917|1.0323|1.0558
usa_0302|HSY|198009||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.0479|0.4711||5463.3333|0.7507|1.0167|0.9542
usa_0302|HSY|198012||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.9776|0.4395||8746.6667|-4.5822|0.9932|1.1966
usa_0302|HSY|198103||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.3451|0.6047||18063.3333|53.5775|1.4859|1.5798
usa_0302|HSY|198106||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.5641|0.7032||13373.3333|56.25|1.3921|1.4703
usa_0302|HSY|198109||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.4389|0.6469||7766.6667|37.3097|1.5484|1.5015
usa_0302|HSY|198112||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.5015|0.675||17013.3333|53.5937|1.5406|1.4468
usa_0302|HSY|198203||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.572|0.7067||16756.6667|16.8624|1.6736|1.6892
usa_0302|HSY|198206||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.7283|0.777||11793.3333|10.5025|1.7597|1.8143
usa_0302|HSY|198209||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.9942|0.8965||12756.6667|38.5881|2.0333|2.2366
usa_0302|HSY|198212||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.3461|1.0548||10180|56.2535|2.268|2.0411
usa_0302|HSY|198303||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.3383|1.0513||27093.3333|48.752|2.2836|2.221
usa_0302|HSY|198306||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.2366|1.0055||20073.3333|29.4104|2.221|2.268
usa_0302|HSY|198309||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.6433|1.1884||27273.3333|32.5517|2.7371|2.7059
usa_0302|HSY|198312||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.6355|1.1849||16353.3333|12.7097|2.612|2.4478
usa_0302|HSY|198403||||||||||||||||||||||||||||||8||||376.42||0.055|376.42|||||0.055|||||||435.4||||19.6||2.4165|1.0864||26483.3333|4.0382|2.4243|2.4557
usa_0302|HSY|198406||||||||||||||||||||||||||||||9||||376.42||0.05|376.42|||||0.05|||||||402.7||||19.1||2.612|1.1743||24950|20.1434|2.6276|2.6042
usa_0302|HSY|198409||||||||||||||||||||||||||||||9||||376.42||0.095|376.42|||||0.095|||||||530.9||||35.3||3.0969|1.3923||56323.3333|15.1182|3.2376|3.269
usa_0302|HSY|198412|385.3|87.9|186|642.6|79.3|461.6|203|258.6||660.9|582.9||0.6642|11.5527||1.1198|0.6409||1.8351||0.1997||||81|||||9||||376.42|||376.42||376.42|0|0.832|||||108.8|1892.5||523.5||||34.8||3.222|1.4485|1256.9335|17543.3333|22.2532|3.1281|3.3158
usa_0302|HSY|198503|||||||||||||0.7006|12.1795|||0.6779||1.8975|||||||||||8||||376.42||0.06|376.42|||0||0.06||||111.9|1945.3||488.2||||22.7||3.5035|1.5751|1362.886|21163.3333|41.7689|3.3315|3.66
usa_0302|HSY|198506|||||||||||||0.7684|13.2706|||0.7462||2.1291|||||||||||8||||376.42||0.06|376.42|||0||0.06||||114.9|1984.4||441.8||||22.1||3.9336|1.7685|1524.797|51750|47.5057|3.7381|3.6443
usa_0302|HSY|198509|||||||||||||0.7296|13.1065|||0.7076||2.1425|||||||||||8||||376.42||0.085|376.42|||0||0.105||||111.4|2001.2||547.7||||31.8||3.7617|1.6911|1460.0622|21536.6667|21.4653|4.1135|4.4967
usa_0302|HSY|198512|412.3|110.6|192.7|701.8|66.2|469.5|195.3|274.2||727.9|651.1||0.8052|14.5118||1.3574|0.8006|20.9706|2.2202||0.1646||||76.6|||||7||||376.42||-0.0003|376.42||376.42|0|0.9585|||||112|2018.6||540.9||||35.4||4.2934|1.9302|1625.3167|31506.6667|33.2513|4.3873|4.6844
usa_0302|HSY|198603|||||||||||||0.9851|17.2656|||0.9806|24.6757|2.746|||||||||||7||||376.42||0.075|376.42|||0||0.075||||116.3|2038.4|0.0313|508||||27||5.31|2.4036|2007.9913|30706.6667|51.563|5.3335|5.9356
usa_0302|HSY|198606|||||||||||||1.2399|21.3626|||1.2354|27.5112|3.4739|||||||||||8||||376.42||0.065|376.42|||0||0.065||||118.8|2046.8|0.0313|450.2||||24.6||6.7177|3.0584|2537.8804|36873.3333|70.7764|6.3736|7.1947
usa_0302|HSY|198609|||||||||||||0.9755|15.6647|||0.9711|26.2813|2.7958|||||||||||10||||376.42||0.115|376.42|||0||0.115||||130.5|2095.5|0.0338|596.4||||43.5||5.4063|2.4733|2044.2394|76740|43.7213|6.3125|6.25
usa_0302|HSY|198612|393.4|27.6|237.5|793.3|149|628.4|222.1|406.3||727.9|592.2||1.1119|18.166||1.7787|1.057|24.4129|3.051||0.3011|1.8966|||77.4|||||8||18.8218||360.744|||360.744||360.744|0|0.4728||||18.8218|132.8|2169.6|0.0338|615||||37.7||6.1563|2.8322|2412.4483|204683.3333|43.3903|7.1563|6.9375
usa_0302|HSY|198703|||||||||||||1.1915|19.344|||1.1304||3.4227|||1.8966||||||||9||||360.744||0.09|360.744|||0||0.09||||138.7|2251.8|0.0338|590.2||||32.9||6.9063|3.1926|2683.0063|137893.3333|30.0621|6.2188|6.375
usa_0302|HSY|198706|||||||||||||1.1816|19.2545|||1.1102||3.4692|||1.8653||||||||6||||360.744||0.075|360.744|||0||0.075||||141.1|2299.3|0.0338|497.7||||27||7|3.2536|2716.808|122776.6667|4.2022|6.9375|8.1875
usa_0302|HSY|198709|||||||||||||1.3719|22.4998|||1.2915||4.2281|||1.7663||||||||4||||360.744||0.135|360.744|||0||0.135||||145.3|2383|0.0388|680.1||||47.7||8.5313|3.9863|3269.2149|314346.6667|57.8029|6.4063|6
usa_0302|HSY|198712|484.9|15|285.4|863|261.6|812.8|299.8|513||832.4|688.9||1.0404|17.0969||1.5391|0.9079||2.6544||0.4055|2.3467|||121.5|||||7||20.0875||360.744|||360.744||360.744|0|0.4553||||20.0875|148.1|2433.7|0.0388|665.7||||40.5||6.125|2.8796|2532.057|149563.3333|-0.5084|6.4688|6.625
usa_0302|HSY|198803|||||||||||||1.038|16.7956|||0.907||2.6815|||2.246||||||||7||||360.744||0.105|360.744|||0||0.105||||152.1|2461|0.0388|617.5||||36.9||6.1875|2.9264|2554.6035|258030|-10.4079|6|5.8125
usa_0302|HSY|198806|||||||||||||1.0105|16.5475|||0.8824||2.668|||2.4957||||||||6||||360.744||0.08|360.744|||0||0.08||||153.7|2516.9|0.0388|553.6||||28.6||6.1563|2.932|2543.3483|228793.3333|-12.0529|6.1563|5.9375
usa_0302|HSY|198809|||||||||||||1.0586|12.3782|||0.9262||2.7086|||2.6155||||||||4||||360.744||0.285|360.744|||0||0.115||||208.2|2434.4|0.0438|597.6||||102.2||6.25|2.9986|2577.15|194550|-26.7403|6.8438|6.25
usa_0302|HSY|198812|619.1|70.1|308.8|736|371.3|758.8|345.4|413.4||1005.9|844.3||1.0499|11.9805||1.4522|0.9606|13.4309|2.2975|0.1613|0.2862|2.5415|||166.8|||||3||27.0417||360.744||0|360.744||360.744|0|0.6859||||27.0417|213.9|2440.9|0.0438|672.2||||46.2||6.5|3.1407|2562.636|101940|3.4818|6.4063|6.3438
usa_0302|HSY|198903|||||||||||||1.0885|12.0338|||0.9976|13.4974|2.3759|0.1629||2.6829||||||||4||||360.744||0.11|360.744|||0||0.11||||216.7|2395.6|0.0438|572.2||||39.7||6.625|3.2223|2607.729|109646.6667|7.0707|7.0938|7.1563
usa_0302|HSY|198906|557.9|4.8|405.7|784.6|365.5|712.6|297.5|415.1||1036.8|878.1||1.4236|15.5409||1.894|1.2816|17.1053|2.8814|0.1933|0.319|2.1563|||81.9|60.7||||7||24.6138||358.5714||0.07|360.744||360.744|0|0.2914|0.07|||24.6138|213.2|2327.5|0.0438|485.5|188.4|141.5|42.2|25.1||8.2813|4.0524|3313.3289|269846.6667|34.5175|8.75|8.25
usa_0302|HSY|198909|639.3|13.8|340.4|807.1|364|779.4|368|411.4||1073.9|913||1.3697|20.2466||1.7829|1.2312|17.5404|2.8763|0.2133|0.3184|2.2093|||219.8|79.4||12.0085||8||17.4475||360||0.145|360.744||360.744|0|0.6348|0.145|||17.4475|163.2|2412.3|0.0488|682.4|262.2|167.8|87.7|52.2||8.25|4.0615|3304.238|142446.6667|30.0482|8.5625|8.625
usa_0302|HSY|198912|567.6|52.5|309.8|829.9|373.4|697|285.8|411.2||1117.1|949.8||1.4117|19.9745||1.8839|1.3338|27.1154|2.5734|0.9865|0.2101|2.1016|||121.9|102.2||12.6066||8||16.8868||360.8421|11800|0.15|360.744||360.744|0|0.6102|0.15|||16.8868|171.1|2421|0.0488|680.9|347|183.4|93.4|54.1||8.9688|4.4391|3417.6404|126300|38.647|7.9688|7.25
usa_0302|HSY|199003|575.5|19.1|357.3|874.7|422.1|774.2|361.7|412.5||1144.1|979.6||1.2368|17.5294||1.6311|1.1308|16.6448|2.5422|15.2132|0.2488|2.4057||0.3339|141.9|97.6||12.8327|1|7||14.9875||362.3077||0.13|360.744||360.744|9.6919|0.4451|0.13||41.0307|16.596|178.5|2530|0.0488|681.2|281.9|197.3|79.4|47.1||7.9375|3.9543|3129.0055|126170|22.1154|8.0625|8.75
usa_0302|HSY|199006|646.9|12.8|452.8|919.9|405.5|811.4|394.2|417.2||1193.4|1028.2||1.4475|17.04||1.8631|1.3112|18.4343|2.9189|4.3632|0.2972|2.1392||0.3277|88|79.9||15.4106|1|8||16.5849||355.6757||0.185|360.744||360.744|15.7847|0.2557|0.0829||41.1544|19.6935|219.2|2580.4|0.0488|535.9|221.7|164.5|112|65.8||9.4063|4.7126|3735.1659|121306.6667|21.8622|9.6563|9.5
usa_0302|HSY|199009|757.6|24.3|434.5|940.4|403.6|928.2|514.3|413.9||1218.2|1051.5||1.3882|16.3492||1.7032|1.2283|14.8054|2.5541|0.4584|0.3464|2.2444||0.2291|216.4|91.2||15.1394|1|8|0.7793|13.5556||353.75||0.16|360.744||360.744|30.322|0.468|0.16||40.7839|19.4546|223.6|2633.4|0.0563|735.4|302|201.4|92.8|56.6||9.0313|4.5738|3655.6869|128333.3333|9.4703|8.625|8.75
usa_0302|HSY|199012|661.8|26.6|379.1|952.1|417.6|835.3|341.3|494||1243.5|1077.9||1.3453|16.9207|112.7523|1.7573|1.2439|15.3|2.7197|0.1668|0.2395|2.1982||0.4118|143|127.6||14.3738|1|8|0.7543|10.826||369.5137|11800|0.125|360.744||360.744|40.667|0.4969|0.1656||40.2766|18.2462|215.9|2715.6|0.0563|763.1|395.5|213.5|77.3|46.4||9.375|4.7784|3653.175|110640|4.529|9.9375|9.9688
usa_0302|HSY|199103|693.8|32.4|398.3|982.3|412.6|864.9|352|512.9||1272.3|1106.6||1.4643|18.3136|121.7988|1.8629|1.352|17.0833|2.8442|0.7368|0.2573|2.1239||0.1376|124|93.5||14.0112|1|8|0.4623|10.4587||360||0.135|360.744||360.744|41.5823|0.4443|0.135||39.7784|17.9033|217.4|2719|0.0563|684.6|272.8|188.6|78.9|48.6||10.2188|5.2388|3981.3704|168580|32.9275|10.0313|10.9688
usa_0302|HSY|199106|805.4|12.2|532.6|1048.3|423.1|1046.5|515.4|531.1||1282.4|1118.5||1.5209|22.9448|363.5318|1.8079|1.3227|16.8906|2.9449|0.7554|0.4269|2.2038||0.1731|106.1|84.2||11.245|1|8|0.636|7.2788||354.4444||0.09|360.744||360.744|50.7357|0.2295|0.09||39.0972|14.775|183.5|2768.3|0.0563|585.2|245.7|186.2|52.3|31.9||10.1875|5.2501|4210.3795|88063.3333|7.2368|10.4688|10.4688
usa_0302|HSY|199109|847.2|12.7|492.2|1081.5|421.9|1093.3|563.2|530.1||1326.2|1160.9||1.4292|20.9393|-89.2633|1.653|1.2503|19.0565|2.6436||0.3816|2.3686||0.1194|255.4|113.4||11.3106|1|4|1.1458|8.6242||356.1111||0.18|360.744||360.744|42.7225|0.476|0.18||39.6906|15.0569|191|2798.4|0.0613|765.5|319.8|202.9|108.2|64.1||9.7188|5.0389|3999.3984|88180|7.6124|10.3125|9.5
usa_0302|HSY|199112|744.5|71.1|436.9|1145.7|421.7|1006.5|470.7|535.8||1335.3|1214||1.4826|19.5828|113.2331|1.8355|1.3749|20.1062|2.9971|10.2664|0.2752|2.2071||0.226|159.8|137.9||12.9027|1|3|1.3865|10.5345||366.7397|14000|0.205|360.744||360.744|37.9954|0.4905|0.205||39.5982|16.99|219.5|2899.3|0.0613|864|452|236.7|124|74.9||11.0938|5.7861|4298.4214|172993.3333|18.3339|10.2813|10.5625
usa_0302|HSY|199203|796.6|35.8|449.3|1169.1|414.5|1039.8|505.4|534.4||1365|1251.2||1.3252|17.3909|32.582|1.6619|1.1927|16.9057|2.6511|2.7093|0.3029|2.3292||0.1566|215.2|118||13.1416|1|3|1.6407|10.9782||356.9697||0.165|360.744||360.744|37.1192|0.4966|0.165||40.0782|17.4588|229.8|3015.7|0.0613|801|337.6|233.3|99|58.9||10.0313|5.2617|3996.4309|109936.6667|-1.8349|10.3125|10.1563
usa_0302|HSY|199206|811.1|18|545.6|1210.3|413.5|1256.5|715.5|541||1378.9|1263.9||1.4597|19.1713|65.1137|1.6906|1.2254|16.2598|2.747|2.7684|0.4972|2.3563||0.2524|118.3|101.3||12.6195|1|3|1.5098|10.8705||345||0.1|360.744||360.744|37.4355|0.1905|0.1||39.1941|17.3749|232.4|3052.3|0.0613|621.8|266.8|210.1|51|34.5||10.5|5.5421|4455.412|101733.3333|3.0675|10.9375|10.75
usa_0302|HSY|199209|887|20.6|484|1257.5|407.1|1337.7|782.4|555.3||1416.3|1306.8||1.535|20.3245|34.4551|1.7358|1.2989|17.0192|2.8814|0.6287|0.5084|2.2725||0.368|291.2|119||12.3602|1|4|1.478|10.6938||361.6216||0.185|360.744||360.744|37.9677|0.3985|0.185||39.1619|17.2391|235.2|3114.3|0.0675|827.5|352.8|232.2|112.6|66.9||11.3125|6.0083|4780.3165|66986.6667|16.3981|11.4375|11.5
usa_0302|HSY|199212|940|24.1|457.2|1296|399.8|1207.6|736.9|470.7||1465.3|1365.2||1.4759|19.5884|77.0649|1.7779|1.3058|17.8435|2.8927|0.7687|0.3668|2.2041||0.4013|173.6|127.2||12.5247|1|6|1.1284|10.8608||367.6841|13700|0.225|360.744||360.744|37.6752|0.2683|0.225||39.5012|17.4262|242.6|3219.8|0.0675|969.5|526.4|282.6|138.4|82.3||11.75|6.278|4752.142|73710|5.915|12.0625|13.0938
usa_0302|HSY|199303|1088.6|44.7|448.1|1333.4|406|1416.5|821.2|595.3||1445.4|1342.4||1.5151|27.1923|115.7799|1.7559|1.4502|20.1852|3.346|1.8682|0.1616|1.9361||0.5786|202.5|95.3||9.5641|1|7|0.4448|6.449||360.744||0|360.744||360.744|50.6494|0.301|0.1559||40.9286|13.0676|184.8|3316.6|0.0675|897.8|387|273.2|186.9|1.1||13.4063|7.2007|5025.1419|93763.3333|33.6447|12.8438|13.25
usa_0302|HSY|199306|853.4|32.7|556.5|1353.2|399.8|1197.9|598.7|599.2||1443.7|1344.4||1.4085|26.4693|35.2072|1.7666|1.2772|23.1618|2.9438||0.3111|2.2857||0.3042|120.7|81.6||9.0174|1|7|1.2611|5.6297||346.6667||0.075|360.744||360.744|54.3392|0.2562|0.075||41.6892|12.3294|176.3|3313.2|0.0675|618.4|254.8|205.8|42.8|26||11.7813|6.3606|4666.5329|145420|12.2028|11.125|12.125
usa_0302|HSY|199309|969.6|45.5|510.2|1410.7|475.3|1417.7|811.9|605.8||1473.9|1381.5||1.473|27.4789|57.0697|1.7428|1.3084|26.0955|3.0444||0.4057|2.1926|2.616|0.4346|319.2|93.8||9.3735|1|4|1.8509|5.8595||360.9756||0.205|359.868|-10.6|359.868|53.7077|0.4492|0.205|10.6|41.998|12.6577|183.4|3421.4|0.075|935.7|390.9|257.2|127.4|74||12.4688|6.7744|5039.6218|111810|10.2214|13.25|12.7188
usa_0302|HSY|199312|889|16|453.4|1460.9|473.4|1442.8|813.8|629||1412.3|1445.6||1.3742|24.8108|-3314.7643|1.6789|1.2549|24.3194|3.0397||0.3656|2.3206|3.275|0.4807|295|125.7||10.0885|1|5|2.3035|6.4014||360.9479|14300|0.255|350.452|-121.2|350.452|52.0186|0.3822|0.255|121.2|41.8168|13.3414|193.2|3488.2|0.075|1036.3|573.1|299.3|153.7|92.1||12.25|6.6935|4793.437|100190|4.2553|12.0625|12.8125
usa_0302|HSY|199403|932.3|31|521.1|1471.9|467|1483.7|856.6|627.1||1420.3|1472.8||1.3305|18.8603|1869.1945|1.5918|1.1767|22.2548|2.8523|0.4722|0.4242|2.4567|2.202|0.3717|252.8|106.4||12.7719|1|4|1.1659|9.9227||341.9355||0.155|349.424|-12.5|349.424|41.7381|0.3313|0.155|12.5|40.4953|17.0312|245.1|3474.3|0.075|883.9|357.2|261.6|88|53||11.5938|6.3725|4622.6516|135126.6667|-13.5198|11.1563|10.75
usa_0302|HSY|199406|925|15.7|615.7|1482.2|469.4|1497|865.1|631.9||1411.5|1472.5||1.1134|16.0898|-92.5457|1.352|1.0755|15.6703|2.6714|0.453|0.1257|2.7746|7.3902|0.4349|161.1|102.6||12.8561|1|2|0.7885|9.7952||337.3333||0.075|347.724|-18.8|347.724|42.5941|0.2044|0.075|18.8|40.5497|17.063|244.4|3531.9|0.075|676|272.9|222.3|42|25.3||10.8438|6.0019|3932.3492|141533.3333|-7.9575|10.5938|12
usa_0302|HSY|199409|1067.2|34.7|581.7|1485.9|470.2|1589.9|943.9|646||1464.6|1525.8||1.2802|18.1349|74.9233|1.4932|1.0936|16.0326|2.6655|0.3879|0.4723|2.7688|5.5788|0.5402|338.1|114.8||12.8729|1|5|0.9735|10.1913||345.1064||0.235|347.016|-7.5|347.016|41.7893|0.395|0.235|7.5|39.8901|17.5076|251.5|3562.7|0.0813|966.5|404.5|259.6|134.7|81.1||11.25|6.27|4560.93|118666.6667|-9.7748|11.813|11.688
usa_0302|HSY|199412|948.7|26.7|445.7|1468.4|453.6|1449.9|796.2|653.7||1441.1|1522.9||1.2897|25.2502|27.9337|1.6088|1.1528|17.0139|2.9417|0.3966|0.3344|2.5518|4.0843|0.5773|331.7|115.4||9.5741|1|5|0.8655|5.3988||350.6235|15600|0.07|346.94|-0.9|346.94|58.089|0.4501|0.07|0.9|44.6847|12.8815|184.2|3606.3|0.0813|1079.9|603.1|290.6|68.3|24.8||12.094|6.7873|4651.0924|126753.3333|-1.0214|12.219|12.25
usa_0302|HSY|199503|939.6|25|512|1471|450.5|1413.8|757.4|656.4||1469|1555.8||1.3579|25.415|24.6755|1.6909|1.2278|23.9495|3.0188||0.3165|2.4885|3.3668|0.4134|259.5|95.8||9.9636|1|6|0.9522|5.7518||346.2857||0.175||-1.2|346.9408|56.7779|0.3756|0.1733|1.2|44.6305|13.3074|191.8|3589.8|0.0813|867.4|364|253.5|101.4|60.6||12.782|7.2205|4874.597|138993.3333|10.2486|13.125|12.907
usa_0302|HSY|199506|918.1|31.9|577.9|1445|449.5|1381.3|728.3|653||1463.9|1561.4||1.4441|26.2803|18.4899|1.8455|1.3225|24.8324|3.2641||0.3446|2.3589|3.21|0.4297|159.3|86.4||10.4383|1|7|0.9686|6.1241||350.5263||0.095|345.928|-11.7|345.928|55.5556|0.2625|0.095|11.7|44.3919|13.7791|199.8|3636.1|0.0813|722.3|298.5|235.7|54.9|33.3||13.813|7.8519|5250.8035|113140|27.3816|14.407|15
usa_0302|HSY|199509|1054.3|27.3|525.6|1462.3|448|1966.3|1307.4|658.9||1022.6|1616.1||1.6333|29.6946|19.5782|1.9949|1.5092|27.9896|4.5249||0.9825|2.0741|9.2139|0.6253|355.7|119.7||10.0311|1|8|0.3087|6.5732||321.9608||0.255|309.76|-519.7|309.76|55.0797|0.2929|0.255|507.6|43.9263|14.633|200.8|3650.7|0.09|981.1|408.7|261.7|133.5|82.1||16.094|9.2047|5962.6774|105866.6667|42.2674|14.938|15.438
usa_0302|HSY|199512|922.3|32.3|397.6|1436|428.7|1747.6|864.4|883.2||1083|1694.7||1.5639|20.4826|19.5929|2.0391|1.4942|27.3647|5.0503|0.3453|0.7116|2.6563|12.4994|0.4528|326|127.1||14.5163|2|7|1.058|13.2493||338.6538|14800|0.33||6.5|309.3387|39.0703|0.4145|0.33|-9.5|39.5019|21.7452|281.8|3690.7|0.18|1119.9|627.1|302.8|176|105.8||16.25|9.4039|5772|117426.6667|32.3075|17.657|18.844
usa_0302|HSY|199603|894.9|59.9|447.3|1437.4|426|1687.9|801.3|886.6||1110.9|1726.8||1.7108|22.8924|19.526|2.2951|1.6416|22.4421|5.2774|0.3758|0.6546|2.2996|10.2464|0.3042|239.2|121.9||14.5821|2|8|1.1939|13.8957||312.6316||0.19|309.064|-2.3|309.064|39.0948|0.3733|0.19|-7.3|39.4737|22.8152|280.6|3754.8|0.09|931.5|381.8|270.4|99.2|59.4||18.625|10.8293|6423.617|175523.3333|42.9174|18.969|18.188
usa_0302|HSY|199606|886.9|48.2|543.2|1442.1|424.4|1693.3|802.4|890.9||1100.3|1740.4||1.6664|22.1467|16.6068|2.284|1.5416|20.8333|5.7328|0.3569|0.7128|2.4828|10.7789|0.3061|183.4|110||15.0491|2|8|1.5354|15.4739||313.8462||0.13|307.696|-44.2|307.696|37.9035|0.2886|0.13|43|39.5763|24.9191|288.1|3828.8|0.09|796.3|326.5|247.4|68.1|40.8||18.344|10.7161|6380.4754|137930|32.209|20.5|21.782
usa_0302|HSY|199609|1054.2|60|491.8|1450.2|421.5|1816.9|931|885.9||1149.8|1714.6||2.1628|28.2321|22.3102|2.8578|2.0419|25.9669|6.712|0.4609|0.7137|1.9574|1.1215|0.784|384.2|128.4||15.6829|2|9|0.4298|17.2228||309.1803||0.305|307.164|10.8|307.164|37.296|0.4771|0.305|-17.7|40.024|27.4668|300.3|3920|0.1|1072.3|458.3|287.5|157.4|94.3||25.125|14.7447|8478.0955|251740|56.1141|24.188|24.938
usa_0302|HSY|199612|986.2|61.4|475|1601.9|566|2023.8|817.3|1206.5||1161|1763.1||1.9052|27.8189|21.7856|2.3864|1.7149|23.7571|5.7633|0.3786|0.8357|2.1157|2.9562|0.3141|294.6|134.2||14.1143|2|9|0.5318|14.1302||315.3143|15300|0.25|305.884|-30.4|305.884|42.0205|0.4356|0.25|26.1|43.0596|24.3711|273.2|3989.2|0.2|1189.1|654|318.8|155.1|78.7||21.875|12.9389|7600.1125|245480|34.6154|21.188|22.813
usa_0302|HSY|199703|1021.2|77.3|547.4|1603.9|574.5|2049|841.3|1207.7||1189.3|1802.1||2.0958|30.0998|-64.6078|2.6277|1.9158|28.7143|6.4239|12.7947|0.7959|1.9502|2.209|0.5144|245.7|122||14.1913|2|6|-0.1424|14.4626||306.2222||0.225|305.596|-6.9|305.596|41.5635|0.3839|0.225|2.8|42.7849|24.7492|282.7|4060.2|0.1|1002.5|453.3|284|113.5|68.9||25|14.8541|8509.2|493543.3333|34.2282|27.125|28.063
usa_0302|HSY|199706|1058.3|26.4|666.9|1634.6|557.9|2090.8|862.2|1228.6||1204.4|1822.7||2.2519|32.1002|-78.1103|2.8494|2.0519|31.1132|7.0162|6.9091|0.8016|1.766|1.3293|0.9579|214|145.3||14.2101|2|9|-0.0785|14.8498||306.6667||0.165|305.54|-0.8|305.54|41.0598|0.2788|0.165|-4|42.5682|25.1947|292.5|4169.6|0.1|905.7|411.7|276.3|83.3|50.6||27.657|16.4913|9389.3198|172450|50.7686|27.625|26.688
usa_0302|HSY|199709|1242.6|71|605.5|1647.7|553.6|2721.6|1083.5|1638.1||775.3|1892.6||2.2545|32.0479|-64.9898|2.7393|2.0425|30.5556|10.4139|6.9656|2.033|1.7662|6.3238|0.6737|437|132.5||13.8908|2|5|0.2482|16.2506||300.597||0.335|285.802|-500|285.802|40.4149|0.4689|0.335|498.3|42.275|27.2729|298.9|4248.9|0.11|1151.6|516.8|292.6|165.9|100.7||28.25|16.9107|9579.1065|259420|12.4378|27.625|30.688
usa_0302|HSY|199712|1034.8|54.2|505.5|1648.2|551.8|2438.4|795.7|1642.7||852.8|1977.8||2.3433|29.9687|-48.46|3.0632|2.1761|30.9621|10.3765|14.708|1.5087|1.3913|5.8776|0.7768|360.8|146.9||15.3918|2|6|0.1209|20.732||295.6988|16200|0.39|285.74|0|285.74|36.1177|0.5216|0.39|-3.8|39.2889|32.4535|336.4|4302.2|0.11|1242.4|584.3|330.2|191.4|116.2||30.969|18.6089|10081.4821|237463.3333|41.5726|31.844|33.3438
usa_0302|HSY|199803|999.2|59.6|532.1|1648.9|547.2|2351.4|700.4|1651||905.1|2022.4||2.5831|33.1296|35.005|3.4885|2.4096|32.6794|11.2426|1.1638|1.3745|1.1801|5.3892|1.1998|279.3|131.4||15.6635|2|8|0.6242|22.3772||290||0.26|286.386||286.386|35.6955|0.4839|0.26|-10.5|39.2237|34.7988|342.9|4397.8|0.11|1098.1|483.7|299.4|123.6|75.4||35.5313|21.4231|11360.1526|152343.3333|42.125|36.625|34.625
usa_0302|HSY|199806|1025.6|33.6|623.6|1646.6|541.2|2375.4|721.2|1654.2||911.6|2039.5||2.5527|32.7985|37.2078|3.3956|2.3222|31.087|10.8369|1.1839|1.4436|1.2265|5.3934|1.0954|230.4|100.7||15.4156|2|6|0.6947|23.3373||290.9091||0.165|286.346||286.346|36.2327|0.3661|0.165|-3.3|39.1887|36.5977|340.3|4372.4|0.11|880.3|396.9|258.3|78.7|48||34.5|20.8675|11161.337|153253.3333|24.7424|31.5625|35
usa_0302|HSY|199809|1212.5|40.2|572.9|1646|534.1|2508.1|847.2|1660.9||967|2113.4||2.5038|32.0135|32.8025|3.1976|2.2498|28.2609|10.1283|1.3407|1.4043|1.3346|0.4123|1.7068|434|134.3||15.5056|2|9|-0.1141|25.0351||290.5405||0.37|286.22|-9.9|286.22|36.3584|0.5597|0.37|7.7|39.1053|39.3377|347.1|4438|0.12|1217.2|549.9|311.7|176.3|107.5||34.2188|20.7752|11111.8906|341490|21.1283|33.9063|33.625
usa_0302|HSY|199812|1134|39|493.2|1648.1|530.5|2361.8|814.8|1547||1042.3|2189.7||2.2744|29.5924|27.7108|2.9635|2.0428|27.0306|8.5407|1.288|1.1754|1.4794|2.2323|1.3312|451.3|156.9||15.344|2|8|-0.3471|22.6447||294.1493|16200|0.375|286.294|-6.3|286.294|37.841|0.6017|0.375|2.9|38.8081|36.4303|340.9|4435.5|0.12|1239.9|538.2|298.6|178.5|110||31.0938|18.9453|10088.0541|230046.6667|0.4028|28.125|31.125
usa_0302|HSY|199903|1025.7|55.4|568.1|1533.2|460.1|2080.2|574.2|1506||1023.3|2381.1||2.0345|17.774|39.9064|2.8074|1.8991|24.2521|7.6448|0.3486|0.9238|1.6527|5.504|2.2585|221.8|119.2||22.4085|2|7|-0.7033|37.0053||286.242||0.785|279.39|-237|279.39|26.785|0.4828|0.2247|223.7|36.7565|50.5434|490.2|4282.552|0.12|945.152|423.452|266.8|341.6|224.7||28|17.1255|8712.82|520630|-21.1961|26.3125|27.125
usa_0302|HSY|199906|1181.5|31.7|656.8|1529.5|457.4|2224.4|713.7|1510.7||1034.5|2398.3||2.2099|19.1028|34.0997|2.8857|2.012|17.4041|8.007|0.3525|1.1143|1.7181|4.8255|1.4397|288|107.2||22.4266|2|4|-0.6788|36.0435||282.676||0.175|279.016|-15|279.016|27.0973|0.4479|0.175|13.2|36.763|49.4406|492.3|4255.491|0.12|853.239|379.739|241.4|82.1|50.1||29.6875|18.2355|9404.2875|244633.3333|-13.9493|29|26.7813
usa_0302|HSY|199909|1354.4|42.9|613.8|1530.3|453.5|2396.3|859.1|1537.2||1031.4|2450.5|1550.6|1.9312|16.7816|64.2921|2.3128|1.6985|15.2126|6.5386|0.3042|1.1893|1.9122|6.6626|2.4401|508.4|131.6|179.9|21.4606|2|2|-0.2555|33.0784||282.5806||0.31|277.03|-58.3|277.03|28.5986|0.6417|0.31|55.9|36.6586|46.3274|472.4|4104.991|0.13|1066.7|474.5|268.6|143.6|87.6||24.3438|15.0241|7927.6491|426396.6667|-28.8584|25.25|24.5625
usa_0302|HSY|199912|1280|118.1|602.2|1510.5|450.2|2248.1|712.8|1535.3||1098.6|2513.3|1552.7|1.901|16.3956|54.5433|2.2555|1.6875|14.5897|5.9866|0.3871|0.992|2.097|7.4686|3.2567|352.8|136.6|180|21.1783|2|3|-0.1382|30.9459||277.1|15300|0.355|276.92|-7.7|276.92|29.6916|0.6606|0.355|6.3|36.7582|44.0145|460.4|3970.891|0.13|1105.8|501.8|281.1|160.7|98||23.75|14.7319|7548.55|439820|-23.6181|21.25|21.9375
usa_0302|HSY|200003|1168.274|46.558|618.774|1513.422|446.428|2152.698|628.451|1524.247||1079.755|2549.273|1608.169|1.9231|25.1852|35.1411|2.391|1.7082|13.5385|6.2239|0.3704|0.9772|2.251|4.5232|3.4441|313.465|88.591|179.95|14.2907|2|2|0.9302|15.9655||278.432||0.255|274.2969|-55.342|274.2969|45.191|0.5729|0.255|54.684|39.0007|29.1293|306.88|4018.854|0.13|993.115|431.221|253.8|116.688|71.18||24.5|15.2822|7728.849|622010|-12.5|22.6875|25.9375
usa_0302|HSY|200006|1228.948|35.2|730.611|1507.518|441.668|2220.346|704.134|1516.212||1060.59|2554.333|1623.909|1.9466|26.2486|48.365|2.3743|1.6981|23.7728|6.2883||1.0899|2.1361|3.4602|1.2679|261.281|132.099|179.95|13.5083|2|6|0.7738|14.709||277.064||0.145|273.6112|-17.773|273.6112|47.4156|0.4211|0.145|13.723|39.0049|27.9722|296.776|4001.819|0.13|836.204|377.828|250.722|65.569|39.996||24.375|15.2822|7789.958|385206.6667|-17.8947|23.125|21.3438
usa_0302|HSY|200009|1502.328|44.31|649.855|1510.298|437.439|2448.296|938.294|1510.002||1099.6|2624.342|1654.29|2.0955|27.3494|26.7231|2.4404|1.8142|23.2101|6.7232||1.2154|2.1253|2.826|1.3137|565.252|135.686|179.95|14.0906|2|3|-0.2307|16.1889||275.38||0.39|272.1917|-26.816|272.1917|45.0798|0.6496|0.39|25.945|38.936|29.4771|316.581|4131.874|0.14|1196.755|500.324|303.688|175.484|107.405||27.0625|17.0745|8658.2879|474070|8.1149|27.1563|31.625
usa_0302|HSY|200012|1295.348|31.969|605.173|1585.388|474.448|2272.728|766.901|1505.827||1175.036|2702.927|1645.088|2.5853|29.5237|65.4048|2.8647|2.3886|26.5557|6.9009||0.9666|1.6504|2.7459|1.7754|379.68|149.232|179.95|14.8204|2|8|-0.5447|17.1986||303.1641|14300|0.39|272.5632|0|272.5632|43.3101|0.5368|0.39|-18.797|38.8|30.3381|334.543|3820.416|0.14|794.342|126.789|-81.595|188.898|115.962||32.1875|20.4032|9876.936|584486.6667|39.0014|29.75|32.045
usa_0302|HSY|200103|1120.302|26.254|624.805|1574.013|466.758|2070.58|573.276|1497.304||1230.823|2744.455|1620.366|2.7205|30.3254|37.0961|3.1439|2.571|28.1992|6.7067|2.4532|0.7538|1.6934|1.9893|1.5633|308.519|147.936|179.95|15.2028|2|9|-1.6617|17.2856||276.454||0.285|273.455||273.455|42.9741|0.584|0.285|-15.134|38.5304|30.3118|342.269|3815.303|0.14|988.002|350.048|205.892|126.859|78.906||34.66|22.0655|10379.4393|526436.6667|41.4694|30.205|30.32
usa_0302|HSY|200106|1245.315|21.071|798.308|1584.046|466.938|2259.592|754.9|1504.692||1167.907|2759.736|1683.682|2.452|26.8067|21.682|2.7742|2.249|24.8388|7.0126|2.3804|0.9899|1.8307|1.7876|0.9244|256.517|155.866|179.95|15.4952|2|6|-1.6702|17.9111||275.64||0.19|271.3865|-29.601|271.3865|42.093|0.3677|0.19|25.891|38.1889|30.9308|354.712|3877.958|0.14|898.859|382.221|282.67|82.624|52.439||30.855|19.7371|9508.6575|369050|26.7471|30.18|32.24
usa_0302|HSY|200109|1468.215|49.168|725.703|1576.946|438.875|2369.729|860.556|1509.173||1241.61|2840.437|1693.706|2.5714|26.967|26.2037|2.7485|2.3914|25.4821|6.961|1.4283|0.8983|1.8429|1.8397|1.1082|548.409|162.998|179.95|15.8838|2|9|-1.2871|18.2668||274.426||0.44|271.0605|-10.721|271.0605|41.2895|0.6944|0.3979|8.056|39.5079|31.1133|368.069|3860.112|0.1513|1178.909|425.506|216.519|210.077|120.762||32.685|21.009|9925.7234|527016.6667|22.1869|31.865|32.73
usa_0302|HSY|200112|1167.541|134.147|512.134|1534.901|429.128|2100.226|606.444|1493.782||1147.204|2755.333|1689.243|2.3546|47.9518|18.8827|3.0589|2.2095|26.023|8.0045|1.8623|0.7714|1.712|2.8146|1.226|361.726|133.049|179.95|9.2626|2|6|-0.7768|4.3946||274.96|16000|-0.165|271.278|0|271.278|74.7022|0.8177|0.3332|-8.701|39.6998|17.3713|207.156|4218.75|0.1513|1152.98|393.066|224.049|-76.019|-44.951||33.85|21.8571|9933.5113|363973.3333|5.165|35.185|35.325
usa_0302|HSY|200203|1245.676|220.026|559.556|1512.497|428.989|2065.628|575.008|1490.62||1258.916|2801.878|1656.391|2.3737|46.5193|18.1776|3.0126|2.2366|44.9333|7.3726||0.7028|1.7558|1.9456|1.5783|292.226|162.332|179.95|9.7726|2|4|-0.6064|4.7485||276.438||0.315|272.852||272.852|73.3282|0.8909|0.3351|-55.569|39.2159|17.8034|215.295|4219.254|0.1513|988.506|364.482|202.741|137.514|87.045||34.27|22.2228|10015.375|684510|0.9426|34|33.365
usa_0302|HSY|200206|1256.542|184.79|641.293|1505.367|422.437|1996.111|526.23|1469.881||1292.538|2824.614|1646.064|2.2276|40.8444|21.5636|2.8069|2.0773|40.7756|8.2938||0.6783|1.8921|1.3154|1.3689|279.543|134.258|179.95|10.2487|3|7|0.0244|5.3108||276.004||0.23|273.25||273.25|71.2934|0.8824|0.2345|-7.034|39.1365|18.5001|226.004|4143.857|0.1513|823.462|313.471|195.875|99.757|63.148||31.25|20.3553|9231.0005|422670|2.1576|39.23|37.875
usa_0302|HSY|200209|1458.969|119.86|593.231|1476.06|418.057|2075.937|613.985|1461.952||1370.1|2903.792|1668.052|2.2391|40.3796|17.772|2.6752|2.0799|45.0061|6.176||0.6401|1.9391|1.5512|2.6521|676.847|131.607|179.95|10.4259|2|8|0.1711|5.0199||276.692||0.445|272.7409||272.7409|72.2501|1.2976|0.4645|-21.725|35.809|18.0898|228.307|4117.269|0.1638|1152.321|435.124|218.052|194.416|123.065||31.025|20.298|9218.9494|1676976.6667|-5.0788|32.535|32.195
usa_0302|HSY|200212|1263.618|297.743|503.291|1486.055|418.351|2108.848|546.846|1562.002||1371.703|2991.09|1808.227|2.3382|23.8714|21.0833|2.7679|2.2548|41.0182|6.599|0.2399|0.6415|1.877|2.3636|1.7381|370.976|124.507|179.95|18.6087|3|6|0.134|18.3028||272.9295|15400|0.475|268.4403||268.4403|41.5833|1.2229|0.4942|82.031|36.7001|31.3315|403.578|4120.317|0.1638|1156.028|446.188|216.758|205.878|130.32||33.72|22.1722|9633.9879|599066.6667|-0.384|32.25|32.305
usa_0302|HSY|200303|1095.174|144.076|554.483|1493.599|421.635|2096.235|529.57|1566.665||1216.317|3046.164|2008.336|2.192|21.6235|18.7398|2.7031|2.0978|21.9556|6.7575|0.2303|0.7226|1.9458|4.8802|1.6891|296.003|121.729|179.95|18.983|3|6|0.1686|18.7636||268.456|15400|0.365|262.3457|-187.148|262.3457|41.0067|0.831|0.365|178.039|36.6999|31.8063|414.091|4084.973|0.1638|953.162|356.283|187.552|154.12|97.558||31.33|20.7061|8954.1148|525080|-8.5789|32.625|35.55
usa_0302|HSY|200306|1079.072|18.698|676.63|1502.465|426.135|2094.514|521.566|1572.948||1203.826|3075.908|2051.009|2.4294|23.6405|20.1631|3.0277|2.2921|23.2904|7.5604|0.2472|0.7507|1.8811|4.9504|1.4332|230.38|134.293|179.95|19.4296|3|7|0.2137|19.4666||263.966||0.27|261.3093|-65.08|261.3093|40.5119|0.4776|0.2793|44.779|36.7001|32.7235|422.427|4110.626|0.1638|849.115|333.745|201.388|112.928|71.484||34.83|23.1314|9986.3799|491216.6667|11.456|36.405|34.95
usa_0302|HSY|200309|1244.45|29.845|585.619|1610.129|425.329|2428.879|754.931|1673.948||1228.9|3169.19|2102.176|2.561|23.989|23.8537|2.9051|2.3398|21.9577|7.6885|0.2183|0.9828|1.8825|4.8365|1.0656|537.67|117.467|179.95|19.8851|2|2|0.2812|20.7639||263.298||0.545|259.9991|-47.024|259.9991|40.0861|0.7517|0.5756|39.217|36.5871|34.6563|442.966|4149.324|0.1975|1191.019|466.834|212.107|237.235|143.604||36.34|24.2677|10626.3063|411660|17.1313|38.55|38.85
usa_0302|HSY|200312|1131.569|114.793|492.859|1661.939|427.471|2302.674|585.81|1716.864||1279.866|3263.988|2147.441|2.5976|23.6868|31.6869|3.0254|2.4403|23.287|7.7918|0.2315|0.7665|1.8732|4.4193|1.3402|407.612|132.222|179.95|20.516|3|5|0.6814|21.6565||262.3077|14800|0.55|259.0595|-30.181|259.0595|40.3611|0.8918|0.5814|12.278|36.5536|36.3127|457.584|4172.551|0.1975|1179.255|470.963|215.395|228.544|144.938||38.495|25.8393|10838.7105|277423.3333|14.1607|37.755|41.45
usa_0302|HSY|200403|1184.44|235.372|551.826|1677.147|426.923|2321.1|594.312|1726.788||1319.863|3321.052|2158.579|2.7187|24.631|31.2279|3.1604|2.5732|23.9306|8.1391|1.323|0.7575|1.8339|2.3538|1.7539|273.448|153.299|179.95|20.8189|3|3|0.4188|21.9955||262.054||0.41|259.3244|-20.168|259.3244|41.1588|0.8562|0.41|-15.566|36.4888|37.3812|467.173|4232.478|0.1975|1013.089|387.457|204.133|168.47|107.147||41.425|27.9379|11506.9343|500920|32.2215|44.445|44.4272
usa_0302|HSY|200406|1175.421|19.475|721.503|1670.862|413.137|2292.546|639.369|1653.177||1315.283|3238.544|2255.259|3.0294|23.8657|27.7576|3.5913|2.8359|25.6343|9.0522|1.4937|0.8136|1.7264|2.1566|1.8871|256.657|160.822|359.901|23.5838|3|5|-0.1997|26.985||261.707||0.56|257.5186|-75.417|257.5186|36.8975|0.4319|0.56|55.65|28.5065|42.7637|542.906|4277.051|0.1975|893.688|360.484|209.561|135.435|147.217||46.2342|31.3212|12956.8415|520220|32.7425|48.2441|48.28
usa_0302|HSY|200409|1350.174|87.389|643.549|1667.791|415.984|2846.214|1162.27|1683.944||940.509|3351.86|2774.636|3.1044|23.8271|36.0312|3.5585|2.7946|22.4116|12.7913|0.6833|1.6289|1.7203|5.3677|2.0776|484.197|154.89|359.901|23.8115|3|8|-0.1441|29.7991||252.683||0.66|246.0834|-521.391|257.5186|35.8796|0.4918|0.66|509.796|28.9178|46.4737|565.531|4340.54|0.22|1254.508|498.1|216.696|263.152|166.229||46.71|31.7898|13474.962|699963.3333|28.536|50.69|51.8
usa_0302|HSY|200412|1197.694|54.837|557.18|1682.698|589.18|2675.682|1282.471|1393.211||1137.102|3374.17|2762.304|3.3796|25.9739|23.8489|3.9146|3.2307|25.1927|12.0196|0.7942|1.1546|1.4999|5.8806|1.712|408.93|148.686|359.901|24.1677|3|8|0.0601|30.7787||251.138|13700|0.62|245.8144|-81.934|257.5186|35.8047|0.3616|0.62|69.396|29.0603|47.9454|574.637|4416.389|0.22|1255.104|497.632|236.714|242.979|154.044||55.54|37.9609|14925.557|608503.3333|44.2785|58.49|63
usa_0302|HSY|200503|1120.065|18.06|640.223|1661.374|588.196|2778.052|1341.145|1436.907||970.722|3534.63|2979.821|3.5856|27.9781|27.5889|4.3325|3.3897|26.5067|15.3102|0.8819|1.4399|1.3986|6.5484|1.953|289.991|167.848|359.901|24.1959|3|9|0.2559|32.734||250.308||0.45|244.31|-267.632|257.5186|35.9038|0.2297|0.45|210.939|29.1915|51.0701|580.512|4529.714|0.22|1126.414|430.83|233.158|178.268|113.022||60.46|41.4711|16241.5986|1038473.3333|45.9505|63.9|64.21
usa_0302|HSY|200506|1333.784|24.712|834.586|1681.39|591.288|3003.768|1551.746|1452.022||1027.965|3579.382|2968.593|3.6321|31.9011|30.7503|4.1661|3.3676|28.2052|14.7589|0.9721|1.6047|1.3988|5.6812|1.3928|296.98|173.636|359.901|21.3097|3|9|0.2337|29.2362||248.993||0.37|244.7523|-0.001|257.5186|40.1238|0.2073|0.37|-13.235|36.5955|48.8278|526.518|4624.473|0.22|988.447|393.295|226.658|146.012|93.223||62.1|42.7408|16796.498|656650|34.3162|63.87|59.09
usa_0302|HSY|200509|1606.203|37.898|752.34|1679.688|639.605|3554.51|1750.779|1803.731||955.933|3640.505|3119.943|3.3219|33.1753|33.0639|3.4896|2.9675|26.819|14.4173|15.8232|2.0876|1.5855|3.3037|1.6773|642.701|203.151|359.901|18.3606|3|7|0.6918|25.6092||248.368||0.46|241.4589|-158.796|257.5186|45.6744|0.3887|0.6747|151.812|36.6439|47.1402|474.441|4738.205|0.245|1368.24|518.301|228.168|181.589|114.152||56.31|38.9125|15739.729|1013926.6667|20.5523|56.83|54.22
usa_0302|HSY|200512|1376.403|67.183|634.91|1659.138|629.964|3246.319|1490.382|1755.937||1016.38|3641.483|3224.863|3.1195|30.7755|70.6755|3.5272|2.8461|29.8474|12.1635||1.7335|1.6592|4.752|0.9504|507.119|167.812|359.901|18.4695|3|6|-0.0405|26.1655||245.469|13750|0.68|238.9497|-110.568|257.5186|45.2843|0.3853|0.7108|105.849|36.1908|47.8208|488.547|4819.827|0.245|1336.726|520.719|225.002|259.768|168.15||55.25|38.3529|15035.2912|1070786.6667|-0.0723|51.2|51.15
usa_0302|HSY|200603|1359.139|43.94|720.38|1648.125|629.046|3294.749|1735.968|1558.781||931.783|3710.211|3397.581|2.9542|28.6699|54.3394|3.3781|2.6639|26.801|13.394||1.9759|1.7774|4.3445|1.2614|414.807|177.907|359.901|18.378|3|3|-0.4083|27.799||243.147||0.5|236.8033|-183.976|257.5186|45.2636|0.2643|0.509|175.222|35.6746|50.7871|497.996|4832.92|0.245|1139.507|432.142|216.794|186.814|122.471||52.23|36.4252|14277.5148|1127833.3333|-13.6123|53.34|56.91
usa_0302|HSY|200606|1445.049|23.485|857.861|1647.22|629.387|3461.439|1898.338|1563.101||850.821|3752.419|3550.969|3.0825|30.027|56.0445|3.5002|2.7473|27.3134|15.3273||2.4405|1.7741|5.2391|1.7527|369.436|156.423|359.901|17.8158|3|3|-0.7178|28.6058||240.124||0.41|234.1691|-162.642|257.5186|45.5635|0.207|0.4212|154.002|35.7855|52.5489|502.67|4896.54|0.245|1052.067|407.99|221.478|154.627|97.897||55.07|38.574|15093.6757|961413.3333|-11.3205|54.97|53.96
usa_0302|HSY|200609|1700.447|47.635|767.754|1639.89|629.777|3729.143|1656.808|2072.335||830.319|3874.806|3684.903|2.9837|25.7181|32.9035|3.2357|2.6117|25.8098|14.7734|0.8803|2.751|1.9534|5.4218|2.1116|720.861|163.959|359.901|19.7202|3|4|-1.4122|37.2586||237.681||0.78|231.8391|-143.86|257.5186|40.4366|0.4638|0.7842|135.131|35.6498|62.5528|573.639|4944.502|0.27|1416.202|545.469|221.842|290.224|185.121||53.45|37.6286|14752.8994|1033526.6667|-5.348|52.91|52.97
usa_0302|HSY|200612|1417.812|97.141|648.82|1651.3|642.269|3474.142|1453.538|2020.604||683.423|3965.415|3801.947|2.7386|24.2202|26.8565|3.2569|2.4063|21.2025|17.3144|0.8571|3.0612|2.0457|6.964|2.505|522.673|155.517|359.901|19.4545|3|4|-1.4291|37.5554||234.6818|15000|0.65|230.7584|-131.17|228.5709|42.0578|0.4264|0.6645|120.182|36.2168|64.8153|559.061|4944.385|0.27|1336.609|482.066|200.264|244.837|153.572||49.8|35.2394|13540.5722|1348986.6667|-10.2379|51.04|52.9
usa_0302|HSY|200703|1280.245|60.483|664.703|1611.323|642.099|3383.832|1365.076|2018.756||620.701|3998.188|3920.264|2.9293|27.3996|27.3539|3.6268|2.6079|23.5897|20.2388|1.2167|3.175|1.9701|5.8181|3.798|405.908|198.147|359.901|18.6884|3|5|-1.181|37.167||233.708||0.4|228.5709|-149.997|228.5709|45.0688|0.3417|0.4777|122.865|36.2511|67.661|530.063|4957.987|0.27|1153.109|414.031|216.433|141.798|93.473||54.66|38.8743|14523.5051|1323462.6|3.8177|54.96|52.71
usa_0302|HSY|200706|1425.64|38.822|813.836|1588.163|743.398|3679.557|1615.959|2063.598||571.301|3941.644|3951.479|2.7757|31.5828|20.2185|3.2249|2.3944|22.5491|18.4027|1.9706|3.8744|2.1639|5.0344|3.4003|378.178|248.099|359.901|15.3316|3|3|-0.2742|27.1274||231.963||0.01|228.0584|-47.022|228.0584|55.7144|0.2581|0.3468|31.92|35.9693|61.2557|435.72|4957.836|0.27|1051.916|329.438|216.87|3.627|3.554||50.62|36.1879|13761.25|1106714.5|-9.2994|46.1|46.5
usa_0302|HSY|200709|1658.765|41.573|775.38|1550.352|751.153|3899.944|1840.638|2059.306||539.349|3938.695|4000.719|2.6172|41.2647|19.3437|2.9024|2.1855|25.163|18.148||4.3993|2.4102|4.8947|2.7908|638.312|252.276|359.901|11.0261|3|3|0.4542|10.1952||230.388||0.27|227.0497|-51.439|228.0584|78.8856|0.3694|0.589|49.795|35.515|48.2857|313.383|4941.103|0.2975|1399.469|470.623|229.809|95.716|62.784||46.41|33.3966|12931.6653|971074.6333|-12.8614|43.11|39.91
usa_0302|HSY|200712|1426.574|129.198|600.185|1539.715|740.575|3623.593|1618.77|2004.823||592.922|3927.306|4001.562|2.2204|51.2879|18.4307|2.5861|1.8434|29.6466|15.0876||3.6031|2.8625|6.0761|3.7977|487.285|223.019|359.901|7.7276|3|3|0.6108|-6.3352||229.718|12800|0.2393|227.3142|-7.827|228.0584|117.7951|0.3808|0.4022|51.705|37.0583|35.601|214.154|4946.716|0.2975|1342.222|417.477|232.762|99.101|54.343||39.4|28.5651|10983.5152|1762051.6667|-20.8835|36.17|37.08
usa_0302|HSY|200803|1262.603|152.875|619.406|1510.667|750.785|3431.891|1200.99|2230.901||591.191|3924.801|4004.328|2.1118|56.88|18.1373|2.5723|1.7508|41.1054|14.4842||3.3961|3.1496|5.0553|6.9796|298.668|231.982|359.901|6.701|3|4|0.5434|-12.5858||228.926||0.28|227.0426|-18.33|228.0584|139.9003|0.376|0.2915|18.33|37.9626|31.5432|183.926|4953.949|0.2975|1160.342|376.452|249.949|98.032|63.245|-24.386|37.67|27.5316|10461.7139|1874457.2667|-31.0831|37.38|39.19
usa_0302|HSY|200806|1279.017|45.427|697.569|1492.694|747.211|3428.724|1205.105|2223.619||607.623|3900.537|4008.137|1.8751|42.3264|19.0055|2.3021|1.5019|41.1462|12.2485||3.2097|3.5491|5.6011|7.8261|302.952|281.152|359.901|8.0772|3|4|1.0569|-7.0816||228.664||0.18|227.021|-22.756|228.0584|118.5301|0.2891|0.2419|22.756|38.9465|38.2167|221.839|5007.47|0.2975|1105.437|382.511|266.612|70.503|41.467|-23.61|32.78|24.1507|9389.6494|2101838.5333|-35.243|36.77|36.09
usa_0302|HSY|200809|1650.655|135.632|674.32|1479.567|733.82|3779.25|1563.492|2215.758||613.884|3959.338|4008.087|2.1812|39.2081|20.4252|2.5092|1.7762|44.0814|14.6223||3.6491|2.9869|4.1428|5.6113|614.392|317.612|359.901|10.2575|3|5|0.4102|3.5048||228.67||0.54|227.1239|-14.268|228.0584|92.7209|0.4797|0.5648|14.268|38.7054|48.1487|283.593|5097.61|0.2975|1489.609|501.229|272.401|195.036|124.538|-24.915|39.54|29.3617|11119.1513|2183704.0667|-14.8028|37.24|36
usa_0302|HSY|200812|1344.945|37.103|592.53|1458.949|665.449|3284.775|1270.212|2014.563||318.199|3975.762|4009.931|1.9273|31.7669|23.7805|2.7216|1.5479|28.152|24.7967|0.5197|6.3088|3.3952|5.1164|3.1436|455.153|249.454|359.901|11.7488|4|9|0.4275|8.8949||228.517|14400|0.36|226.9932|-5.007|228.0584|84.4396|0.3875|0.5281|5.007|36.7091|57.1633|311.405|5132.768|0.2975|1377.38|497.526|284.057|128.451|82.155|-24.965|34.74|26.0334|9892.3843|1237481.7|-11.8274|37.28|33.69
usa_0302|HSY|200903|1206.77|70.936|572.767|1447.114|678.583|3119.926|1103.346|2016.58||349.105|3985.927|4011.853|1.869|30.0404|42.2359|2.7762|1.5247|25.6838|22.595|0.3226|5.3856|3.3606|4.725|3.8807|331.031|239.634|359.901|12.6985|4|10|0.3465|13.8||228.284||0.33|227.0267|-9.314|228.0584|78.8776|0.3643|0.3666|9.314|38.0427|65.3334|324.054|5208.457|0.2975|1236.031|440.228|274.456|129.038|75.894|-23.896|34.75|26.2664|9734.7207|2077451.4|-7.7515|36.14|35.22
usa_0302|HSY|200906|1178.924|28.768|642.505|1440.53|688.937|3036.242|1001.939|2034.303||417.756|3991.467|4008.12|1.8865|28.1165|34.2137|2.8482|1.5596|25.5248|19.564|0.3234|4.2283|3.3056|4.2459|3.7554|272.542|279.706|359.901|14.3387|4|9|0.1837|19.7111||228.489||0.31|227.1668|0|227.1243|74.3052|0.3007|0.4359|0|35.2413|76.7125|353.885|5274.203|0.2975|1171.183|453.29|298.71|93.942|71.298|-22.734|36|27.4397|9950.0212|1214224.6667|9.8231|39.95|39.23
usa_0302|HSY|200909|1462.637|119.253|559.318|1412.818|692.508|3135.59|1108.329|2027.261||597.07|4087.572|3989.117|1.992|26.817|14.4211|2.7816|1.6869|25.7208|14.785|0.4307|2.925|3.0318|3.6863|2.4808|567.609|285.231|359.901|16.1403|5|9|0.3458|27.9254||229.553||0.71|227.7201|0|227.7072|67.2346|0.6197|0.732|0|35.7096|85.2281|391.37|5268.712|0.2975|1484.118|589.098|301.466|257.322|162.023|-22.302|38.86|29.8451|10495.3518|1456705.1667|-1.7198|37.79|35.37
usa_0302|HSY|200912|1385.434|253.605|519.712|1404.767|697.1|2914.692|910.628|2004.064||720.459|4148.353|3979.629|1.7907|21.7626|13.6684|2.5818|1.5467|21.386|11.3262|0.5573|2.1404|3.271|5.1501|2.366|410.39|287.935|359.901|18.9002|5|3|0.2664|35.9177||229.628|13700|0.55|227.9983|0|227.9983|60.4144|0.7292|0.6198|0|35.0359|90.7342|435.994|5298.668|0.2975|1407.336|570.521|334.04|190.829|126.779|-21.527|35.79|27.709|9488.3772|1180122.7333|3.0225|36.43|39.76
usa_0302|HSY|201003|1413.032|303.786|481.854|1394.678|703.039|2909.622|902.295|2007.327||752.217|4224.841|4014.954|2.0116|21.6838|13.3192|2.9752|1.7945|22.5684|12.9128|0.5706|2.0714|2.81|4.4179|2.6002|411.245|294.223|359.901|22.0192|5|3|0.3643|40.822||229.551||0.64|226.8914|-64.152|227.2026|54.3656|0.7925|0.64|64.152|34.235|89.4544|507.494|5470.48|0.32|1407.843|593.98|340.646|229.585|147.394|-23.749|42.81|33.4131|11004.4138|1809490.3667|23.1942|47.01|46.8
usa_0302|HSY|201006|||||||||||||2.202|25.2269|15.1329||1.9905|21.8235|14.479|0.3921||2.5606|7.2544|3.4026||||20.8669|6|7|0.3033|||230.324||0.2|227.1195|-69.29||54.7421||0.4403|69.29|38.0381||482.919|5532.539|0.32|1233.242|546.538|336.98|101.644|46.723|-22.78|47.93|37.6677|12182.5522|2192526.6|33.1389|47|46.47
usa_0302|HSY|201009|||||||||||||2.1624|24.1482|16.459||1.9561|22.8381|14.369|0.6239||2.622|7.1454|2.8196||||21.3718|6|8|0.0957|||230.491||0.78|227.4661|0.003||53.5661||0.7742|-0.003|37.3236||501.065|5595.536|0.32|1547.115|655.22|357.624|277.389|180.169|22.259|47.59|37.6529|12099.81|1546609.8333|22.4653|49.49|46.8
usa_0302|HSY|201012|2005.217|884.642|533.622|1437.702|647.214|3335.131|1298.845|2036.286||902.316|4374.718|4052.101|2.06|22.9157|18.6055|2.7342|1.9148|21.8341|11.8633|0.8149|2.0251|2.7016|4.1434|2.4476|390.061|420.057|359.901|20.6272|7|8|0.1763|33.389||230.838|13500|0.58|227.0302|-35.66|227.0302|55.5972|0.9814|0.581|35.66|36.9735|75.1956|509.799|5671.009|0.32|1482.809|619.47|391.227|200.246|135.513|-27.646|47.15|37.5632|11682.4219|1055535.2|31.7407|46.69|52.32
usa_0302|HSY|201103|1954.521|752.266|535.52|1443.821|649.731|3326.171|1290.932|2035.239||875.417|4458.21|4175.325|2.3093|25.7544|19.1513|3.1775|2.1494|24.6455|14.107|1.5773|2.0864|2.4069|4.3528|2.8445|433.519|381.504|359.901|19.9752|6|7|0.1178|30.3275||230.194||0.69|225.5049|-192.949|225.3925|55.3378|0.9186|0.6951|192.949|37.1481|67.9042|522.52|5827.389|0.345|1564.223|656.185|377.798|252.072|160.115|-24.477|54.35|43.5917|13457.2131|1478174.3|26.9563|57.71|55.73
usa_0302|HSY|201106|1992.076|790.297|659.224|1493.537|649.781|3267.059|1221.813|2045.246||1012.26|4512.163|4110.532|2.348|22.9416|21.7139|3.2226|2.2133|25.12|12.6647|13.8076|1.8131|2.3531|3.6903|1.6927|296.946|399.841|359.901|21.6845|7|6|0.2368|35.4399||230.301||0.55|227.4345|0|227.3072|50.1273|0.8899|0.55|0|35.1867|71.0606|605.816|5919.318|0.345|1325.171|564.32|345.918|205.003|130.019|-23.351|56.85|45.8788|13898.4076|1217714.1333|18.6105|56.44|58.65
usa_0302|HSY|201109|1814.015|292.339|654.455|1512.78|630.96|3175.829|1181.427|1994.402||927.672|4633.156|4243.616|2.4758|23.8553|23.4133|3.5943|2.2751|22.8038|14.5237|0.9687|1.766|2.2854|2.7746|2.7672|620.745|430.251|359.901|22.6837|6|8|0.2643|35.0032||229.849||0.84|225.1198|-164.701|225.3289|49.719|0.7729|0.8463|164.701|34.8603|69.615|622.342|5996.452|0.345|1624.249|680.181|356.878|298.075|196.695|-23.041|59.24|48.1025|14846.1608|1287142.5667|24.4799|57.23|57.68
usa_0302|HSY|201112|2046.558|693.686|648.953|1559.717|628.658|3526.151|1173.775|2352.376||857.317|4707.892|4258.962|2.4884|24.0576|35.1692|3.4334|2.336|23.1316|16.0449|0.9918|2.2024|2.2428|2.2832|2.0667|399.499|421.916|359.901|22.8823|7|9|-0.0378|35.506||229.334|13800|0.62|225.2059|-26.865|225.2059|48.3468|0.9313|0.635|26.865|34.6767|68.7393|628.962|6080.788|0.345|1567.145|631.206|397.156|207.695|142.133|-21.314|61.78|50.4745|15131.3335|1088040.2333|30.696|61.08|60.7
usa_0302|HSY|201203|2012.445|567.339|649.454|1585.887|820.66|3713.864|1323.809|2390.055||860.33|4814.715|4421.932|2.4307|22.7541|61.845|3.3022|2.2529|22.2778|17.4202|0.9995|2.3167|2.3525|5.0498|1.8936|502.455|481.144|359.901|24.0849|6|9|-0.2162|39.3233||228.655||0.87|223.9903|-218.345|223.2441|46.5909|0.8081|0.8792|218.345|34.641|73.6266|667.498|6248.629|0.38|1732.064|743.396|405.562|310.506|198.651|-24.024|61.33|50.4226|15188.3341|1174236.7|12.1412|67.01|66.86
usa_0302|HSY|201206|2093.573|589.782|791.805|1583.304|808.492|3582.001|1446.972|2135.029||1064.327|4866.839|4324.278|2.7936|26.3017|49.7623|3.7929|2.6045|24.3056|15.2563|0.8712|1.8653|2.0714|4.3346|1.8548|353.337|390.402|359.901|23.7145|7|9|-0.1765|37.5564||228.853||0.59|226.1298|0|226.1298|47.3121|0.6518|0.6045|0|33.6263|71.281|673.164|6337.902|0.38|1414.444|618.521|391.405|197.927|135.685|-24.344|72.03|59.5529|17705.3285|1348874.3|26.3684|71.74|71.82
usa_0302|HSY|201209|2135.955|466.235|726.492|1618.178|815.077|3740.82|1552.954|2187.866||981.262|4960.822|4572.198|2.6852|26.5577|58.1828|3.6614|2.5113|24.3219|15.6609|1.9739|2.0136|2.091|5.2317|1.446|649.328|447.914|359.901|22.8629|6|9|-0.3394|34.9256||228.608||0.77|223.1876|-279.215|223.1876|49.8357|0.7183|0.826|279.215|34.2424|69.6224|653.185|6460.362|0.38|1746.709|742.757|420.972|277.195|176.716|-24.535|70.89|58.9193|17347.072|810510.6|20.6844|68.85|73.27
usa_0302|HSY|201212|2113.485|728.272|633.262|1674.071|802.716|3706.466|1471.11|2235.356||1036.749|5027.617|4558.668|2.6116|26.2539|27.9453|3.6493|2.482|25.3158|15.5889|3.64|1.8393|2.1622|4.9872|1.557|461.383|444.306|359.901|22.5618|7|8|0.0358|33.3048||227.245|14200|0.66|223.786|-13.07|223.786|51.6251|0.8087|0.708|13.07|34.9208|68.8472|660.931|6644.252|0.42|1751.035|755.208|485.857|229.951|149.879|-22.666|72.22|60.374|17352.0419|823269.7333|16.8987|79.45|83.34
usa_0302|HSY|201303|2180.021|730.096|626.643|1705.387|795.806|3733.066|1492.067|2240.999||1100.434|5177.919|4669.703|3.0785|29.4632|24.9294|4.2817|2.9625|29.7301|18.1272|4.273|1.7204|1.8622|4.3587|1.5431|516.593|518.241|359.901|23.6561|6|9|0.6349|35.1876||227.706||1.06|223.6073|-204.044|223.6073|49.6001|0.8355|1.0798|204.044|34.3879|69.8168|704.186|6739.614|0.42|1827.426|849.337|450.669|368.184|241.906|-23.633|87.53|73.5549|20747.587|1109598.0333|43.7038|89.16|89.11
usa_0302|HSY|201306|1998.887|568.36|778.988|1709.346|781.401|3575.141|1084.206|2490.935||1111.822|5246.132|4740.944|3.1112|29.2043|24.6385|4.5266|2.9735|28.5617|19.0446|4.118|1.7061|1.8643|4.9344|1.8078|366.288|417.729|359.901|24.2285|7|8|1.1738|35.0355||226.84||0.7|223.1453|-101.52|223.1453|49.0391|0.8621|0.7102|101.52|35.182|68.7498|728.005|6833.684|0.42|1508.514|718.574|446.07|247.823|159.504|-21.094|89.28|75.3834|21260.8474|1314666.2333|27.9633|94.87|91.95
usa_0302|HSY|201309|2375.694|701.328|762.635|1719.82|781.273|3727.344|1260.768|2466.576||1338.959|5373.743|4721.625|3.1549|27.9213|26.4151|4.3124|3.0275|29.536|15.4458|3.1251|1.4238|1.852|3.5035|1.6912|659.74|520.222|359.901|25.7826|7|8|1.1527|36.327||226.887||1.03|223.5812|0|223.5812|48.4076|1.0796|1.0386|0|34.3613|70.4114|784.274|6940.861|0.485|1853.886|855.551|481.986|348.877|232.985|-21.759|92.5|78.5019|21897.936|697224.1|30.4838|99.24|96.89
usa_0302|HSY|201312|2487.334|1118.508|659.541|1805.345|828.307|3741.436|1408.022|2333.414||1604.834|5454.286|4707.73|3.1659|27.5744|27.6362|4.2229|3.0913|27.9594|13.5648|1.319|1.2226|1.8764|3.2779|1.6029|477.912|541.425|359.901|25.9402|8|7|1.1115|34.4488||227.365|14800|0.82|223.8947|0|223.8947|47.997|1.1338|0.8351|0|34.4316|66.2439|820.47|7146.079|0.485|1956.253|857.386|545.407|286.435|186.075|-21.87|97.23|82.9397|22624.0087|624125.5667|34.6303|99.4|105.82
usa_0302|HSY|201403|2544.974|1006.096|678.755|1909.323|761.825|3759.783|1444.445|2315.338||1605.469|5601.471|4890.021|3.3861|29.2968|29.2468|4.4848|3.2964|28.928|14.5212|1.1427|1.2311|1.7955|3.3364|1.58|620.493|637.622|359.901|25.176|7|7|0.6878|31.3208||227.046||1.11|223.3085|-271.533|223.3085|49.0347|1.1261|1.1185|271.533|34.3273|61.4551|831.059|7190.466|0.485|1871.813|871.49|464.959|382.321|252.495|-21.285|104.4|89.4587|24347.3874|1090267.4667|19.2734|96.24|97.34
usa_0302|HSY|201406|2261.809|659.817|855.182|1943.387|767.205|3576.409|1261.565|2314.844||1545.267|5665.043|5050.817|3.1677|27.3881|29.8554|4.4356|3.0386|26.3825|13.9795|1.4471|1.2897|2.0091|3.9196|1.909|423.648|540.347|359.901|24.5524|8|5|0.8366|29.0654||224.981||0.75|221.8552|-164.723|221.8552|50.1132|0.8588|0.7518|164.723|34.1065|58.2627|839.723|7260.302|0.485|1578.35|717.474|438.944|256.73|168.168|-20.734|97.37|83.8522|22998.3798|900900.2|9.0614|88.15|91.42
usa_0302|HSY|201409|2532.572|575.397|900.743|2078.713|1110.021|4308.693|2192.219|2116.474||1543.954|5773.534|5147.232|3.1257|27.7313|38.367|3.8925|2.9248|25.3827|13.6545|1.5366|1.5932|2.1132|4.1252|1.4877|786.366|554.355|359.901|22.8786|7|4|0.8821|26.1695||223.877||1|220.9146|-106.387|220.9146|51.8602|0.6212|1.0255|106.387|34.6547|54.3615|830.479|7367.994|0.535|1961.578|860.137|485.097|345.423|223.741|-20.773|95.43|82.6624|23030.2353|1064390.8|3.1676|95.91|100.28
usa_0302|HSY|201412|2247.047|471.985|801.036|2151.901|1151.048|4103.34|1935.647|2167.693||1455.062|5860.784|5161.236|3.3339|29.2162|42.4846|4.4005|3.1486|28.9158|15.7885|4.2302|1.4967|1.9171|4.2371|2.2851|596.94|585.517|359.901|22.7786|8|6|0.7697|26.2102||223.469|22450|0.85|221.045|-34.112|221.045|52.0023|0.5522|0.924|34.112|35.1544|54.6072|846.912|7421.768|0.535|2010.027|887.065|518.441|321.569|202.508|-20.74|103.93|90.5335|24743.5078|1016780.8667|6.8909|102.21|103.78
usa_0302|HSY|201503|2108.099|405.173|745.761|2149.215|1341.527|4441.564|2175.13|2266.434||1266.065|5991.14|5427.06|3.237|28.8833|44.4044|4.2098|3.0156|27.5175|17.4815|9.9144|1.9431|2.0472|4.3857|1.8947|606.687|570.96|359.901|22.3321|7|5|0.7659|26.2728||222.719||1.1|219.0455|-306.673|219.1111|53.5641|0.4652|1.0786|306.673|35.3764|56.5787|839.154|7487.755|0.535|1937.8|900.843|514.01|374.804|244.737|-19.202|100.91|88.3435|24237.5436|1066418.4667|-3.3429|91.92|92.86
usa_0302|HSY|201506|2007.447|401.969|873.996|2180.326|1113.902|4248.445|2018.272|2230.173||1150.259|5776.618|5422.304|2.8739|37.6858|39.6202|3.9492|2.6385|23.7595|16.916||2.0985|2.4343|4.3039|1.86|443.452|444.48|359.901|15.222|8|5|0.8179|8.0147||219.613||-0.47|219.3848|-8.991|219.3514|80.4613|0.4189|0.2868|8.991|44.3241|41.0198|571.045|7488.23|0.535|1578.825|735.408|455.545|-16.136|-99.941|-18.877|88.83|78.2079|21520.2948|1216504.1|-8.7707|92.89|89.52
usa_0302|HSY|201509|2209.33|343.913|813.583|2187.736|1078.431|4693.494|2235.241|2458.253||888.613|5807.281|5665.708|3.0224|45.0735|28.4583|4.0191|2.7177|36.9798|22.6838||3.1156|2.3858|4.5962|2.845|760.789|489.218|359.901|13.3095|7|7|0.5251|2.6767||220.075||0.7|216.7933|-251.816|216.7463|93.2785|0.4942|1.0605|251.816|45.8314|39.8222|502.075|7487.431|0.583|1960.779|892.064|500.306|246.638|154.771|-18.641|91.88|81.4114|22630.2634|1184305.5333|-3.72|88.69|86.31
usa_0302|HSY|201512|1848.598|346.529|750.97|2240.46|1131.561|4296.909|2217.912|2078.997||997.997|5897.603|5672.359|2.9073|41.866|32.4536|4.0183|2.6619|41.7339|19.3906||2.4254|2.4577|5.5561|2.3992|599.073|569.534|359.901|14.0444|8|5|0.0647|3.1972||218.638|20710|0.98|216.7774|-15.143|216.7774|92.8221|0.4263|1.1032|15.143|43.1222|44.5425|512.951|7386.626|0.583|1909.222|854.36|499.447|296.541|213.384|-20.727|89.27|79.6477|21475.1815|1254443.9|-14.1056|88.11|90.89
usa_0302|HSY|201603|1772.918|285.958|770.382|2230.071|1135.689|4426.487|2336.972|2089.515||831.439|6005.068|5946.412|3.0436|44.4746|24.3141|4.1747|2.7706|38.6797|23.8099||3.1174|2.5562|4.9911|2.4037|544.027|546.599|359.901|13.8072|7|6|0.02|1.3563||217.487||1.06|214.969|-303.95|214.1292|97.2035|0.3552|1.0135|303.95|42.5401|48.5012|498.046|7277.638|0.583|1828.812|817.376|471.734|339.729|229.832|-21.005|92.09|82.6974|22150.4192|978494.2333|-8.7405|93.11|92.85
usa_0302|HSY|201606|1807.599|250.185|871.285|2198.615|1422.314|4792.723|2671.446|2121.277||727.95|6030.252|6082.657|3.6912|36.4014|24.864|4.8642|3.3673|42.3921|33.2656|0.845|4.2151|2.4234|4.5238|2.9736|483.545|455.327|359.901|20.5478|8|7|-0.0232|27.5914||214.504||0.68|213.1895|-148.63|212.7972|65.9068|0.2747|0.7766|148.63|33.3506|80.9292|743.943|7336.484|0.583|1637.671|747.398|462.531|233.296|145.956|-21.338|113.49|102.5735|27080.5934|2005589.8667|27.7609|110.76|99.89
usa_0302|HSY|201609|2130.517|333.333|843.519|2159.589|1411.776|4903.341|2017.035|2886.306||895.445|6129.088|6049.397|3.1601|28.5572|27.7712|3.9893|2.8042|27.9298|22.7607|0.7369|3.6014|2.478|3.975|0.7879|759.619|471.616|359.901|21.8862|7|7|-0.2511|37.0622||215.161||1.06|212.2294|0|213.5965|60.5906|0.5419|1.1346|0|31.8045|94.0442|816.575|7379.159|0.618|2003.454|850.848|474.494|327.837|227.403|-24.387|95.6|86.8757|23319.0832|1654625.7667|4.0488|102.46|96.64
usa_0302|HSY|201612|1816.778|296.967|745.678|2177.248|1400.382|4696.646|1909.443|2787.203||785.856|6115.961|6183.975|3.317|34.2744|29.9633|4.4673|2.9926|27.4603|28.4874|0.3741|3.7923|2.3141|4.8286|1.2264|581.381|525.743|359.901|19.1939|8|7|-0.2774|26.0186||213.942|17980|0.55|212.2597|-139.97|212.2597|69.3673|0.46|0.5503|139.97|34.5106|84.9372|720.044|7440.181|0.618|1970.244|753.917|482.546|198.619|116.853|-23.413|103.43|94.5842|24679.0538|1055513.1333|14.1611|105.47|108.35
usa_0302|HSY|201703|1873.861|235.031|795.404|2050.439|1292.335|4496.932|1710.917|2786.015||830.078|6112.471|6163.534|3.4515|42.0236|34.868|4.8396|3.1288|32.2716|27.9929|0.7168|3.4197|2.2542|3.1129|1.0973|595.779|576.393|359.901|16.2138|7|6|-0.9869|13.5271||214.522||0.58|212.6895|0|212.751|82.1|0.4856|1.2869|0|36.5961|75.57|615.256|7491.047|0.618|1879.678|909.352|459.386|168.361|125.044|-23.741|109.25|100.4789|25855.2579|1047751.3667|18.6339|108.2|115.27
usa_0302|HSY|201706|1911.529|214.062|936.437|2033.79|1297.206|4510.246|1742.205|2768.041||855.305|6187.409|6240.629|3.4085|38.0786|36.7651|4.7618|3.065|37.6934|26.712|1.4261|3.4746|2.2851|3.0201|0.9612|417.457|478.408|359.901|17.3907|8|8|-0.1311|19.5789||214.64||0.95|212.4468|-99.992|212.4147|76.1687|0.3625|0.9911|99.992|33.8858|82.1564|672.801|7516.367|0.618|1662.991|765.847|443.374|281.117|203.501|-24.126|107.37|99.294|25619.333|1129991.8333|-5.3925|105.31|104.92
usa_0302|HSY|201709|2214.454|275.056|938.187|2050.124|1297.132|4816.501|2337.67|2478.831||823.27|6325.011|6434.861|3.4375|36.0922|35.0509|4.5866|3.0978|34.8439|27.1741||3.8503|2.2941|4.1229|1.288|742.832|548.551|359.901|18.4193|7|4|-0.5928|23.7577||213.392||1.28|210.6954|-200.32|210.6689|72.2991|0.4354|1.3369|200.32|34.0412|85.7648|718.701|7546.034|0.656|2033.121|942.936|477.452|400.801|273.303|-24.589|109.17|101.577|25939.5282|1161060.7333|15.3529|106.18|110.93
usa_0302|HSY|201712|2001.91|380.179|752.836|2106.697|1295.098|4622.161|2076.543|2545.618||915.338|6371.082|6426.877|3.5249|33.8339|28.92|4.77|3.229|34.2292|25.416|3.2718|3.1906|2.2155|3.7538|1.0471|588.262|540.952|359.901|20.3959|9|6|1.2192|30.4891||212.599|16910|0.85|210.8608|0|210.8608|67.2139|0.4664|0.981|0|31.8845|92.994|782.981|7515.426|0.656|1939.636|837.241|505.28|260.389|181.133|-25.826|113.51|106.2482|26491.3374|886642|9.1547|110.33|98.26
usa_0302|HSY|201803|2270.496|476.434|782.46|2119.016|2786.275|6343.143|3705.507|2637.636||972.128|6634.316|6593.579|3.2762|24.7231|23.372|3.399|2.7726|27.4126|19.7916|2.9623|4.7416|2.5775|3.3474|2.0084|614.295|532.251|359.901|24.0196|8|4|0.7326|54.0915||211.955||1.65|209.9211|-178.073|209.3426|52.8255|0.2944|1.6819|178.073|27.4897|114.6625|1008.14|7607.707|0.656|1971.959|974.06|485.324|449.231|350.203|-29.339|98.96|93.2539|24924.3661|1180530.0333|-9.7163|91.94|90.04
usa_0302|HSY|201806|2365.105|467.352|916.44|2083.84|2806.214|6341.836|2514.257|3827.579||1049.944|6727.127|6609.312|3.0692|22.9007|21.5905|3.1897|2.5644|19.8816|19.5788|0.3068|4.3822|2.7903|3.0636|2.9078|501.863|527.201|359.901|22.4564|9|3|0.6592|53.4524||210.378||1.08|209.3127|-21.592|209.2531|52.1596|0.3855|1.2739|21.592|24.8701|111.7306|1031.494|7696.331|0.656|1751.615|793.42|449.548|260.006|226.855|-34.952|93.06|88.3232|23621.9157|1324755.5667|-12.7181|98.21|100.52
usa_0302|HSY|201809|2794.046|823.787|880.673|2092.899|2806.398|6586.917|2758.826|3828.091||1234.902|6843.057|6589.861|3.266|24.7463|21.0664|3.2271|2.7849|21.284|18.2046|0.3886|3.811|2.6005|1.9491|2.5529|814.923|642.511|359.901|20.3726|7|4|0.8359|47.2717||210.681||1.25|209.7206|0|209.7206|53.7824|0.594|1.2733|0|23.0294|102.2808|1021.904|7742.803|0.722|2079.593|863.493|453.921|356.854|263.713|-36.916|102|97.5108|25288.3042|1041589.5667|-5.3979|107.15|108.3
usa_0302|HSY|201812|2239.181|587.998|784.879|2130.294|3205.774|6295.754|2418.566|3877.188||1398.721|7032.02|6618.625|3.383|22.3826|22.3486|3.4216|2.9029|21.8696|16.0709|0.4999|3.1869|2.6091|2.5266|1.8722|594.145|536.087|359.901|21.8582|9|7|0.1197|55.1999||211.046|16420|1.6|209.7289|-47.835|209.7289|47.77|0.4888|1.8942|47.835|16.9503|105.6861|1177.562|7791.069|0.722|1987.902|944.352|486.036|343.97|336.791|-37.63|107.18|103.1502|26356.8865|1296927.9333|-5.5766|106.1|110.68
usa_0302|HSY|201903|2216.929|465.965|791.289|2327.213|3204.762|6434.016|2398.185|4035.831||1414.737|7193.24|6786.065|3.5617|24.6597|16.4096|3.5518|3.0864|19.6774|18.4265|0.3751|3.1162|2.5701|2.3335|4.2358|694.136|575.195|359.901|19.5688|7|8|0.023|45.8808||210.327||1.45|208.6258|-198.5|208.6258|50.7798|0.4837|1.4544|198.5|17.1401|93.2155|1131.717|7835.598|0.722|2016.488|892.504|453.573|395.934|304.358|-37.458|114.83|111.2382|27907.8086|1090338.6667|16.0368|124.85|131.96
usa_0302|HSY|201906|2093.558|365.963|957.953|2339.219|3201.016|6109.479|2387.427|3722.052||1675.12|7358.277|6781.509|4.0595|26.1736|26.7825|4.0895|3.5972|24.9349|18.9846|1.8145|2.4643|2.1528|3.5731|2.4695|538.746|496.54|359.901|20.9017|9|10|-0.0221|46.3264|84.3529|210.817||1.48|209.6595|-55.929|209.6595|48.4622|0.3789|1.5599|55.929|16.8339|89.8882|1217.702|7851.2|0.722|1767.217|874.744|453.793|363.169|312.84|-33.776|134.03|130.5548|31871.6688|1436507.5|42.3126|151.74|158.48
usa_0302|HSY|201909|2375.055|302.636|969.071|2325.944|3578.978|6702.669|2982.374|3720.295||1753.162|7525.653|6938.744|4.6361|28.6513|27.5338|4.3304|4.134|26.4792|18.4963|1.3988|2.5786|1.9203|3.4683|2.0402|849.218|627.646|359.901|21.5031|8|10|-0.0469|45.3909|84.5903|211.312||1.54|209.2202|-191.441|209.2202|46.944|0.3862|1.5775|191.441|15.6577|85.5528|1279.296|7906.029|0.773|2134.422|943.318|481.363|407.36|325.307|-35.456|154.99|151.71|36653.5118|1220520.9667|51.951|146.87|148.16
usa_0302|HSY|201912|2117.102|493.262|815.251|2373.817|3480.963|6395.401|2008.793|4386.608||1739.222|1290.461|591.036|4.3165|29.9843|25.4479|4.2348|3.8778|24.1005|17.648|0.9422|2.4531|2.0439|4.0385|1.4881|568.509|570.749|221.553|19.2884|9|9|-0.4227|33.7917|91.3498|210.357|16140|0.98|208.8294|-81.341|208.8294|53.0848|0.5286|1.6166|81.341|16.9492|72.0272|1149.692|7986.252|0.773|2068.125|911.912|517.2|214.321|207.187|-37.435|146.98|144.6192|34472.7402|782827.6667|37.1338|155.17|143.99
usa_0302|HSY|202003|2854.753|1094.796|832.193|2369.503|3464.47|7180.902|2892.799|4288.103||1671.231|1404.453|742.164|3.9427|28.2764|21.4669|3.565|3.4859|22.3468|16.5037||3.0396|2.4969|3.649|1.2126|705.639|593.201|221.553|18.1882|8|9|0.4651|29.9764|95.2878|210.147||1.29|208.162|-169.176|208.162|55.6801|0.6224|1.3646|169.176|15.775|67.6364|1116.471|8007.081|0.773|2037.317|866.622|475.384|335.012|271.137|-36.255|132.5|131.0027|31569.817|1580785.5667|15.388|132.43|135.68
usa_0302|HSY|202006|2902.944|1165.331|999.38|2388.2|3461.521|7154.982|2214.818|4940.164||1753.605|1516.543|779.176|3.8849|28.7859|22.9315|3.4647|3.4287|24.3233|15.3733||2.8957|2.403|3.6841|1.3603|540.398|584.133|221.553|16.92|8|8|0.3574|25.8034|84.7658|209.07||1.29|207.9824|-42.02|207.9824|58.6563|0.7701|1.3194|42.02|17.3807|62.4121|1072.532|7947.193|0.773|1707.329|792.552|408.949|334.077|268.901|-38.079|129.62|128.9147|30873.7897|1394319.5667|-3.2903|145.41|148.64
usa_0302|HSY|202009|||||||||||||4.2446||24.2805||3.7917|27.549|17.0038|||2.2228||1.0394||||||5|0.5032||82.7576||||||||||||||||||||||143.34|143.34|33733.0562|798960.3333|-7.5166|146.34|
usa_0302|HSY|202406|||||||||||||||||4.4042|21.9422|9.9624|||2.5947|||||||||||||||202.2878||||||||||||||||||197.48|191.2609|44896.5797|1794157.2||193.06|
usa_0302|HSY|202409||614.951||||8416.441|||||||||||4.2829|22.0945|9.2286||1.2581|2.7646||||||||||||||2.2|202.3458|||||||||1773.69|10971.834||2987.494|1232.719|591.92||446.301||191.78|187.0434|43481.2275|1128749.4667||177.58|176.13
usa_0302|HSY|202412||730.746||||8232.207|||||||||||3.6955|15.5367|7.2696||1.0665|3.2359||||||||||||||3.92|202.3831|||||||||2221.239|11202.263||2887.54|1558.343|622.733||796.591||169.35|166.5019|38571.181|2558148.2333||149.25|172.71
usa_0302|HSY|202503||1515.252||||9282.868|||||||||||3.8805|21.0888|9.3909||1.2648|3.2041||||||||||||||1.1|257.2381|||||||||1647.989|10754.933||2805.419|944.267|558.672||224.203||171.03|169.5986|48405.6742|1976527.7333||167.19|160.69
usa_0302|HSY|202506|||||||||||||||||3.7652|20.4624|7.1767|||3.3022|||||||||||||||||||||||||||||||||165.95|165.95|38032.3426|1835113.7333||176.47|