usa_0375|BBY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0375|BBY|1|Best Buy Co Inc Total Current Assets (Quarterly) (USD)|Best Buy Co Inc Cash and Short Term Investments (Quarterly) (USD)|Best Buy Co Inc Inventories (Quarterly) (USD)|Best Buy Co Inc Net PP&E (Quarterly) (USD)|Best Buy Co Inc Goodwill and Intangibles (Quarterly) (USD)|Best Buy Co Inc Total Liabilities (Quarterly) (USD)|Best Buy Co Inc Total Current Liabilities (Quarterly) (USD)|Best Buy Co Inc Total Long Term Liabilities (Quarterly) (USD)|Best Buy Co Inc Total Deposits (Quarterly) (USD)|Best Buy Co Inc Book Value (Quarterly) (USD)|Best Buy Co Inc Retained Earnings (Quarterly) (USD)|Best Buy Co Inc Treasury Stock (Quarterly) (USD)|Best Buy Co Inc EV to Revenues|Best Buy Co Inc EV to Earnings|Best Buy Co Inc EV to Free Cash Flow|Best Buy Co Inc EV to Assets (Quarterly)|Best Buy Co Inc PS Ratio|Best Buy Co Inc PE Ratio|Best Buy Co Inc Price to Book Value|Best Buy Co Inc PEG Ratio|Best Buy Co Inc Debt to Equity Ratio|Best Buy Co Inc Dividend Yield|Best Buy Co Inc Shareholder Yield (TTM)|Best Buy Co Inc Percent of Shares Outstanding Short|Best Buy Co Inc Total Receivables (Quarterly) (USD)|Best Buy Co Inc Total Payables (Quarterly) (USD)|Best Buy Co Inc Total Capital Stock (Quarterly) (USD)|Best Buy Co Inc Return on Invested Capital|Best Buy Co Inc Quality Ratio Score|Best Buy Co Inc Momentum Score|Best Buy Co Inc Beta (1Y)|Best Buy Co Inc Sustainable Growth Rate (TTM)|Best Buy Co Inc Institutional Investor Ownership Percentage|Best Buy Co Inc Average Diluted Shares Outstanding (Quarterly)|Best Buy Co Inc Total Employees (Annual)|Best Buy Co Inc EPS Diluted (Quarterly) (USD)|Best Buy Co Inc Shares Outstanding|Best Buy Co Inc Repurchase of Capital Stock (Quarterly) (USD)|Best Buy Co Inc Ordinary Shares Number (Quarterly)|Best Buy Co Inc Payout Ratio|Best Buy Co Inc Quick Ratio (Quarterly)|Best Buy Co Inc Normalized Diluted EPS (Quarterly) (USD)|Best Buy Co Inc Stock Buybacks (Quarterly) (USD)|Best Buy Co Inc Effective Tax Rate (TTM)|Best Buy Co Inc Return on Equity|Best Buy Co Inc Net Income (TTM) (USD)|Best Buy Co Inc Revenue (TTM) (USD)|Best Buy Co Inc Dividend Per Share (Quarterly) (USD)|Best Buy Co Inc Revenue (Quarterly) (USD)|Best Buy Co Inc Gross Profit (Quarterly) (USD)|Best Buy Co Inc SG&A Expense (Quarterly) (USD)|Best Buy Co Inc Pre-Tax Income (Quarterly) (USD)|Best Buy Co Inc Net Income (Quarterly) (USD)|Best Buy Co Inc Net Interest Income (Quarterly) (USD)|Best Buy Co Inc Price (USD)|Best Buy Co Inc Total Return Price (USD)|Best Buy Co Inc Enterprise Value (USD)|Best Buy Co Inc 30-Day Average Daily Volume|Best Buy Co Inc 1 Year Price Returns (Daily)||
usa_0375|BBY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0375|BBY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0375|BBY|5|104.080645161|101.959349593|104.080645161|104.080645161|94.5733333333|104.080645161|104.080645161|104.080645161|0|104.080645161|104.080645161|91.2857142857|30.2377622378|92.1942446043|14.0284974093|92.2132352941|30.2377622378|14.0189393939|30.2377622378|13.0791717418|92.1857142857|7.01336573512|92.3278688525|21.2923076923|104.080645161|93.8655462185|94.265060241|91.825|91.8305084746|31.1191066998|30.4388888889|92.2424242424|0|92.1678321678|351.548387097|92.1678321678|56.2|90.9655172414|104.080645161|92.1857142857|92.1857142857|92.1678321678|91.8448275862|91.8305084746|92.2424242424|92.1857142857|92.1857142857|92.2424242424|92.1678321678|92.3140495868|92.3140495868|92.3140495868|92.1678321678|92.5833333333|30.2377622378|30.2377622378|30.2377622378|30.2102803738|30.1602870813||
usa_0375|BBY|6|124|123|124|124|75|124|124|124|0|124|124|7|429|139|772|136|429|792|429|821|140|823|61|520|124|119|83|120|118|403|360|132|0|143|31|143|235|87|124|140|140|143|116|118|132|140|140|66|143|121|121|121|143|48|429|429|429|428|418||
usa_0375|BBY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0375|BBY|198406||||||||||||||||||||||||||||||||||166.927||0.0044|166.927|||||0.0044|||||||9.5||||0.1||||||||
usa_0375|BBY|198403||||||||||||||||||||||||||||||||||166.927||0.0044|166.927|||||0.0044|||||||8.9||||0.1||||||||
usa_0375|BBY|198409||||||||||||||||||||||||||||||||||166.927||0.0044|166.927|||||0.0044|||||||18.9||||0.5||||||||
usa_0375|BBY|198412|12.9||11|1||11.5|9.5|2||2.4|1.7||||||||||0.7917||||1.7|||||||||114.3117|||114.3117||114.3117|0|0.1789|||||1.2|56.2||18.9||||0.5||||||||
usa_0375|BBY|198503|||||||||||||0.2361|12.9431|||0.2722||4.7376|||||||||||||||166.927||0.0044|166.927|||0||0.0044||||1.5|64.6||17.3||||0.4||0.0995|0.0684|13.2704|31610||0.1196|0.1049
usa_0375|BBY|198506|||||||||||||0.3423|12.1856|||0.2882||8.4223|||||||||||||||166.927||0.0044|166.927|||0||0.0044||||2.1|77||21.9||||0.7||0.1211|0.0832|22.1135|16793.3333||0.1419|0.1419
usa_0375|BBY|198509|||||||||||||0.3808|12.2596|||0.3281||11.4256|||||||||||||||166.927||0.0133|166.927|||0||0.0133||||3.4|99.3||41.2||||1.8||0.1643|0.1129|29.3214|12653.3333||0.1998|0.2383
usa_0375|BBY|198512|28.4|0.1|23.7|3.3||17.5|15.7|1.8||14.4|5.7||0.403|13.5916||1.7469|0.3536||15.882||0.1319||||3.4|||||||||166.8731|||166.8731||166.8731|0|0.2229|||||4.1|113||32.6||||1.2||0.2283|0.1569|40.0168|16483.3333||0.2892|0.3232
usa_0375|BBY|198603|||||||||||||0.5512|22.6426|||0.5354||4.2005|||||||||||10||||217.4025||0.0089|217.4025|||0||0.0089||||5.1|132.7||37||||1.4||0.3625|0.2491|62.2875|26600|264.4147|0.4319|0.5229
usa_0375|BBY|198606|||||||||||||0.7211|13.57|||0.5843||6.5201|||||||||||10||||222.4735||0.0089|222.4735|||0||0.0089||||6|153.9||43.1||||1.6||0.4319|0.2968|95.6896|75956.6667|256.6462|0.3872|0.3579
usa_0375|BBY|198609|||||||||||||0.6427|11.9988|||0.5486||6.7442|||||||||||10||||222.4735||0.0178|222.4735|||0||0.0178||||7.4|201.3||88.6||||3.2||0.4365|0.3|98.9159|42063.3333|165.7349|0.428|0.391
usa_0375|BBY|198612|74.6|2.6|62.4|12.9||31.9|25.9|6||55.7|13.5||0.4999|12.7078||1.1315|0.4575||6.8634||0.1975||||6.8|||||10||32.2759||222.6893|||222.6893||222.6893|0|0.3629||||32.2759|7.8|239.5||70.8||||1.6||0.4442|0.3053|100.6327|66336.6667|94.5508|0.5494|0.4074
usa_0375|BBY|198703|||||||||||||0.3163|12.1465|||0.2794||1.2093|||||||||||7||||222.6893||0.0044|222.6893|||0||0.0044||||7.2|277.8||75.3||||0.8||0.3025|0.2079|75.7591|131436.6667|-16.5517|0.2963|0.355
usa_0375|BBY|198706|||||||||||||0.3444|15.9643|||0.314||1.567|||||||||||1||||222.7971||0.0044|222.7971|||0||0.0044||||6.6|330.5||95.8||||1||0.3919|0.2694|95.6824|64886.6667|-9.2442|0.5001|0.4352
usa_0375|BBY|198709|||||||||||||0.194|10.932|||0.1684||1.0001|||||||||||5||||221.7362||0.0089|221.7362|||0||0.0089||||4.9|403.3||161.4||||1.5||0.25|0.1718|64.1051|44483.3333|-42.1062|0.1729|0.2037
usa_0375|BBY|198712|111.4|0.6|98.4|27.8||82.1|39.3|42.8||58.2|16.2||0.1142|34.1558||0.6817|0.0936||0.6757||0.7715||||8.2|||||1||8.5692||221.7362|||221.7362||221.7362|0|0.2239||||8.5692|2.8|439||106.5||||-0.5||0.1697|0.1167|46.0388|34270|-62.1808|0.1821|0.2315
usa_0375|BBY|198803|||||||||||||0.2085|49.0535|||0.1078||0.8116|||||||||||1||||222.7612||-0.0044|222.7612|||0||-0.0044||||1.8|475.5||111.8||||-0.2||0.213|0.1464|91.5334|19093.3333|-30.9743|0.1729|0.1975
usa_0375|BBY|198806|||||||||||||0.1872|48.5327|||0.0938||0.7679|||||||||||1||||221.7362||0.0089|221.7362|||0||0.0089||||1.9|496.9||117.2||||1.1||0.2006|0.1379|88.9932|11503.3333|-48.8112|0.3055|0.2161
usa_0375|BBY|198809|||||||||||||0.1925|22.5958|||0.1034||0.8821|||||||||||1||||222.8151||0.0178|222.8151|||0||0.0178||||4|507.5||172||||3.6||0.2315|0.1591|95.6361|46603.3333|-7.402|0.213|0.2068
usa_0375|BBY|198812|113|0.8|101.8|24.8||79.5|38.9|40.6||60.4|18.3||0.2025|39.3014||0.618|0.1149||1.0044||0.6589||||6.5|||||3||5.7561||222.8151|||222.8151||222.8151|0|0.1877||||5.7561|2.2|506.8||105.8||||-2.3||0.2623|0.1803|102.7538|27276.6667|54.5497|0.2408|0.213
usa_0375|BBY|198903|||||||||||||0.1638|64.5993|||0.0867||0.7286|||||||||||4||||222.8151||-0.0089|222.8151|||0||-0.0089||||1.2|502.2||107.2||||-1.2||0.1975|0.1357|83.0069|10780|-5.8989|0.1697|0.1729
usa_0375|BBY|198906|||||||||||||0.1544|100.9101|||0.0766||0.6377|||||||||||2||||222.8151||0.0044|222.8151|||0||0.0044||||0.7|503.3||118.3||||0.6||0.1729|0.1188|77.5192|10033.3333|-13.8352|0.1451|0.142
usa_0375|BBY|198909|163.4|33.2|114.8|25.8||125.6|84.1|41.5||66|23.9||0.1581|10.2475||0.1818|0.0806||0.6716||0.5303||||11.5|48.7||||1||6.6745||202.2991||0.0311|222.986||222.986|0|0.5315|0.0311|||6.6745|3.4|529.6||198.3|46.5|33.4|10.5|6.3||0.1821|0.1251|79.5657|19303.3333|-21.3628|0.1759|0.1482
usa_0375|BBY|198912|||||||||||||0.0749||||0.0698||0.5735|||||||||||1|||||3900||223.1478||||||||||||||||||0.1697|0.1167|39.651|20353.3333|-35.2959|0.1914|0.2562
usa_0375|BBY|199003|136|19.1|104.4|27.8||100.3|59.4|40.9||65|22.8||0.0879|16.6191||0.4524|0.0825|14.7425|0.6783||0.5431|||0.1372|8|41.6||4.4776||7||7.3698||223.3186||-0.0089|223.3186||223.3186|0|0.4562|-0.0089|||7.3698|4.5|549.9||126.1|28.6|28.3|-2|-1.2||0.2006|0.1379|46.5708|19353.3333|1.5843|0.2623|0.2932
usa_0375|BBY|199006|140.5|1.4|125.9|34.8||111.5|70.3|41.2||65.8|23.6||0.146|13.3404||0.4891|0.1137|16.6506|0.9862||0.6581|||0.1674|9.4|45.7||6.2822||10|2.4178|10.3044||179.8157||0.0044|223.3546||223.3546|0|0.1536|0.0044|||10.3044|6.5|594.9||152.2|35.9|31.6|1.3|0.8||0.287|0.1973|80.3009|29960|66.0379|0.2006|0.1543
usa_0375|BBY|199009|193.4|6.1|167.9|38.9||167.3|126.5|40.8||67.1|24.9||0.1179|11.3028||0.3472|0.044|4.3605|0.4295||0.8003|||0|16.1|76.7||6.679|1|9|2.604|11.1008||223.3546||0.0089|223.3546||223.3546|0|0.1755|0.0089||39.4958|11.1008|7.2|647.4||170.8|38.7|33.1|2.1|1.3||0.1265|0.087|70.1642|23376.6667|-30.4932|0.1512|0.1389
usa_0375|BBY|199012|139.6|27.1|95.7|39.6||128.8|75|53.8||56.7|14.5||0.1396|12.1766|42.1499|0.2954|0.0612|4.0774|0.637||0.6296|||0.1212|8.7|41.9||4.2972|1|6|3.8932|7.0181||202.329|4300|0.0178|223.3546||223.3546|0|0.4773|0.0178||38.3562|7.0181|4.5|664.8||215.7|46.3|37.7|5.9|3.6||0.1914|0.1315|90.3458|22290|12.7455|0.2068|0.213
usa_0375|BBY|199103|150.5|20.1|110.3|39||138.3|85.1|53.2||57.3|14.9||0.1|16.9247|51.1621|0.5278|0.0808|11.5184|1.0214|0.1101|0.6213|||0.0955|11.7|51.1||5.9166|1|3|3.1535|9.7788||223.8581||0.0044|223.8581||223.8581|0|0.3737|0.0044|-0.2|38.3838|9.7788|6.1|704.3||165.6|37.7|34.2|0.6|0.4||0.2593|0.1782|66.5107|51270|29.2295|0.3919|0.5494
usa_0375|BBY|199106|166|16.3|121.6|42.8||155|129.4|25.6||59.9|16.7||0.1751|22.9212|-140.0442|0.7573|0.1418|13.616|1.8813|0.1318|0.7346|||1.2106|19.6|60.5||6.8388|1|10|2.1948|11.5711||202.2927||0.0089|225.5304||225.5304|0|0.2774|0.0089|-0.8|38.2609|11.5711|7.1|745.7||193.6|42.7|36.7|2.9|1.8||0.4815|0.3309|123.2977|52733.3333|67.7635|0.5988|0.7716
usa_0375|BBY|199109|336.9|48|242.5|53.1||243.8|212.6|31.2||152.2|19||0.2705|29.1247|16.4569|0.5957|0.2204|18.9626|2.9053|0.7149|0.3095|||1.1319|36.8|138||6.647|1|10|-1.6759|10.3001||164.831||0.0133|300.893||300.893|0|0.3989|0.0133|-90|38.1679|10.3001|8.1|805.5||230.6|47.1|39.6|3.7|2.3||0.7716|0.5303|201.7294|50416.6667|509.7839|0.787|0.4074
usa_0375|BBY|199112|273.1|112.8|135.8|58.3||179.6|146.3|33.3||157.6|24.1||0.1949|10.7819|-4.2661|0.307|0.1292|11.3087|1.0374|0.4829|0.3363|||0.7164|16|68.7||6.866|1|10|-3.434|9.9235||302.3496|4300|0.0169|302.3496||302.3496|0|0.8804|0.0169|-0.2|37.6623|9.9235|9.6|929.7||339.9|63.5|51.7|8.2|5.1||0.5247|0.3606|156.9927|377346.6667|174.1897|0.5401|0.6358
usa_0375|BBY|199203|311.8|69.8|216.5|59.8||218.5|186|32.5||158.9|25.4||0.0893|11.0117|-4.6617|0.3034|0.1134|10.2026|0.9059|0.1353|0.4198|||0.5312|17|107.5||6.2477|1|10|-3.9302|8.8752||269.7235||0.0044|302.4575||302.4575|0|0.4667|0.0044|-0.1|38.0952|8.8752|10.4|1010.6||246.5|52.3|46.8|2|1.2||0.4722|0.3245|82.9773|75163.3333|82.1319|0.3889|0.4599
usa_0375|BBY|199206|334.6|9.1|287.7|88.7||267.6|213.5|54.1||161.6|28||0.1299|16.6089|-2.3454|0.4334|0.1033|10.2026|0.846|0.4429|0.427|||1.2283|27|139.6||5.7732|1|2|-4.3896|8.1136||292.2005||0.0089|302.6553||302.6553|0|0.1691|0.0089|-0.1|38.1215|8.1136|11.2|1102.4||285.4|57.1|49.5|4.2|2.6||0.4444|0.3054|131.326|79986.6667|-7.7042|0.4167|0.5895
usa_0375|BBY|199209|511.7|13.9|411.1|118.3||468.3|409.5|58.8||168.4|33.2||0.2526|29.8615|-2.3665|0.6613|0.1686|16.508|1.3527|1.9573|0.8919|||4.2478|74|245||5.9509|1|2|-4.0349|8.8268||292.2005||0.0178|305.4784||305.4784|0|0.2147|0.0178|-1.6|38.1579|8.8268|14.1|1346.2||474.4|81.8|68|8.4|5.2||0.7223|0.4964|278.4934|180636.6667|-4.101|0.9321|0.963
usa_0375|BBY|199212|304.9|7.1|250|126.4||256.8|186|70.8||182.3|44||0.3282|18.051|-3.3914|0.814|0.2148|19.8005|1.8141|2.7041|0.3154|||5.5265|38|118.3||8.0803|1|10|-1.2379|11.945||316.1835|9600|0.0356|302.3496||302.3496|0|0.2425|0.0356|34.4|38.125|11.945|19.8|1619.9||613.6|107.6|83.8|17.4|10.8||1|0.6873|441.7894|216706.6667|96.3797|1.0154|1.1081
usa_0375|BBY|199303|474.8|95.5|328.5|88.4||304.5|228.7|75.8||266|45.1||0.212|15.3136|-3.1195|0.5288|0.175|13.8752|1.6074|0.2417|0.206|||7.8267|40.2|160.2||7.3761|1|10|2.5047|10.51||370.9869||0.0044|370.9869||370.9869|0|0.5934|0.0089|-82.6|37.963|10.51|19.7|1815.3||441.9|78.9|70.8|2.4|1.1||0.9691|0.666|343.4218|152230|105.2299|0.9229|0.855
usa_0375|BBY|199306|561.5|43.9|469|101.7||395.1|320.3|74.8||277.5|52.7||0.1731|19.7145|-2.8274|0.724|0.1675|14.8458|1.3344|0.2669|0.2061|||16.0628|37.6|229.5||8.5497|1|9|4.3087|11.6973||341.6652||0.0222|374.2956||374.2956|0|0.2544|0.0222|-3.9|38.1773|11.6973|24.7|2092.9||563|99.1|81.1|12.4|7.6||0.9568|0.6575|314.2477|176513.3333|116.7542|1.2654|1.9213
usa_0375|BBY|199309|998.5|75|823.9|152.5||879.2|639.8|239.4||289.6|63.8||0.4054|28.4057|-7.6266|0.7461|0.3521|26.2475|3.0099|0.3152|0.8843|||18.2029|86.2|521||8.7236|1|10|2.6615|12.9667||359.6429||0.0311|374.9969||374.9969|0|0.252|0.0311|-1|38.4158|12.9667|30.7|2427||808.5|126.8|100.3|18.3|11.2||2.2315|1.5336|848.5433|341976.6667|207.6608|1.8426|1.7222
usa_0375|BBY|199312|764.6|59.9|638|172.7||641.1|402|239.1||311.4|85.3||0.3386|22.7356|-5.0262|0.9858|0.2443|16.5513|2.2121|0.1896|0.7415|||18.1962|52.9|294.1||10.4119|1|9|1.959|15.5638||367.0679|7400|0.0578|375.3026||375.3026|0|0.2806|0.0578|1|39.0351|15.5638|41.3|3006.5||1193.1|174.4|127.5|35.3|21.4||1.7084|1.1741|821.7312|439626.6667|70.8302|2.0463|2.3658
usa_0375|BBY|199403|798.2|10.2|704.5|191.6||687.1|448.7|238.4||317.6|89.5||0.3828|23.8395|-4.9806|1.0535|0.3125|22.1738|3.147|0.2964|0.8306|||12.3049|67.3|312.7||9.5488|1|10|-0.936|15.1836||314.6775||0.0133|376.3096||376.3096|0|0.1727|0.0133|-1.9|39.1781|15.1836|44.4|3414||849.4|127.1|107.3|7|4.2||2.6111|1.7945|1150.9639|369116.6667|177.3693|2.1389|2.1389
usa_0375|BBY|199406|1018.8|47.4|863.5|235.1||943.3|700.4|242.9||327.6|97.1||0.2743|28.3512|-3.496|0.9905|0.1838|14.3463|2.1503|0.151|0.9618|||19.705|87.8|481.4||8.3875|1|10|-1.3508|14.5698||341.6652||0.0222|378.2247||378.2247|0|0.193|0.0222|-2.5|39.3443|14.5698|44.4|3784.2||933.2|140.7|114.5|12.6|7.6||1.8149|1.2473|936.5481|703173.3333|92.7846|2.6204|2.8982
usa_0375|BBY|199409|1688.1|20.5|1491.1|295||1431.4|1168.1|263.3||347.2|114.8||0.3493|38.0592|-5.8539|0.9645|0.2547|22.6713|3.2181|0.4094|1.3969|||13.7997|150|787.7||7.5423|1|10|-0.5491|15.9721||361.6821||0.0489|379.1058||379.1058|0|0.146|0.0489|-231.8|39.3325|15.9721|50.9|4325.6||1349.9|194.1|145.7|29|17.7||2.7873|1.9156|1321.9416|738976.6667|24.9085|3.278|2.3153
usa_0375|BBY|199412|1240.7|144.7|907.7|237.5||901|631.6|269.4||376.1|142.9||0.3618|17.6708|-3.0351|0.6765|0.1839|16.1324|2.5077|0.3203|0.858|||12.3548|84.4|406.7||7.6782|1|9|-1.5858|17.1736||451.0413|11800|0.0667|379.5643||379.5643|0|0.3627|0.0667|3.8|38.7473|17.1736|57.7|5079.7||1947.2|267.2|201|45.6|28.2||2.2967|1.5784|1565.1824|448366.6667|34.437|1.6113|1.602
usa_0375|BBY|199503|1279.2|51.7|1002.4|249.3||942.6|672.7|269.9||385.4|147.6||0.2319|20.6241|-7.0777|0.7704|0.1466|12.063|2.0467|0.3542|0.8555|||12.9374|100|448.5||6.9949|1|2|-1.056|16.5916||352.1391||0.0133|383.346||383.346|0|0.2255|0.0133|-1.6|38.7368|16.5916|58.2|5505||1274.7|195.1|165.9|7.8|4.7||2.028|1.3937|1177.7587|760833.3333|-22.3322|1.806|1.9727
usa_0375|BBY|199506|1601.5|43.7|1269.1|268.8||1279.2|1017.5|261.7||392.3|153.3||0.2264|24.2|-8.4001|0.7165|0.1318|13.0414|1.9157|0.6086|1.0403|||11.1621|116.5|662.3||6.1074|1|3|-1.3686|15.3943||320.2967||0.0178|384.03||384.03|0|0.1574|0.0178|-0.7|38.7378|15.3943|56.3|6009.7||1437.9|209.8|177.4|9.5|5.7||1.9259|1.3236|1246.2983|319203.3333|6.1203|2|1.9447
usa_0375|BBY|199509|2432.2|107|1974|297.8||2117.5|1853.5|264||410.7|171.1||0.1971|25.2304|-7.3859|0.5159|0.095|11.2297|1.5049|0.5863|1.7441|||7.2131|191.9|1122.9||5.2973|1|1|-1.7867|14.7513||363.7255||0.0489|384.345||384.345|0|0.1613|0.0489|-0.3|38.8949|14.7513|56.4|6589.1||1929.3|257.2|200.3|29.4|17.8||1.5373|1.0565|1184.7839|515266.6667|-44.8457|1.5187|1.204
usa_0375|BBY|199512|1560.5|86.4|1201.1|311||1229.2|974.7|254.5||431.6|190.9||0.1933|19.7057|-61.2313|0.5003|0.0638|7.6968|1.0575|2.2997|0.7505|||16.9237|121.4|673.9||4.5742|1|1|0.6162|12.0234||422.7255|15500|0.0489|385.578||385.578|0|0.2132|0.0489|-0.5|39.3173|12.0234|48|7217.4||2575.5|329.3|270.4|32.4|19.8||1.13|0.7766|1273.611|819693.3333|-50.7983|1.2407|1.2873
usa_0375|BBY|199603|1653.3|20.6|1369|310.1||1313.8|1064.5|249.3||434.8|191.3||0.141|32.5448|-38.6416|0.7188|0.0721|11.342|1.2739||1.285|||17.3855|227.5|515.3||3.943|1|2|-0.312|10.6336||388.116||0.0044|388.116||388.116|0|0.2331|0.0044|-1.2|39.3056|10.6336|43.7|7579.9||1637.2|249.7|219.7|0.7|0.4||1.426|0.98|1017.3358|353233.3333|-29.6844|1.6853|1.7033
usa_0375|BBY|199606|1734|30.7|1447.4|317.5||1394.5|1149.1|245.4||439.9|195.1||0.172|32.9354|-5.2463|0.6669|0.068|11.4884|1.2318||1.2269|||12.2494|222.8|619.5||3.5997|1|2|1.9455|9.9085||427.0623||0.0089|388.998||388.998|0|0.2206|0.0089|-1|39.1558|9.9085|41.8|7920.6||1778.6|268.5|232|6.2|3.8||1.38|0.9484|1303.7016|376453.3333|-28.3462|1.6393|1.6853
usa_0375|BBY|199609|2242.8|43.2|1844.8|320.5||1916.3|1674.4|241.9||429.7|184.2||0.1529|81.2468|-6.3846|0.41|0.0613|12.905|1.0723||1.1671|||10.0767|217.1|1047.9||1.0949|1|3|1.3273|3.0279||353.2207||-0.0311|389.457||389.457|0|0.1555|-0.0311|-0.5|38.9671|3.0279|13|7998.6||2007.3|265.5|251.9|-18|-11||1.2127|0.8334|1210.7262|303203.3333|-21.1188|0.9447|0.7873
usa_0375|BBY|199612|1385|89.8|1132.1|331.6||1066|817.6|248.4||438.3|192.7||0.1221|454.5264|-56.0398|0.4455|0.0368|23.1834|0.6714||0.8339|||11.6009|79.6|487.8||0.1514|2|1|0.1627|0.3909||382.1083|17300|0.0222|389.583||389.583|0|0.2072|0.0222|0|39.2857|0.3909|1.7|7770.7||2347.6|342.5|302.1|13.9|8.5||0.7407|0.5091|976.7875|583116.6667|-34.4477|0.6853|0.7593
usa_0375|BBY|199703|1382|94.9|1110|321.3||1050.6|809.9|240.7||440.1|190||0.1152|-654.6421|-11.5482|0.4946|0.0499|203.8957|0.8889||0.7226|||11.873|84.4|520.4||-0.1157|2|1|0.6108|-0.2978||292.2005||-0.0089|394.254||394.254|0|0.2214|-0.0089|-3.4|40.9091|-0.2978|-1.3|7740.1||1606.6|265|242.7|-4.3|-2.6||1|0.6872|895.2842|578433.3333|-29.8738|1.0093|1.0973
usa_0375|BBY|199706|1481.1|101.4|1188.4|324.2||1143.6|900|243.6||446.8|196.7||0.1076|616.7455|2.9866|0.5082|0.0453|1828671.9999|0.863||0.6672|||9.0208|101.5|617.9||0.1397|2|2|-0.2423|0.3417||370.8699||0.0178|394.317||394.317|0|0.2254|0.0178|-0.1|37.5|0.3417|1.5|7754.7||1793.2|307.1|269|10.8|6.6||0.9633|0.662|832.8991|448940|-30.1932|1.264|1.8287
usa_0375|BBY|199709|2048.1|122.1|1679.7|327||1684.9|1450.9|234||474.8|223.1||0.1603|31.8958|4.3874|0.5192|0.0933|2222006.9999|1.8269|0.1146|0.5899|||10.4769|185.9|1152.8||3.7819|2|3|-0.9061|8.7231||395.6064||0.0667|395.154||395.154|0|0.2123|0.0667|-1|38.9325|8.7231|38.9|7853.8||2106.4|355.2|285|43.3|26.4||2.07|1.4226|1242.9386|505626.6667|70.6982|2.158|2.7313
usa_0375|BBY|199712|1710.3|520.1|1060.8|332.9||1498.6|1033.7|464.9||557.7|287.1||0.2386|18.4858|4.321|0.7366|0.1724|38.4093|3.1287|0.1731|0.4678|||12.4196|95.7|727.1||8.5347|2|10|-0.8178|17.3767||596.4043|19500|0.1555|401.634||401.634|0|0.5957|0.1555|-10.369|38.5325|17.3767|81.938|8337.862||2831.662|455.972|348.68|83.503|51.538||3.7593|2.5836|1873.5202|622990|420.6835|4.4167|4.9028
usa_0375|BBY|199803|1629.7|397.3|1101.1|327.6||1156.6|922.5|234.1||810.7|302.9||0.2503|20.4288|4.7353|1.0409|0.2582|21.7548|4.2062|0.0046|0.3248|||7.493|75.6|661.6||10.3541|2|10|-1.5603|18.3579||441.1228||0.0356|450.7921||451.395|0|0.5126|0.0356|-6.2|38.5431|18.3579|100.238|8674.962||1943.7|371.9|326.2|25.5|15.7||5.2037|3.5762|2086.5918|2572858.5333|420.3695|4.8333|5.3519
usa_0375|BBY|199806|1870.8|491.6|1168|328.2||1343.5|1281.6|61.9||865.4|347||0.3449|17.214|13.675|1.0734|0.3601|25.5|3.8563|0|0.2512|||5.765|140.7|799.3||13.9547|2|10|-0.0197|21.8258||472.0263||0.0934|453.465||453.465|0|0.4934|0.0934|-3.9|38.5381|21.8258|137.738|9063.862||2182.1|429|337.6|71.8|44.1||6.9259|4.7598|2992.3329|2492976.0667|618.9533|5.8333|6.1482
usa_0375|BBY|199809|2471.7|409.4|1684.9|373.4||1935.7|1869.3|66.4||921.6|401.4||0.3255|21.7259|8.9147|1.2534|0.3737|18.5064|3.7262|0|0.1249|||5.0353|278.5|1482.8||16.4937|2|10|1.1206|22.7037||481.0199||0.1112|453.969|-2.5|453.969|0|0.368|0.1112|0.5|38.448|22.7037|164.838|9449.962||2492.5|464.3|354|87|53.5||7.1111|4.8871|2950.4431|2701678.2667|251.4546|8.537|9.0926
usa_0375|BBY|199812|2071.827|785.777|1046.366|423.64||1497.678|1409.716|87.962||1033.945|481.387||0.6147|25.0813|13.5142|2.2002|0.708|31.4944|6.6226|0.1018|0.0586|||2.5161|132.401|1011.746|10.181|21.7444|2|10|1.3774|26.5056||494.1254|45000|0.2269|458.1472|0.038|458.1472|0|0.6513|0.2269|-8.582|38.5116|26.5056|222.082|10074.346||3456.046|637.39|445.581|176.877|108.782||13.4445|9.2397|5809.0703|3106778.2333|277.5817|13.7408|15.4074
usa_0375|BBY|199903|1877.5|510.9|1111.4|437.4||1254.7|1187|67.7||1089.1|558.9||0.5747|22.6273|12.9044|2.4442|0.663|33.3397|6.3006|0.2841|0.0529|||0.9577|145.7|867.3||23.2929|2|10|1.331|26.8159||478.156||0.0979|460.4479|-52.4|458.5635|0|0.5532|0.0922|43.3|38.5148|26.8159|253.182|10516.046||2385.4|485.6|390.3|76.1|46.8||14.1482|9.7233|5789.3147|1669813.7667|171.8861|13.4815|20
usa_0375|BBY|199906|2055.3|473.4|1287.6|522.8||1442.1|1374.3|67.8||1166.1|617.9||0.9211|34.3432|23.5661|3.5181|1.0121|39.2814|9.3099|0.411|0.0307|||1.8508|178.5|1058.9|20.5|24.0157|2|10|1.6776|26.3174||483.683||0.1201|461.8575|-45.1|461.8575|0|0.4744|0.1201|27.1|38.4199|26.3174|267.182|11020.546||2686.6|553|440.9|93.9|58.1||22.1111|15.1958|9686.0631|2736948.4333|208.5271|20.8148|18.3889
usa_0375|BBY|199909|3108.8|514.8|2082.5|609.1||2613.7|2517.1|96.6||1158.4|664.7||0.6502|27.5095|21.5679|2.1301|0.7234|27.8388|6.5205|0.5298|0.0282|||1.448|383.5|2070.3|20.4|25.7525|2|10|2.1305|27.2||476.2802||0.1646|459.9248|-61.2|459.9248|0|0.3569|0.1646|58.5|38.3763|27.2|292.082|11635.346||3107.3|615.3|467.8|127.1|78.4||16.463|11.3141|7165.954|2415903.5667|134.2556|18.5185|14.8704
usa_0375|BBY|199912|2238.46|750.723|1183.681|698.084||1899.357|1785.049|114.308||1095.985|828.457||0.5178|19.2752|23.1137|2.2334|0.5874|26.5246|5.6173|0.4814|0.028|||1.538|189.301|1313.94|20.038|30.123|3|9|0.7442|31.3041||474.0557|55000|0.3426||-238.751|464.5719|0|0.5266|0.3426|236.322|38.3063|31.3041|347.07|12493.923||4314.623|848.97|555.17|265.47|163.77||14.1482|9.7233|6024.9938|2745983.3333|5.2342|16.1111|25.4815
usa_0375|BBY|200003|2454.453|765.387|1314.448|744.149||1804.047|1650.333|153.714||1456.803|900.615||0.8231|21.7088|25.2494|2.4794|0.9155|32.3808|10.0404|0.595|0.0198|||0.8554|202.207|1223.142|20.675|30.2692|3|8|2.4846|31.2105||475.4467||0.1513|464.5719||465.1988|0|0.5863|0.1513|-226.214|38.2813|31.2105|372.428|13072.241||2963.718|639.375|497.075|116.958|72.158||23.926|16.443|10284.0698|2676723.3667|59.901|18.963|18.7408
usa_0375|BBY|200006|2676.345|845.021|1456.752|889.401||2080.149|1917.403|162.746||1564.038|977.363||0.7107|19.7654|21.9219|2.1211|0.7872|28.7094|6.8833|0.5889|0.0184|||2.1872|201.375|1478.697|20.76|29.6356|3|5|2.0627|30.3568||479.9759||0.1602|467.0888||467.0888|0|0.5457|0.1602|-5.394|38.304|30.3568|391.076|13554.812||3169.171|687.43|533.395|124.348|76.748||21.5556|14.814|9291.0416|1923243.8|-2.5126|18.2963|18.8519
usa_0375|BBY|200009|3652.7|728.796|2327.798|1049.801||3156.061|3015.192|140.869||1625.903|1034.626||0.4522|12.5636|9.8849|0.9719|0.5227|15.5868|4.4409|0.3849|0.0165|||1.6524|427.113|2483.262|20.776|26.2411|3|5|1.6234|26.8028||478.7868||0.1201|467.4578||467.4577|0|0.3834|0.1201|-1.537|38.2961|26.8028|369.939|14179.592||3732.08|733.538|604.028|92.763|57.263||14.8704|10.2196|6129.576|3011198.2333|-9.6738|11.4445|13.1389
usa_0375|BBY|200012|2929|747|1767|1444|385|3018|2715|303||1822|1224||0.6802|20.3897|33.5804|1.6683|0.7447|28.5921|6.3635|0.9952|0.1625|||3.0144|209|1773|21|24.8253|3|5|3.446|26.1741||481.9196|75000|0.3951|468.3105||468.3105|0|0.3521|0.4085|-1.855|38.2126|26.1741|396|15189||5324.031|951.657|766.502|314.931|189.831||22.1333|15.2111|9644.3653|2943253.2333|56.4396|18.2045|15.9822
usa_0375|BBY|200103|2851|466|1981|1496|381|2882|2535|347||1927|1279||0.7247|28.7478|71.7409|2.2647|0.7716|28.2204|6.2887|1.8246|0.1017|||5.4625|193|1822|21|21.1122|3|4|3.2012|22.5616||479.91||0.1157|472.473||472.473|0|0.26|0.1157|-19|38.3923|22.5616|378.842|15922.282||3697|846|756|91|55||24.4667|16.8146|11007.0027|4338492.7|2.26|23.6222|28.2311
usa_0375|BBY|200106|3503|961|2092|1558|376|3482|2847|635||2039|1364||0.8661|30.5857|123.5717|2.1445|0.8974|39.0018|7.2967|24.2513|0.1785|||4.1987|236|2058|21|19.571|3|9|3.1863|21.5581||483.7162||0.1735|474.435||474.435|0|0.4204|0.1735|-10|38.4172|21.5581|387.094|16917.111||4164|948|800|138|85||29.76|20.4525|13790.8107|3250163|38.0619|26.2134|20.2
usa_0375|BBY|200109|4904|843|3459|1753|750|5359|4705|654||2143|1444||0.649|35.737|30.6144|1.9523|0.6939|29.4207|5.6774|3.9656|0.1764|||7.3833|387|3571|21|18.9427|3|7|4.863|21.4416||482.8171||0.1646|476.2575||476.2575|0|0.2614|0.1646|-7|38.6282|21.4416|409.831|17941.031||4756|1028|899|132|80||24.4|16.7688|10979.2197|6110186.8667|64.0845|31.7289|33.1023
usa_0375|BBY|200112|4600|1861|1875|1661|465|4846|3705|1141||2521|1794||0.847|23.3345|21.466|1.8054|0.8836|37.7268|7.3083|3.904|0.3233|||6.3664|221|2202|31|22.7982|3|10|3.5751|27.2675||485.7752|94000|0.7218|478.9313||478.9313|0|0.5619|0.7218|-12|38.4449|27.2675|570|17711||5094|948|407|565|350||32.8848|22.5999|15196.6264|4017672.7|48.5758|29.9556|35.2
usa_0375|BBY|200203|4384|1245|2635|1988|791|4582|3449|1133||2673|1864||0.8345|24.6572|21.3584|1.9882|0.9013|28.1098|6.2777|0.666|0.3083|||6.6377|243|2424|32|21.0735|3|10|2.9414|25.8781||489.2054||0.1467|482.067||482.067|0|0.4314|0.1467|-36|38.4211|25.8781|585|18600||4586|1065|950|115|70||33.0445|22.7097|14780.0338|3423478.0333|35.0591|30.7955|24.5581
usa_0375|BBY|200206|4217|1119|2616|2161|410|4505|3398|1107||2381|1578||0.5458|11.6201|34.6911|0.9484|0.5724|15.8128|3.9556|0.301|0.3494|||5.6067|239|2361|32|18.7709|3|4|3.0152|23.9007||486.75||0.1267|482.3685||482.3685|0|0.3996|0.1267|0|38.3772|23.9007|562|19444||5008|1129|1026|100|62||21.9333|15.0736|10152.3413|4271853.3333|-26.2993|14.1333|14.8733
usa_0375|BBY|200209|6053|1156|4090|2268|439|6391|5285|1106||2470|1663||0.3261|15.8565|-29.9324|0.9681|0.3435|12.9795|2.7836|0.2938|0.3356|||5.1369|579|4094|32|17.049|3|3|0.9662|22.194||485.907||0.1267|482.5875||482.5875|0|0.3283|0.1801|-3|38.2609|22.194|541|19819||5131|1250|1110|140|59||13.74|9.4428|6340.7466|5113550|-43.6885|18.4533|16.1
usa_0375|BBY|200212|4898|1914|2077|2062|462|4964|3824|1140||2730|1893||0.407|16.4832|-17.9977|1.0755|0.4273|15.5629|3.3983|0.484|0.3037|||5.865|312|2195|32|14.8486|3|2|0.9571|19.6478||521.8891|98000|0.647|482.949||482.949|0|0.5821|0.7671|-1|38.6831|19.6478|502|21711||6986|1462|850|617|311||17.3933|11.9535|8066.8094|3991633.3333|-47.1082|19.38|17.98
usa_0375|BBY|200303|4366|1466|2368|2161|502|4389|3276|1113||2763|1868||0.4628|29.1053|-384.2552|1.6563|0.5266|21.9012|4.0782||0.3022|||5.7189|305|2357|32|11.8548|3|3|1.2087|15.6334||487.8||-0.0533|483.5985||483.5985|0|0.5406|0.14|-5|38.5965|15.6334|407|21793||4668|1185|1071|112|-25||23.0533|15.8433|10048.5899|4452403.3333|-30.2354|25.8|29.28
usa_0375|BBY|200306|4886|1734|2641|2229|495|4796|3675|1121||2934|2007||0.6168|32.9584|64.3277|2.0636|0.6618|34.0474|5.0933||0.2911|||4.2049|302|2590|32|13.8626|3|7|0.9539|18.2256||491.4543||0.2801|485.4405||485.4405|0|0.554|0.2801|-31|38.5388|18.2256|484|22181||5396|1372|1143|226|139||29.1|19.9989|13441.7236|2900013.3333|32.6748|34.6734|31.68
usa_0375|BBY|200309|7144|1827|4428|2261|527|7066|5954|1112||3017|2032||0.8111|35.0139|32.1262|1.8995|0.8706|38.2066|6.4317||0.2817|||3.7028|682|4501|32|15.1013|3|9|2.8278|19.6565||495.5022||0.2468|487.0065|-60|487.0065|0|0.4214|0.2468|2|38.5082|19.6565|547|23082|0.2|6032|1486|1284|198|122||38.8734|26.7156|17990.6999|3628116.6667|182.9209|41.3334|34.8267
usa_0375|BBY|200312|5724|2600|2607|2244|514|5230|4501|729||3422|2468||0.6665|22.039|24.594|1.7958|0.7265|31.7155|5.4227|0.6819|0.2484|||2.7319|343|2460|32|18.471|3|9|1.9106|23.7118||528.8372|100000|0.9272|486.972|-40|486.972|0|0.6539|0.9338|20|38.2716|23.7118|705|24545|0.0667|8449|1831|1072|760|469||33.5934|23.2522|15383.1798|4179403.3333|94.4059|35.5|34.48
usa_0375|BBY|200403|5602|2070|2915|2239|504|5066|4338|728||3484|2550||0.6439|18.9019|20.0052|1.8659|0.7341|26.5272|5.1298|0.7853|0.2428|||2.5715|371|2710|32|21.2541|3|7|1.1736|25.9923||494.4528||0.2268|488.0055|-82|486.972|3.7915|0.5627|0.2268|13|38.231|27.0166|844|25352|0.0667|5475|1389|1205|184|114||35.9711|24.9451|15804.0873|4060883.3333|56.0341|35.2734|33.6705
usa_0375|BBY|200406|5596|1969|2987|2251|523|5043|4308|735||3601|2667||0.5663|15.9192|18.0606|1.5746|0.6343|19.1599|4.4724|0.1946|0.1358|||3.5423|328|2806|32|21.0105|3|4|1.0681|24.0005||502.7||0.3|486.5955|-68|486.5955|7.6023|0.5332|0.3|37|38.2671|25.9752|855|26036|0.0667|6080|1552|1310|243|150||31.9977|22.2343|14357.9747|3088256.6667|13.066|31.0133|36.16
usa_0375|BBY|200409|8332|2513|4826|2319|582|7662|6892|770||3960|2780||0.681|18.6945|17.3193|1.4171|0.7663|22.7658|5.3349|0.3253|0.1227|||4.664|742|5150|33|20.9712|3|6|-0.9216|22.3347||506.6||0.3|492.1125|-24|492.1125|11.3507|0.4723|0.3|-105|38.2188|25.1945|881|26651|0.0733|6647|1543|1310|239|148||39.48|27.4888|17730.8001|2755433.3333|3.7673|37.5867|39.6134
usa_0375|BBY|200412|6903|3348|2851|2464|553|5845|4959|886||4449|3315||0.5861|15.2328|11.7771|1.4561|0.6837|21.9421|4.4564|0.3882|0.1349|0.7773|0.7437|2.738|375|2824|49|22.1751|3|6|0.9865|22.3885||492.5|109000|1.13|492.513|-26|492.513|13.9228|0.7508|1.03|-1|35.2737|26.0097|984|27429|0.0733|9227|2171|1388|777|572||35.86|25.0146|15620.1631|3183496.6667|6.7474|36.0134|36.0067
usa_0375|BBY|200503|6605|2606|3266|2456|547|5468|4565|903||4431|3449||0.5014|15.0342|9.0645|1.5795|0.6106|16.7622|3.7089|0.4224|0.1228|0.8738|1.7402|3.7053|350|3047|33|22.7173|3|6|1.1672|22.5596||505.3||0.34|491.679|-207|487.716|13.5577|0.6475|0.34|176|34.4805|26.0979|1040|28072|0.0733|6118|1558|1319|252|170||33.56|23.4632|13752.7556|3962040|-7.0875|36.2867|45.7
usa_0375|BBY|200506|6842|2825|3250|2523|571|5436|4516|920||4823|3600||0.8138|19.6632|15.9656|2.0662|0.9128|24.599|5.6209|1.0628|0.1145|0.5873|0.7336|3.496|389|2760|49|22.5193|3|8|1.3662|21.9385||509.1||0.37|492.444|-55|492.444|13.4508|0.7117|0.37|-101|33.5488|25.348|1078|28694|0.0733|6702|1711|1450|279|188||51.0667|35.7597|22844.0428|3176766.6667|60.6577|47.66|43.53
usa_0375|BBY|200509|9694|3097|5314|2637|592|8386|7455|931||4856|3699||0.6804|19.7641|17.8978|1.594|0.7764|20.8131|4.5191|0.806|0.1176|0.6733|1.4197|3.4332|883|5325|49|21.1301|3|7|1.3723|20.405||507.2||0.28|489.926|-172|489.926|13.9513|0.5339|0.28|131|32.6274|23.7133|1068|29382|0.08|7335|1788|1599|203|138||44.26|31.0509|19522.5714|4857870|12.1073|48.24|43.48
usa_0375|BBY|200512|7985|3799|3338|2712|601|6607|6056|551||5257|4304||0.7588|20.1091|22.7045|1.9323|0.8682|23.8962|5.1111|1.1452|0.1134|0.6052|2.3222|2.43|439|3234|49|21.3651|3|7|2.3944|20.7634||497|128000|1.28|485.098|-338|485.098|13.2456|0.6998|1.28|274|33.7594|23.9335|1140|30848|0.08|10693|2669|1714|987|644||50.66|35.606|22293.6512|4625006.6667|41.2715|53.86|55.93
usa_0375|BBY|200603|6878|2326|3737|2712|1018|5860|5297|563||5409|4500||0.7882|19.871|23.0143|2.1231|0.9269|25.3612|5.2346|1.5844|0.1106|0.5492|2.3586|2.5112|409|3055|48|21.7824|3|9|2.3441|21.21||500.8||0.47|485.671|-238|484.014|12.7076|0.5163|0.47|149|34.1717|24.2977|1204|31689|0.08|6959|1765|1428|360|234||56.66|39.8792|24315.1189|3433850|71.5236|53|54.84
usa_0375|BBY|200606|7887|2668|4049|2787|1093|6942|6366|576||5434|4690||0.638|16.5447|27.0955|1.6615|0.7204|19.35|4.0572|1.2138|0.1251|0.725|3.8831|3.4127|483|3858|48|21.6267|3|7|2.6524|21.1412||496.5||0.47|480.25|-224|480.25|12.5201|0.495|0.47|196|34.4556|24.167|1246|32590|0.08|7603|1902|1572|351|230||45.34|31.9604|20217.1948|4861223.3333|-11.2141|47|53.56
usa_0375|BBY|200609|10670|2715|6084|2971|1074|9750|9154|596||5602|4793||0.7541|19.444|19.9811|1.5898|0.8483|21.812|4.8829|1.2966|0.116|0.6218|2.6848|3.7848|1112|6332|48|21.1656|3|8|3.1048|20.5964||495.8||0.31|481.927|-22|481.927|13.0366|0.4181|0.31|-52|34.4108|23.684|1258|33728|0.1|8473|1995|1799|220|150||55.25|39.0179|24576.8125|4201743.3333|24.8305|54.97|49.19
usa_0375|BBY|200612|9081|3793|4028|2938|1000|7334|6301|1033||6201|5507||0.6599|13.9672|22.8286|1.4173|0.7435|19.9209|4.3358|1.0301|0.1048|0.727|2.4137|2.7595|548|3934|48|22.0836|4|6|2.0641|21.5568||492.6|140000|1.55|480.655|-115|480.655|12.6362|0.6889|1.55|89|35.3052|24.6748|1377|35934|0.1|12899|3107|1971|1199|763||50.4|35.6646|22258.1208|6404913.3333|-0.5132|46.48|48.72
usa_0375|BBY|200703|8306|2802|4298|3026|1142|6939|5686|1253||6170|5638||0.5357|15.5659|19.743|1.5812|0.6445|17.2643|3.6058|0.7394|0.1078|0.8146|3.3616|3.0807|476|3957|47|20.735|3|3|1.5522|19.9715||491.5||0.39|473.898|-412|473.898|13.7828|0.5765|0.3339|370|35.6488|23.1642|1335|36902|0.1|7927|1892|1626|303|192||46.65|33.0789|19251.5316|5449054.4333|-17.6668|48.29|46.67
usa_0375|BBY|200706|7448|1511|4650|3118|1146|8818|7467|1351||3381|3147||0.5156|13.9227|14.9248|1.5417|0.597|17.2169|3.4248|1.2913|0.5847|0.8971|18.1377|9.7746|554|4312|42|21.4528|4|2|1.2509|21.7635||456.2||0.55|417.777|-3049|417.777|13.9483|0.2766|0.5191|3032|35.9095|25.2912|1355|38049|0.1|8750|2139|1738|400|250||44.59|31.6844|19027.1118|8487117.1667|-1.6542|43.95|46.02
usa_0375|BBY|200709|10477|1614|7451|3260|1182|11689|10236|1453||3746|3320||0.546|14.5343|18.6554|1.346|0.6172|17.1179|5.9954|1.4265|0.2637|0.8786|16.6184|15.4515|739|7597|42|23.7181|4|3|0.985|24.6215||430.8||0.53|419.484|0|419.484|13.7474|0.2299|0.4823|-51|36.2953|28.5458|1433|39504|0.13|9928|2337|1986|360|228||48.52|34.5696|20774.54|5731849.3333|-12.181|51.05|52.65
usa_0375|BBY|200712|7342|1502|4708|3306|1185|8234|6769|1465||4484|3933||0.5026|12.0917|9.7874|1.3335|0.577|14.6523|5.4569|0.7565|0.182|0.9729|19.6539|12.9537|549|4297|41|24.0406|4|7|0.6349|25.0813||433.1|150000|1.65|410.578|0|410.578|14.4989|0.303|1.6048|-36|36.5799|29.3345|1407|40023|0.13|13418|3178|2035|1165|737||48.73|34.8143|19854.4553|9469235.2333|-3.3135|43.01|41.46
usa_0375|BBY|200803|7733|1543|5005|3456|1183|8557|7027|1530||4634|4058||0.4265|13.5502|13.9002|1.4276|0.4868|14.4519|3.9508|1.2645|0.2501|1.139|15.6504|7.8533|533|4697|41|24.7076|4|5|1.0167|26.4109||423.4||0.43|411.7953||411.93|15.0646|0.2954|0.3978|-35|26.9683|31.0952|1394|41086|0.13|8990|2133|1856|285|179|-13|43.02|30.8263|17069.4338|6539486.5667|-7.7814|46.69|39.6
usa_0375|BBY|200806|9328|544|6105|4119|2724|12045|9980|2065||4752|4205||0.3899|15.8478|10.3049|1.2174|0.4214|12.1392|3.5308|0.7504|0.5661|1.2874|-1.7529|7.9713|1785|5924|41|22.8066|4|6|1.3773|26.861||423.3||0.48|412.332||412.332|16.1961|0.2334|0.4667|-11|26.8601|32.0522|1346|42137|0.13|9801|2381|2042|327|202|-21|39.72|28.5553|16017.8596|6722945.0667|-10.9217|44.77|37.5
usa_0375|BBY|200809|12318|594|8207|4268|2596|15413|13195|2218||4560|4202||0.3312|10.2292|12.1611|0.5797|0.2728|7.767|2.3324|0.7499|0.7294|2.2894|-1.9234|4.0463|2638|8219|41|17.9047|4|7|1.8058|21.397||422.6||0.13|413.429||413.429|18.8889|0.2449|0.3053|-32|26.9716|26.3799|1170|43709|0.14|11500|2861|2587|125|52|-35|26.88|19.4034|13954.4842|10299110.7|-44.6002|20.71|28.11
usa_0375|BBY|200812|8192|509|4753|4174|2698|10670|8435|2235||4643|4714||0.343|13.8405|-33.326|0.8772|0.2728|10.1227|2.5404||0.4228|1.7845|-0.4595|5.6031|1868|5278|41|14.3208|4|5|2.1252|16.9029||423.5|155000|1.35|||413.429|22.2333|0.2818|1.5451|-5|27.1765|21.7354|1003|45015|0.14|14724|3623|2499|963|570|-25|28.02|20.3275|14990.2806|8126121|-40.736|28.82|37.96
usa_0375|BBY|200903|8410|543|5486|4184|2768|10713|8356|2357||4990|4808||0.3986|17.1691|30.6446|1.0346|0.3608|15.8494|3.4411||0.4393|1.4655|-1.1304|4.808|1427|5088|42|13.0713|4|9|1.7794|15.904||425.7||0.36|416.2802|0|416.359|23.2344|0.2358|0.4257|-71|40.8957|20.7176|977|46120|0.14|10095|2557|2209|282|153|-23|38.38|27.9386|17943.8341|9649855.3333|-10.7857|35.1|33.49
usa_0375|BBY|200906|9304|761|5738|4162|2928|11292|8964|2328||5306|4908||0.3842|18.4255|27.7851|1|0.3434|15.694|3.1181||0.4235|1.5147|-0.6507|6.2978|1770|5458|42|11.7551|5|7|1.3998|14.4324||427||0.37|416.539||416.539|24.9732|0.2824|0.3426|-6|41.9806|19.2363|933|47341|0.14|11022|2684|2404|276|158|-22|37.37|27.3159|17719.3358|6226013.8667|-5.9164|36.28|37.52
usa_0375|BBY|200909|13267|657|8978|4123|2876|14976|12678|2298||5529|5076||0.3798|17.8008|19.0242|0.9348|0.3425|18.0407|2.9973||0.3402|1.4515|1.513|5.1819|2630|9138|42|14.0172|5|6|0.8846|17.4804||428.6||0.53|418.032||418.032|21.0289|0.2593|0.5109|-43|37.9841|22.1352|1108|47865|0.14|12024|2942|2566|364|227|-23|38.18|28.0139|17982.459|4857026.4|55.1402|42.83|39.46
usa_0375|BBY|200912|10566|1916|5486|4070|2890|11338|8978|2360||6320|5797||0.3581|12.0097|10.0648|0.8642|0.3263|14.9808|2.771|0.4709|0.2851|1.5168|2.6254|4.1166|2020|5592|42|16.5748|6|6|0.7918|20.2143||429.6|180000|1.83|418.815|0|418.815|17.7677|0.4384|2.0772|-18|35.8523|24.5819|1317|49243|0.14|16102|3859|2443|1407|779|-24|36.65|26.985|17139.8728|6941719.1|25.6859|36.5|42.54
usa_0375|BBY|201003|10388|1444|6335|3982|2539|10949|8603|2346||6368|5892||0.4008|13.8488|12.6658|1.0173|0.3954|15.0453|3.0392|0.5137|0.2079|1.2043|1.6737|3.1451|1579|5911|42|16.1085|5|3|1.377|19.0089||431.7||0.36|421.9626|-111|420.062|17.8165|0.3514|0.3433|1|35.3342|23.1298|1319|49935|0.14|10787|2793|2480|302|155|-23|45.52|33.6199|19737.7376|8153714|18.6034|42.25|33.86
usa_0375|BBY|201006|||||||||||||0.2998|9.306|7.9586||0.2979|11.1812|2.2693|0.3369||1.5936|9.1475|3.5327||||17.0236|6|4|1.4684|||423.6||0.6|416.93|-556||16.6078||0.5804|553|34.6123||1415|50252|0.14|11339|2918|2507|403|254|-21|34.66|25.7053|14969.7938|7072828.6|-5.6357|31.39|40.83
usa_0375|BBY|201009|||||||||||||0.3506|12.3513|12.5057||0.3664|12.9277|2.6852|0.2574||1.3299|9.5816|5.4696||||16.7915|6|5|2.0346|||407.8||0.54|397.841|-461||16.8683||0.5274|403|36.0966||1405|50118|0.15|11890|2983|2598|373|217|-20|42.98|31.9933|17618.2062|5773194.2|9.4474|42.72|34.29
usa_0375|BBY|201012|10473|1125|5897|3823|2790|10557|8663|1894||6602|6372||0.2778|10.9092|10.2194|0.7805|0.2871|10.5496|2.1047|0.3824|0.2589|1.6576|10.0821|3.6275|2348|5150|39|14.6793|7|3|1.5395|17.2614||403.9|180000|1.58|392.59|-65|392.59|18.5591|0.4009|2.2353|57|33.4191|21.195|1277|49747|0.15|15731|3847|2444|1253|651|-22|34|25.4199|13921.6776|7126975.5667|-7.2306|32.24|28.72
usa_0375|BBY|201103|11293|2228|6356|3767|2816|11620|8736|2884||6319|6045||0.2696|10.0875|29.6135|0.6796|0.2615|9.9675|1.8382||0.345|1.9218|13.2821|7.8256|1742|5780|38|14.2067|6|2|1.4276|16.3948||397.2||0.35|388.7178|-480|377.963|18.8394|0.4544|0.3343|434|33.0279|20.2004|1258|49900|0.15|10940|2768|2484|263|136|-31|31.22|23.4568|13409.7697|10061387.7333|-34.5218|31.76|31.41
usa_0375|BBY|201106|11501|2120|6403|3761|2799|12019|9147|2872||6087|5839||0.2206|8.8819|7.3715|0.5571|0.2257|9.4528|1.6332||0.416|2.0848|13.1992|10.0923|1945|5832|37|12.8481|7|3|1.5473|14.9388||381.4||0.47|365.556|-366|365.556|19.8137|0.4444|0.4635|363|33.054|18.6301|1181|49908|0.15|11347|2872|2583|259|177|-34|27.6|20.8356|11005.9933|6897749.1333|-20.1158|25.59|23.3
usa_0375|BBY|201109|15909|2392|9220|3567|2714|16372|13566|2806||5710|5663||0.2132|10.0712|5.8963|0.495|0.209|8.8605|1.5612||0.5947|2.2889|7.2447|9.4802|3212|10075|35|11.9739|6|2|0.6238|14.2669||368.8||0.42|353.991|-319|353.991|20.6619|0.4131|0.5498|304|32.7943|17.9824|1118|50117|0.16|12099|2931|2616|204|154|-37|26.23|19.9322|10638.0083|6157650.0667|-38.9716|27.09|23.37
usa_0375|BBY|201112|10297|1199|5731|3471|1694|11639|8855|2784||3745|3621||0.2007|-8.3532|4.2964|0.6425|0.1853|8.4929|1.4694||0.5896|2.4115|13.9677|10.6666|2288|5652|34|-14.0135|7|4|1.1308|-25.6298||350.8|167000|-4.61|341.4|-335|341.4|-18.5215|0.3938|2.5706|332|34.2567|-21.6246|-1231|45457|0.16|11071|2413|1072|1440|-1698|-9|23.95|18.3271|10060.0826|5810200.5667|-29.5588|24.7|23.68
usa_0375|BBY|201203|10316|1386|6065|3407|1689|11704|9001|2703||3672|3520||0.1967|-7.3022|3.6345|0.5514|0.1775||2.0567||0.552|2.8533|16.8158|15.7419|1846|6003|34|-14.6528|6|4|1.0758|-26.9847||342.8||0.46|342.1985|-132|342.1985|-13.9785|0.3591|0.7458|119|33.2866|-23.6752|-1209|44890|0.16|10373|2584|2193|239|158|-28|22.07|17.0131|8828.3209|10240353.1|-29.3081|18.72|20.96
usa_0375|BBY|201206|10184|680|6299|3407|1449|11738|9448|2290||3515|3395||0.1933|-6.0341|4.6577|0.5231|0.1478||1.7493||0.6333|4.585|18.464|11.9758|2135|6062|34|-17.9097|7|3|1.3188|-35.1093||338.6||0.04|336.6675|-123|336.53|-16.1572|0.2979|0.2609|121|33.2306|-30.2257|-1374|42882|0.16|9339|2261|2082|64|12|-26|18.09|14.0592|8290.8507|9743271.6667|-34.4565|17.74|17.2
usa_0375|BBY|201209|11846|309|8156|3407|1688|13428|11148|2280||3507|3328||0.1854|-4.8405|8.4001|0.4241|0.1296||1.4601||0.5737|5.3395|18.3119|8.6739|2250|7942|34|-21.8733|6|3|1.8829|-43.6746||337.2||-0.03|338.0879|0|338.0879|-14.4343|0.2295|0.0127|-11|32.9282|-38.1657|-1538|40164|0.17|9381|2228|2192|-15|-10|-27|15.21|11.9322|7444.7127|5338314.7667|-42.013|13.11|11.85
usa_0375|BBY|201212|||||||||||||0.1947||-57.9114||0.1386||1.5675|||5.1965||10.2706||||||2|3.2856||||165000||338.276|133|||||||||||||||||16.26|12.9338|7821.3093|9091443.7667|-32.1086|16.41|22.15
usa_0375|BBY|201303|10006|908|5461|2830|708|10783|8561|2222||2916|2723||0.2664|129.6035|14.0783|0.7144|0.2298|111.5217|3.0277||0.5782|3.4298|6.7161|7.475|937|4784|34|1.29|6|4|4.5095|-4.1775||341||-0.24|339.6952||339.737|283.5443|0.2155|0.292|-9|33.6406|2.276|79|38440|0.17|9347|2158|1984|146|-81|-27|25.99|20.8334|10238.6782|12522947.3333|17.7617|27.55|27.33
usa_0375|BBY|201306|9414|1910|5437|2744|705|9679|7028|2651||3602|2930||0.2678|53.4598|34.2702|0.7526|0.2743|55.7222|2.839||0.4659|2.3177|1.6829|6.8022|1188|5098|34|3.1881|7|8|5.5381|-2.7597||344.4||0.77|340.967||340.967|150.8021|0.4408|0.6674|-13|40.7654|5.4323|187|37333|0.17|9266|2458|2038|406|266|-26|30.09|24.269|9996.9842|4495324.0667|66.335|36|37.5
usa_0375|BBY|201309|11234|2170|6978|2726|703|11324|8665|2659||3742|2926||0.3783|61.6491|14.3568|0.9369|0.3932|78.7963|3.9061||0.446|1.5843|0.1699|5.4466|1123|6669|35|4.0307|6|10|2.6058|-0.0579||348.9||0.16|345.564||345.564|100.8734|0.38|0.1554|-125|40|6.6254|229|37321|0.17|9327|2157|2036|78|54|-24|42.8|34.6774|14117.6451|5389482.8333|181.3938|40.55|39.88
usa_0375|BBY|201312|10485|2901|5376|2598|526|10024|7436|2588||3986|3159||0.17|12.9775|6.1575|0.4927|0.2013|34.4242|2.0434||0.4157|2.7508|2.1864|8.2046|1308|5269|35|9.5973|7|10|3.2279|8.4211||354.5|140000|0.83|346.751||346.751|43.797|0.566|1.0813|-24|35.8264|14.9834|532|40611|0.17|12671|2626|2048|453|293|-23|23.54|19.1508|6904.0189|13020193.6333|44.7724|26.63|26.41
usa_0375|BBY|201403|10118|3066|5255|2525|525|9487|6880|2607||4421|3562||0.191|7.0946|14.1587|0.5477|0.2271|15.9145|2.0436|0.0069|0.3728|2.6367|1.5355|8.4668|871|4999|35|19.4227|7|7|2.6253|22.4996||350.4||1.31|348.4213||348.75|21.7877|0.5722|1.3263|-9|5.4078|28.7673|1074|39903|0.17|8639|1967|1755|191|461|-23|25.93|21.234|7619.5643|6037167.9667|-0.2309|27.66|31.01
usa_0375|BBY|201406|10611|3080|5583|2532|525|9819|7251|2568||4526|3649||0.2284|9.3595|10.1366|0.6223|0.2673|10.9301|2.2912|0.0271|0.3612|2.1985|0.7848|7.0467|1005|5312|35|16.6906|8|5|2.8814|17.7294||352.2||0.42|349.548|0|349.548|24.6331|0.5634|0.3844|-8|-3.7554|23.5242|954|39096|0.17|8459|1978|1748|210|146|-23|29.73|24.4895|8928.9281|3987418.9333|-1.1964|31.89|33.59
usa_0375|BBY|201409|12063|3138|6900|2524|524|11189|8626|2563||4569|3689||0.269|10.3643|9.4305|0.6622|0.3104|12.1765|2.6124|0.0302|0.3578|2.1433|1.6952|7.2861|1066|6659|35|17.0655|7|4|4.1458|17.958||354||0.3|350.76|0|350.407|24.2304|0.4874|0.33|-10|0.2879|23.7008|1007|38801|0.19|9032|2076|1866|188|107|-22|34.14|28.2894|10436.8868|5182275.8667|-20.2336|39.41|38.98
usa_0375|BBY|201412|11472|3888|5174|2295|482|10245|7777|2468||4995|4141|0|0.2504|8.1928|10.5039|0.6626|0.3084|12.3077|2.6809|0.0369|0.3229|2.0339|1.7318|7.1649|1280|5260|35|20.0788|8|5|2.5423|21.8251||356.9|125000|1.46|351.468|0|351.468|20.3569|0.6645|1.4387|-23|10.1658|27.4037|1233|40339|0.19|14209|3026|2223|798|519|-22|35.2|29.32|10101.6736|7026904.6667|54.9296|38.1|37.79
usa_0375|BBY|201503|10396|3739|4930|2244|443|8851|6721|2130||4868|4009||0.2503|11.1836|7.5076|0.7345|0.3057|10.1404|2.5079|0.0782|0.3301|2.1837|3.2642|8.4011|995|4629|35|14.2866|7|10|1.9028|9.5812||357.6||0.36|352.3344|0|353.23|50.2775|0.7044|0.3836|-25|35.9559|19.2694|901|40258|0.23|8558|2030|1766|75|129|-20|34.65|29.3846|10076.387|4315572.1|33.629|34.7|32.61
usa_0375|BBY|201506|10245|3495|4995|2235|443|8944|6838|2106||4622|4092||0.2357|10.3428|9.0261|0.7006|0.2847|12.9409|2.4645||0.3481|2.6144|6.5318|8.84|1025|4706|34|14.4989|8|8|1.6811|9.436||353.9||0.46|344.5717|-321|344.258|51.5778|0.661|0.4515|318|36.9092|19.4869|919|40327|0.23|8528|2098|1811|272|164|-20|32.29|27.5681|9504.9885|3829581.0667|8.6108|36.74|37.12
usa_0375|BBY|201509|11735|3347|6651|2329|443|10525|8395|2130||4650|4135||0.2586|11.07|8.6251|0.6835|0.3094|13.469|2.3569||0.3525|2.55|6.5937|7.9041|1061|6207|34|14.7253|7|9|-0.1289|9.4921||349||0.36|344.863|-64|344.863|51.9744|0.5251|0.3787|48|37.1134|19.7646|937|40114|0.23|8819|2112|1874|213|125|-20|35.03|30.0929|10372.5509|3518384.2333|4.1939|31.78|30.45
usa_0375|BBY|201512|9886|3281|5051|2346|443|9141|6925|2216||4378|4130|55|0.1896|8.3569|7.1941|0.5545|0.2477|9.7992|2.3954||0.3961|3.281|16.0476|8.356|1162|4578|32|14.1393|8|4|-0.2363|8.4634||342|125000|1.4|323.779|-670|323.779|55.6299|0.6416|1.416|667|38.3969|19.0746|897|39528|0.23|13623|2951|2167|750|479|-20|27.93|24.1734|7496.1475|6035952.7667|-22.6101|32.39|32.44
usa_0375|BBY|201603|9282|3065|4719|2332|443|8475|6334|2141||4426|4078|0|0.2209|8.7331|13.251|0.6749|0.2791|12.8488|2.355|0.6993|0.3113|2.9261|15.1154|8.6005|1097|4494|32|16.1269|7|5|-0.3476|11.3537||326.7||0.7|324|-52|324|47.7432|0.6571|0.73|31|37.5549|21.7268|997|39413|0.28|8443|2145|1744|360|229|-20|32.08|28.3847|8706.92|3596133.3333|-7.9748|32.17|30.6
usa_0375|BBY|201606|9694|3451|4908|2295|443|8935|6800|2135||4319|3991|0|0.2178|8.3261|7.2137|0.6477|0.2857|10.8527|2.8267|0.7254|0.3204|3.0732|13.835|9.9688|926|4896|32|17.1041|8|6|-0.2385|12.1679||322.9||0.61|317|-219|317|47.1387|0.6437|0.5438|217|36.7041|23.0185|1031|39418|0.28|8533|2062|1773|279|198|-18|33.6|30.0088|8584.2|4129638.9333|4.6077|38.48|38.18
usa_0375|BBY|201609|11021|3118|6331|2298|443|10281|8166|2115||4261|3953|0|0.2637|9.4798|6.1113|0.7171|0.3226|12.7883|2.8582|0.6733|0.3208|2.7254|13.1142|10.7854|1174|6276|31|18.6213|7|5|0.9208|13.7288||320||0.61|313|-201|313|45|0.5256|0.5862|158|36.3851|24.9614|1100|39544|0.28|8945|2203|1890|304|194|-16|38.91|35.0097|10427.83|3924427.1333|11.0762|45.7|42.67
usa_0375|BBY|201612|10516|3921|4864|2293|443|9147|7122|2025||4709|4399||0.2866|9.1975|5.713|0.8151|0.3642|11.624|2.9413|0.2399|0.2899|2.5157|7.7271|10.8256|1347|5010|31|20.9406|8|9|0.3856|16.3626||319.6|125000|1.91|311.108|-226|311.108|41.1238|0.7397|1.9078|121|33.5352|27.7916|1228|39403|0.28|13482|3030|2140|873|607|-18|44.52|40.2984|11294.5282|4548376.7333|59.3985|44.13|49.15
usa_0375|BBY|201703|9656|3599|4637|2287|443|8456|6470|1986||4499|4202||0.3445|11.459|6.757|1.0499|0.419|13.517|4.0394|0.279|0.2994|2.2793|7.774|11.5774|1011|4692|31|20.4268|7|9|0.6227|18.3443||315||0.6|306|-373|306|31.3395|0.7125|0.5775|298|33.1236|26.7174|1187|39488|0.34|8528|2022|1722|292|188|-19|51.81|47.2483|13601.86|3942044.6|58.683|59.39|57.33
usa_0375|BBY|201706|10078|3490|5167|2327|443|9097|7105|1992||4347|3996||0.3852|12.8264|8.6953|1.143|0.4626|15.059|4.0262|0.5429|0.3115|2.2314|7.438|10.617|965|5155|30|20.6894|9|10|0.2336|18.3646||310.8||0.67|300|-398|300|32.1369|0.627|0.6592|348|32.7712|27.0612|1198|39895|0.34|8940|2153|1830|310|209|-18|58.34|53.522|15366|3558522.5667|73.631|54.26|56.96
usa_0375|BBY|201709|11405|3340|6663|2352|443|10633|9152|1481||4152|3818||0.3615|11.7129|10.6287|0.9847|0.4347|14.5567|3.9909|0.6207|0.3201|2.3564|9.1116|10.7813|971|6667|30|21.6324|8|9|0.9674|19.2325||305.4||0.78|296|-367|296|32.0193|0.471|0.7474|347|31.6456|28.2912|1243|40270|0.34|9320|2280|1932|342|239|-20|55.98|51.6565|14559.08|3544738.5667|43.8705|59.61|68.47
usa_0375|BBY|201712|9829|3133|5209|2421|425|9437|7817|1620||3612|3270||0.4645|19.5794|13.4751|1.5004|0.532|22.2744|5.9129||0.3751|1.8615|10.4927|7.9459|1049|4873|28|17.8132|9|9|-0.1335|13.8609||296.6|125000|1.23|282.988|-866|282.988|40.9|0.535|1.2078|848|45.0193|23.4533|1000|42151|0.34|15363|3421|2539|873|364|-18|73.06|67.7893|19579.3741|3098227.1667|64.106|72.44|69.99
usa_0375|BBY|201803|8930|2633|4964|2385|443|8662|7055|1607||3420|3082||0.4747|19.8854|13.2072|1.6788|0.5378|22.6768|6.3082||0.3924|1.9763|10.837|9.1374|860|4773|28|19.0604|8|9|1.0416|14.678||288.3||0.72|281.9043|-400|281|42.3529|0.4951|0.7732|376|42.8171|25.4618|1020|42732|0.45|9109|2125|1830|257|208|-19|76.53|71.4681|20283.1361|3021217.3667|47.7128|68.25|74.58
usa_0375|BBY|201806|8771|2330|5016|2432|425|8807|7229|1578||3186|2863||0.4512|18.4652|14.7879|1.6243|0.5101|22.9353|6.5797||0.2662|2.0787|11.8364|6.7172|915|5350|27|21.1465|9|8|0.501|16.0549||283.7||0.86|276|-374|276|43.0332|0.4489|0.8705|369|41.477|28.1829|1055|43171|0.45|9379|2229|1877|329|244|-19|75.03|70.4957|19480.7743|2578521.4667|28.6082|79.56|79.36
usa_0375|BBY|201809|10901|1304|8168|2525|1304|11988|9933|2055||3012|2685||0.4439|17.6441|9.7816|1.2857|0.4635|19.2674|6.3954||0.4402|2.4433|12.5869|7.1789|921|7964|27|23.1745|8|9|1.1143|17.777||279.3||0.99|272|-370|272|43.4584|0.224|0.9209|362|38.9044|31.4406|1093|43441|0.45|9590|2324|2002|330|277|-15|70.16|66.3006|19284.9612|3198083.2667|25.3305|64.59|52.96
usa_0375|BBY|201812|8870|1980|5409|2510|1265|9595|7513|2082||3306|2985||0.358|10.4847|12.894|1.1898|0.3887|15.45|4.822|0.1895|0.4198|3.0334|12.1668|5.7264|1015|5257|27|32.1123|10|4|1.331|29.2392||274.2|125000|2.69|265.703|-361|265.703|33.9481|0.3986|2.647|360|22.4576|44.2671|1464|42879|0.45|14801|3283|2306|972|735|-20|59.24|56.4003|15349.5788|3656419.3|-18.916|68.84|71.06
usa_0375|BBY|201903|8014|1561|5195|5042|1266|11196|7171|4025||3354|3038||0.4563|12.8742|11.902|1.3458|0.4806|13.8403|5.9438|0.2293|0.3599|2.5208|8.5989|3.3865|833|4718|27|33.9676|8|7|1.609|31.2692||271.5||0.98|267.9163|-98|267|33.0703|0.3338|0.9386|98|22.4375|46.7195|1521|42912|0.5|9142|2169|1835|330|265|-18|74.41|71.351|19581.6519|2565387.1333|-2.7702|62.67|69.73
usa_0375|BBY|201906|8192|1609|5208|5135|1381|11693|7576|4117||3285|2965||0.4664|13.2599|14.2522|1.3412|0.4862|13.5344|6.2213|0.2171|0.3839|2.4675|7.5676|3.052|966|5045|26|34.1632|10|5|1.8702|31.0971||269.4||0.89|265|-230|265|33.7294|0.3399|0.9996|203|21.8669|46.9244|1515|43069|0.5|9536|2283|1922|307|238|-16|76.53|73.9482|20088.8084|2169685.9|1.9992|63.65|68.99
usa_0375|BBY|201909|10175|1205|7569|5110|1384|13801|9726|4075||3125|2809||0.4389|12.3974|17.2741|1.1214|0.4486|13.1802|6.0584|0.2414|0.401|2.6387|7.6269|2.2839|1056|7232|26|33.9965|9|5|2.0754|31.4637||265.2|125000|1.1|260|-368|260|33.8994|0.2325|1.0518|350|23.3734|47.5998|1531|43243|0.5|9764|2361|1973|389|293|-16|71.83|69.9177|18980.4701|1913514.2667|2.3803|80.64|87.8
usa_0375|BBY|201912|8857|2229|5174|5037|1347|12112|8060|4052||3479|3158||0.4803|13.6002|11.5027|1.3442|0.5197|14.5766|6.2995|1.3941|0.3653|2.25|6.7693|2.5707|1149|5288|26|33.6037|10|9|2.7046|30.6363||265.1||2.84|256.494|-307|256.494|34.1986|0.4191|2.7993|304|22.6794|46.5587|1541|43638|0.5|15196|3235|2268|967|745|-14|84.69|82.9243|20957.858|2204766.2667|42.9608|75.65|57
usa_0375|BBY|202003|8996|3919|3993|4922|1348|12195|8804|3391||3410|3126||0.4269|12.8106|10.0132|1.178|0.4723|12.8348|5.7942|1.2275|0.746|2.6421|6.1528|2.7143|749|4428|26|29.6622|8|7|2.2535|27.0522||260.4||0.61|257.5033|-62|257|37.2125|0.5302|0.5961|62|23.7108|43.0853|1435|43058|0.55|8562|1965|1735|218|159|-17|76.73|75.8216|18383.2282|3010636.7|3.1179|78.09|87.27
usa_0375|BBY|202006|10683|5305|4136|5047|1345|13634|10080|3554||3778|3413||0.5004|13.3413|8.2439|1.2482|0.6035|16.5956|6.8092|1.522|0.3475|2.1607|4.724|2.2712|906|6613|26|32.9504|9|9|2.2074|31.7679||262.1||1.65|258.8321|0|258|33.3947|0.6162|1.6265|-22|23.7002|47.6957|1629|43432|0.55|9910|2270|1702|561|432|-15|99.59|99.0786|21732.9933|2611562.5333|30.132|110.91|111.29
usa_0375|BBY|202009|||||||||||||0.6126||5.2892||0.7164|19.0661|8.0986|1.628||1.8188|||||||||||||||||||||||||||||||||118.21|118.21|26604.5425|1974602.9333|64.0211||
usa_0375|BBY|202406||1387||||12517|||||||||||0.442|14.9172|6.0069||0.3766|4.2996||||||||||||||1.34|215||||||98|||1260|42537||9288|2186|1810||291||86.52|82.5787|18446.558|3324962.7333||100.4|103.3
usa_0375|BBY|202409||643||||13936|||||||||||0.4646|15.4581|6.3003||0.3751|4.1358||||||||||||||1.26|213.8||||||137|||1270|42226||9445|2217|1871||273||90.43|87.1374|19930.5998|2367656.6667||90|85.8
usa_0375|BBY|202412||1578||||11974|||||||||||0.4475|20.1077|6.5372||0.4074|4.3792||||||||||||||0.54|211.4||||||198|||927|41528||13948|2918|2233||117||85.86|83.6213|17922.4902|2438711.5667||89.91|73.61
usa_0375|BBY|202503||1147||||11365|||||||||||0.3466|16.3056|5.1094||0.4209|5.653||||||||||||||0.95|211.6855||||||100|||883|41448||8767|2049|1721||202||66.69|65.777|14133.306|4873053.2||66.28|67.13
usa_0375|BBY|202506|||||||||||||||||0.3747|17.6284|5.5151|||5.2427|||||||||||||||||||||||||||||||||72.1|72.1|15254.0971|4024310.4333|||