usa_0372|ATVI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0372|ATVI|1|Activision Blizzard Inc Total Current Assets (Quarterly) (USD)|Activision Blizzard Inc Cash and Short Term Investments (Quarterly) (USD)|Activision Blizzard Inc Inventories (Quarterly) (USD)|Activision Blizzard Inc Net PP&E (Quarterly) (USD)|Activision Blizzard Inc Goodwill and Intangibles (Quarterly) (USD)|Activision Blizzard Inc Total Liabilities (Quarterly) (USD)|Activision Blizzard Inc Total Current Liabilities (Quarterly) (USD)|Activision Blizzard Inc Total Long Term Liabilities (Quarterly) (USD)|Activision Blizzard Inc Total Deposits (Quarterly) (USD)|Activision Blizzard Inc Book Value (Quarterly) (USD)|Activision Blizzard Inc Retained Earnings (Quarterly) (USD)|Activision Blizzard Inc Treasury Stock (Quarterly) (USD)|Activision Blizzard Inc EV to Revenues|Activision Blizzard Inc EV to Earnings|Activision Blizzard Inc EV to Free Cash Flow|Activision Blizzard Inc EV to Assets (Quarterly)|Activision Blizzard Inc PS Ratio|Activision Blizzard Inc PE Ratio|Activision Blizzard Inc Price to Book Value|Activision Blizzard Inc PEG Ratio|Activision Blizzard Inc Debt to Equity Ratio|Activision Blizzard Inc Dividend Yield|Activision Blizzard Inc Shareholder Yield (TTM)|Activision Blizzard Inc Percent of Shares Outstanding Short|Activision Blizzard Inc Total Receivables (Quarterly) (USD)|Activision Blizzard Inc Total Payables (Quarterly) (USD)|Activision Blizzard Inc Total Capital Stock (Quarterly) (USD)|Activision Blizzard Inc Return on Invested Capital|Activision Blizzard Inc Quality Ratio Score|Activision Blizzard Inc Momentum Score|Activision Blizzard Inc Beta (1Y)|Activision Blizzard Inc Sustainable Growth Rate (TTM)|Activision Blizzard Inc Institutional Investor Ownership Percentage|Activision Blizzard Inc Average Diluted Shares Outstanding (Quarterly)|Activision Blizzard Inc Total Employees (Annual)|Activision Blizzard Inc EPS Diluted (Quarterly) (USD)|Activision Blizzard Inc Shares Outstanding|Activision Blizzard Inc Repurchase of Capital Stock (Quarterly) (USD)|Activision Blizzard Inc Ordinary Shares Number (Quarterly)|Activision Blizzard Inc Payout Ratio|Activision Blizzard Inc Quick Ratio (Quarterly)|Activision Blizzard Inc Normalized Diluted EPS (Quarterly) (USD)|Activision Blizzard Inc Stock Buybacks (Quarterly) (USD)|Activision Blizzard Inc Effective Tax Rate (TTM)|Activision Blizzard Inc Return on Equity|Activision Blizzard Inc Net Income (TTM) (USD)|Activision Blizzard Inc Revenue (TTM) (USD)|Activision Blizzard Inc Dividend Per Share (Quarterly) (USD)|Activision Blizzard Inc Revenue (Quarterly) (USD)|Activision Blizzard Inc Gross Profit (Quarterly) (USD)|Activision Blizzard Inc SG&A Expense (Quarterly) (USD)|Activision Blizzard Inc Pre-Tax Income (Quarterly) (USD)|Activision Blizzard Inc Net Income (Quarterly) (USD)|Activision Blizzard Inc Net Interest Income (Quarterly) (USD)|Activision Blizzard Inc Price (USD)|Activision Blizzard Inc Total Return Price (USD)|Activision Blizzard Inc Enterprise Value (USD)|Activision Blizzard Inc 30-Day Average Daily Volume|Activision Blizzard Inc 1 Year Price Returns (Daily)||
usa_0372|ATVI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0372|ATVI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0372|ATVI|5|92.9727272727|92.9727272727|93.0092592593|92.9727272727|92.9727272727|92.9727272727|92.9727272727|92.9727272727|0|92.9727272727|92.9727272727|92.2474226804|13.9881305638|91.3039215686|14.0297619048|91.3039215686|14.0056818182|14.01875|14.025297619|14|91.3125|6.80426356589|91.3243243243|20.7674418605|92.9727272727|92.9727272727|92.9727272727|91.3148148148|91.3142857143|31.0394736842|30.4372990354|91.3148148148|0|91.3063063063|348.964285714|91.3063063063|45.5658536585|94.0909090909|92.9727272727|91.3148148148|91.3125|91.3063063063|91.308411215|91.306122449|91.3148148148|91.3148148148|91.3119266055|91.3170731707|91.3125|91.3125|91.3125|91.3018867925|91.3063063063|91.2978723404|30.1529051988|30.1529051988|14.0089153046|30.2092307692|30.2388535032||
usa_0372|ATVI|6|110|110|108|110|110|110|110|110|0|110|110|97|674|102|672|102|704|640|672|667|112|516|37|473|110|110|110|108|105|304|311|108|0|111|28|111|205|66|110|108|112|111|107|98|108|108|109|41|112|112|112|106|111|47|327|327|673|325|314||
usa_0372|ATVI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0372|ATVI|199206|5.8|1.1|1.5|0.9|24.1|6.2|5.4|0.8||0.3|0.1||||||||||0.0273||||2.4|2.1|25.3||||||||||||166.6459||0.6481||||||||4.5|2.9|2.4||||||||||
usa_0372|ATVI|199209|5.9|1.4|1.7|0.8|23.8|6.4|4.8|1.6||-0.4|-0.6||||||||||0||||1.8|2.2|25.3|||||||718.8959||-0.001|||166.6459||0.6667|-0.0009|||||||4.2|2.6|2.9||-0.7||||||||
usa_0372|ATVI|199212||||||||||||||||||||||||||||||||||239.6142||-0.0021||||||-0.0015|||||||5.5||||-0.5||||||||
usa_0372|ATVI|199303|10.4|1.9|0.9|0.6|23.2|5.6|5.2|0.4||3.8|-1.3||||||||||0.0103||||6.8|2.5|25.2|||||||245.6445|55|-0.0021|||166.6459||1.6731|-0.0015|||||19.8||5.6||||-0.5||||||||
usa_0372|ATVI|199306|9.7|5|0.8|0.6|22.9|5.4|5|0.4||2.9|-2.2||||||||||0.0036||||2.8|3.1|25.2|-9.5676||||-157.5758||808.7666||-0.0011|||166.6459|0|1.56|-0.0011|||-157.5758|-2.6|20.3||5|1.9|2.5||-0.9||||||||
usa_0372|ATVI|199309|11.1|0.6|1.6|0.6|22.6|6.2|5.8|0.4||3.2|-1.7||||||20.5349||||0|||0.0019|6.2|3.1|25.2|-5.0542||||-71.4286||808.7666||-0.0006|||166.6459|0|1.1724|-0.0006|-5||-71.4286|-1.4|24||7.9|4.2|3.3||0.5||0.8333|0.7468||||0.9584|
usa_0372|ATVI|199312|12.1|0.1|2.3|0.8|22.3|6.8|6.4|0.4||3.6|-1.3||||||19.623||||0.0312|||0|7.1|2.6|25.2|-1.7301||||-19.084||269.5788||-0.0022||||0|1.125|-0.0022|0||-19.084|-0.5|27.9||9.4|4.4|3.6|0.5|0.4||1.1042|0.9895||8203.3333||0.9167|0.9584
usa_0372|ATVI|199403|45.4|38.1|2.5|1|22|4.7|4.2|0.5||64|-3.3||||||13.1399||||0|||0.0561|1.9|1.9||-5.5679|1|||-12.9032|||79|||||0|9.5238||-32.2||-12.9032|-2|26.6||4.3|1.9|-1|-2|-2||0.7188|0.6441||2440||0.5|0.4792
usa_0372|ATVI|199406|43.1|36.7|1.9|1.2|21.7|4.1|3.6|0.5||62.1|-5.2||||||11.3318||||0||||1.4|1.4||-7.0621|1|||-11.0457||975.6445||-0.0019||||0|10.5833|-0.0021|||-11.0457|-3|24.8||3.2|1.4|2||-1.9||0.4219|0.3781||2000||0.3959|0.3542
usa_0372|ATVI|199409|42.9|36.3|1.6|1.2|21.4|4.2|3.7|0.5||61.5|-5.8||||||12.3661||||0|||0.0141|1.9|1.3||-8.3435|1|2|-0.8881|-10.5453||975.6445||-0.0007|||166.6459|0|10.3243|-0.0009|||-10.5453|-4.1|21.5||4.6|3.1|2||-0.6||0.4792|0.4294||16436.6667|-32.5034|0.5625|0.49
usa_0372|ATVI|199412|49.9|26.6|2.4|1.2|21.1|9.5|9.1|0.4||62.9|-4.5||1.1176|-13.3765|-3.7548|0.5912|11.4825||1.4902||0|||0.0485|19.8|3.7||-5.7102|1|1|-0.5104|-6.2967||975.6445||0.0013|166.6459||166.6459|0|5.0989|0.001|-0.1||-6.2967|-3.2|38.3||26.2|10.4|6.5||1.3||0.4165|0.3732|42.8047|17430.6333|-62.282|0.5625|0.5875
usa_0372|ATVI|199503|46.317|37.335|1.972|1.643|20.863|6.179|5.669|0.51||62.704|-4.822||1.4831|-31.3953|-4.9827|0.6928|13.8061||1.4359|-0.9678|0|||0.0806|5.566|2.516|0|-2.4265|1|2|-0.2729|-2.4265||975.6445|240|-0.0079|169.95||169.95|0|7.5676|-0.0079|-0.091||-2.4265|-1.52|40.569||6.569|4.476|3.376|-0.265|-0.32||0.5005|0.4485|63.7177|47885.4333|-30.3711|0.49|0.521
usa_0372|ATVI|199506|42.483|33.633|2.756|2.02|20.542|7.945|7.44|0.505||57.163|-10.35||1.3711|-13.0587|-22.0726|1.0325|13.7794||1.553|-1.0877|0|||0.2024|2.761|3.367|0|-8.4017|1|6|-1.0435|-8.4017||1034.0339||-0.0054|169.9481||169.9481|0|4.8917|-0.0054|||-8.4017|-5.148|40.688||3.319|1.765|2.879|-5.489|-5.528||0.5935|0.5318|60.0416|29987.8|40.6773|0.875|1.1249
usa_0372|ATVI|199509|48.91|30.824|3.097|2.456|20.221|11.683|11.183|0.5||60.014|-7.585||5.4822|-109.0054|-45.2732|2.7108|40.0575||3.7786|-1.1323|0|||6.479|11.427|3.291|0|-2.9299|1|10|2.7251|-2.9299||1082.9426||0.0025|170.2772||170.2772|0|3.7781|0.0025|-0.126||-2.9299|-1.783|54.936||18.848|12.105|5.353|2.775|2.765||1.3224|1.1851|182.3605|281717.0333|202.2766|1.3959|1.4689
usa_0372|ATVI|199512|46.566|28.077|2.67|2.964|19.901|12.966|12.471|0.495||56.694|-5.638|5.278|1.5372|-108.0779|-14.5|1.761|16.5874||2.2754|-1.5525|0|||0.9114|11.575|3.987|0|-1.895|1|10|0.271|-1.895||1093.3476||0.0018|164.4873|-5.278|164.4873|0|3.1795|0.0018|5.19|-13.8415|-1.895|-1.135|46.314||17.578|10.447|4.39|1.982|1.948||0.9165|0.8213|105.7317|283087|134.3991|1.1249|1.2294
usa_0372|ATVI|199603|54.507|25.288|2.975|3.326|19.58|14.614|14.28|0.334||62.999|0.708|5.278|3.3713|28.0186|24.0363|1.9964|23.5322|35.8002|3.2943|-2.4025|0|||0.1911|19.909|4.592|0|9.2298|2|10|2.2417|9.2298||1007.4219|319|0.0317|164.7527|0|164.7527|0|3.1651|0.0317|-0.023|-30.4553|9.2298|5.53|61.393||21.648|15.327|5.612|4.971|6.345||1.0939|0.9804|158.6893|183478.7|123.2654|1.1249|1.1354
usa_0372|ATVI|199606|49.938|22.814|3.439|3.974|19.26|12.687|12.358|0.329||61.555|-1.923|5.278|2.4674|18.6195|-22.1758|2.1134|18.9691|36.1438|2.7798||0|||0.436|13.726|2.942|0|14.1191|2|9|3.4258|14.1191||165.8786||-0.0026|165.8786||165.8786|0|2.9568|-0.0026|-0.332|-44.9432|14.1191|8.427|65.095||7.021|5.512|4.87|-3.914|-2.631||1.0834|0.9709|149.8356|73336.7|80.7338|0.979|1
usa_0372|ATVI|199609|54.543|17.348|3.591|4.2|18.939|15.47|15.146|0.324||63.263|-0.587|5.278|2.6554|25.5458|-28.9873|2.2706|14.8703|35.3023|3.2354||0|||0.8461|23.67|6.001|0|11.49|2|3|2.3926|11.49||1046.0693||0.0013|166.6331||166.6331|0|2.7082|0.0013|-0.375|-38.5194|11.49|6.998|65.422||19.175|13.463|6.766|2.013|1.336||1.1769|1.0547|176.3422|104038.1|-11.0019|1.0524|0.967
usa_0372|ATVI|199612|62.777|17.336|3.275|4.186|18.618|17.992|17.673|0.319||67.849|3.533|5.278|2.0495|17.7027|-13.7083|1.8911|12.5255|30.1986|2.5232||0|||1.4624|33.373|7.543|0|14.6786|2|1|0.6847|14.6786||1052.7343||0.0039|167.4541||167.4541|0|2.8693|0.0039|-0.303|2.9835|14.6786|9.17|79.205||31.361|19.483|8.245|6.382|4.12||1.0729|0.9615|142.2788|94844.2667|17.0758|1.2084|1.1144
usa_0372|ATVI|199703|67.8|17.639|4.52|5.09|18.313|14.862|14.862|||80.808|7.815|5.278|1.6531|18.5849|-11.057|1.4764|10.219|29.2483|2.173||0|||6.3186|36.367|7.054|0|11.2936|2|3|1.2036|11.2936||1047.0762|366|0.0024|169.4844||169.4844|0|3.6338|0.0024|-6.39|34.4828|11.2936|7.6|189.2||131.643|46.242|19.619|7.119|4.775||0.9375|0.8401|130.1001|151660.5|-14.3053|0.979|1.0834
usa_0372|ATVI|199706|58.203|14.426|3.675|6.874|18.383|10.6|10.6|||77.329|2.727|5.278|0.9568|39.6157|-51.721|2.1703|5.0847|239.3686|2.47||0|||5.2024|24.19|4.546|0|6.8657|2|4|1.3834|6.8143||1360.571||-0.004|171.3397||171.3397|0.7474|3.643|-0.004|-1.414|29.4729|6.8657|4.817|208.693||26.514|6.238|8.147|-8.684|-5.414||1.1979|1.0735|181.9604|223954.1667|10.5677|1|1.0834
usa_0372|ATVI|199709|69.867|10.286|5.306|9.36|17.934|20.915|19.767|1.148||81.157|4.032|5.278|0.9485|42.2484|-34.6958|2.2012|6.7504|373.2654|2.7706||0.017|||6.6235|38.92|8.719|0|7.1519|2|3|0.1214|5.5588||1568.3847||0.0011|186.799||186.799|22.5649|2.4893|0.0011|-1.486|31.9252|7.1786|5.318|242.533||53.015|23.28|12.486|2.995|1.837||1.2504|1.1206|199.8238|117132|6.2447|1.2189|1.3334
usa_0372|ATVI|199712|220.508|91.617|17.588|10.916|23.838|164.965|103.673|61.292||97.388|13.544|5.278|1.1266|29.2795|-37.3129|1.1716|7.7754|444.7546|3.1762||0.6466|||8.0963|99.431|76.583|0|11.1947|2|7|0.6559|11.3687||1105.0474||0.0057|225.5308||225.5308|12.3833|1.8428|0.0066|-1.3|35.7134|12.9755|10.498|333.272||122.1|48.5|20|14.9|9.3||1.4899|1.3352|248.8661|266006.1667|38.863|1.1874|1.151
usa_0372|ATVI|199803|185.876|74.241|19.425|11.944|23.473|131.883|70.103|61.78||97.397|10.758|5.278|0.5062|37.9267|8.312|0.8539|4.1291|2756.4154|1.9901||0.6775|||5.0601|73.926|50.473|0|4.5729|2|3|-0.3172|4.4992||227.7592|667|-0.0025|227.7592||227.7592|24.3317|2.1136|-0.0025|-1.138|33.937|5.9459|5.162|311.987||110.358|28.73|25.712|0.286|-0.561||0.8958|0.8028|165.168|358002.3|-4.4397|0.9063|0.8385
usa_0372|ATVI|199806|161.206|60.444|17.057|10.301|22.998|107.493|46.299|61.194||94.223|8.296|5.278|0.5976|30.3544|8.502|1.0281|2.7391|2516.0308|1.9524||0.6544|||5.5245|54.879|29.283|0|5.3417|2|2|-0.517|6.2705||1575.4333||-0.0024|239.8963||239.8963|17.8571|2.4908|-0.0023|-0.089|34.5796|7.6336|6.832|347.004||61.531|18.914|18.287|-6.038|-3.744||0.8594|0.7701|181.9016|114826.1667|-28.2622|1.0524|0.8438
usa_0372|ATVI|199809|176.676|41.568|27.243|11.466|22.76|131.354|69.769|61.585||96.779|4.78|5.278|0.6012|99.2583|8.5532|1.2139|2.7885||2.3471||0.7353|||3.753|66.028|40.657|0|1.9107|2|5|0.7613|2.9275||1629.6643||-0.0014|263.8266||263.8266|2.0072|1.5422|-0.0012|-0.734|30.1843|2.9875|2.79|360.171||66.182|17.71|15.378|-3.559|-2.205||0.9375|0.8402|222.3749|123739|-25.0263|0.8802|1.1146
usa_0372|ATVI|199812|292.312|51.49|37.25|11.206|22.279|222.089|161.174|60.915||119.881|20.802|5.278|0.7231|29.2685|10.8107|0.7896|2.8217|503.3658|2.4137||0.6104|||2.2881|154.099|109.411|0|5.4876|2|5|0.6803|9.1661||1924.219||0.0085|267.8781||267.8781|-0.4769|1.2756|0.0085|-3.044|34.1864|9.1226|9.226|431.608||193.537|62.016|31.305|25.019|15.736||0.9271|0.8308|263.1901|294545.6667|-37.7765|1.0417|0.9063
usa_0372|ATVI|199903|236.301|32.847|30.931|10.841|21.647|156.137|94.987|61.15||127.475|26.012|5.278|0.6741|21.1638|12.3225|1.1058|3.2808|44.2521|2.2404|0.0061|0.5267|||1.9343|117.522|43.853|0|8.4686|2|5|1.1359|13.8291||270.8526|634|0.0186|270.8526||270.8526|0|1.583|0.0186|-2.202|37.001|13.8291|14.818|436.516||115.266|40.369|23.396|8.099|5.031||1.0313|0.9242|290.2612|369982.3333|15.1163|0.8698|1.1198
usa_0372|ATVI|199906|220.405|17.768|40.028|10.556|54.585|168.234|87.371|80.863||136.247|21.654|5.278|0.8156|29.4528|24.7411|1.3699|3.6082|47.1576|2.3129|0.0071|0.7036|||5.119|98.157|31.527|0|7.5042|2|9|0.7177|12.3232||279.3611||-0.0026|279.3611||279.3611|0|1.3268|-0.0026|-4.6|37.2224|12.3232|14.162|459.127||84.142|30.042|21.8|-7|-4.4||1.2135|1.0875|329.123|336405.6667|41.2121|1.1458|1.1979
usa_0372|ATVI|199909|268.208|25.797|40.805|11.438|53.727|205.557|126.264|79.293||149.606|22.217|5.278|1.0448|29.6917|-103724.9003|1.4602|3.2124|63.7867|2.9795|0.0592|0.6994|||8.572|127.637|39.731|0|8.3819|2|8|-0.4937|13.863||1923.2334||0.0006|299.4319||299.4319|0|1.2152|0.0006|-9.1|37.2097|13.863|17.467|508.345||115.4|48|26.6|1.7|1.1||1.4688|1.3162|484.0414|287965.6667|56.6668|1.1771|1.2513
usa_0372|ATVI|199912|373.045|51.834|42.973|10.428|52.252|279.393|203.083|76.31||175.575|44.518|5.278|0.9405|18.7688|-87193.7442|0.9914|2.8837|48.5942|2.5123|0.0413|0.6731|||7.5288|215.559|86.112|0|10.2893|2|7|-0.9984|16.9523||2191.3775||0.0104|301.4687||301.4687|0|1.3167|0.0104|-1.6|37.09|16.9523|24.031|583.708||268.9|122.6|43.9|35.4|22.3||1.276|1.1435|454.6832|362815.6667|37.6405|1.3125|1.0573
usa_0372|ATVI|200003|264.097|49.985|40.453|10.815|12.347|177.728|103.948|73.78||132.009|-8.361|5.278|0.6989|-10.5694|43.5179|1.1564|2.2269|40.4348|1.9274|0.0381|0.6821|||8.8923|108.108|38.284|0|-14.1583|2|7|-0.9842|-23.5036||305.3977|775|-0.1732|305.3977||305.3977|0|1.5209|-0.1732|-7.18|11.8327|-23.5036|-33.888|572.247||103.805|43.807|31.677|-68.536|-52.888||1.0417|0.9335|404.7442|277755.6667|1.01|0.5208|0.5156
usa_0372|ATVI|200006|211.841|11.589|42.888|11.304|11.705|154.487|84.194|70.293||109.86|-13.54|20.249|0.3041|-6.685|2.5807|0.8767|1.0693||1.0875||0.8203|||9.7526|86.895|22.116|0|-14.4191|3|1|0.2627|-24.6461||296.2412||-0.0175|282.8659|-14.971|282.8659|0|1.1697|-0.0175|14.942|12.5829|-24.6461|-34.667|572.663||84.558|27.278|25.974|-8.221|-5.179||0.5417|0.4854|183.6182|253452.3333|-55.3649|0.7292|1.1667
usa_0372|ATVI|200009|277.165|25.204|47.242|11.419|11.174|209.606|141.922|67.684||119.921|-9.234|20.249|0.7355|-14.181|3.9933|1.3539|2.3913||2.7159||0.896|||8.8039|136.868|44.484|0|-13.1374|3|4|1.1696|-22.8983||309.5725||0.0142|291.1219|0|291.1219|0|1.142|0.0142|-5.422|8.8193|-22.8983|-31.461|601.626||144.363|55.193|34.55|6.853|4.306||1.25|1.1202|376.9006|465782.3333|-14.8937|1.151|0.8646
usa_0372|ATVI|200012|328.394|52.348|49.772|15.053|10.892|231.603|165.879|65.724||145.812|11.271|20.249|0.7407|-11.9486|4.2927|1.0529|1.6049||2.8521||0.5288|||7.59|166.871|80.56|0|-14.2598|3|3|2.633|-24.3392||364.4458||0.0583|295.6145|0|295.6145|0|1.3216|0.0583|-3.024|11.0207|-24.3392|-33.256|597.199||264.473|85.679|39.146|32.529|20.505||1.2604|1.1295|424.2704|187389|-0.4115|1.5104|1.9115
usa_0372|ATVI|200103|298.23|125.55|43.888|15.24|10.316|178.651|115.25|63.401||181.306|12.146|20.249|1.0757|29.7652|4.7314|1.6957|1.0792|39.5744|4.461||0.4061|||6.8939|73.802|60.98|0|9.096|3|10|2.8411|14.8837||314.8523|764|0|326.8991|0|326.8991|0|1.7297|0|-25.113|36.9868|14.8837|20.507|620.184||126.79|37.424|22.822|1.383|0.875||2.026|1.8157|675.2336|515882.3333|87.6961|2.2717|2.8383
usa_0372|ATVI|200106|287.985|105.986|44.198|16.513|10.283|88.771|85.468|3.303||287.652|12.175|20.249|1.9107|46.5926|15.6417|3.1829|1.5351|52.6043|6.1668||0.0174|||4.4374|72.066|42.691|0|10.7335|3|10|1.9855|15.2241||427.6946||0|397.175||397.175|0|2.0833|0|-21.517|36.99|15.2241|25.715|646.203||110.577|36.457|28.501|0.046|0.029||3.2708|2.9312|1066.164|1197355.6|593.9228|2.82|3.0875
usa_0372|ATVI|200109|308.123|122.152|33.892|17.209|10.458|109.791|106.366|3.425||295.02|14.39|20.249|1.1603|33.4054|19.8195|1.9495|1.4144|35.5963|3.578||0.0195|||10.7699|86.391|60.417|0|9.0954|3|10|1.5472|11.4712||457.1771||0.005|399.2169||399.2169|0|1.9606|0.005|-2.199|36.959|11.4712|23.624|641.444||139.604|38.282|26.118|3.516|2.215||2.2683|2.0328|928.2528|1210778.9|92.7079|3.0125|3.1063
usa_0372|ATVI|200112|495.209|194.691|30.63|17.598|25.497|208.593|205.384|3.209||385.609|53.5|20.323|2.0008|28.459|28.9474|2.0225|1.8937|49.0441|4.3832||0.0096|||7.5196|203.379|121.19|0|14.4558|3|10|0.6245|16.2996||474.3203||0.0825|428.2197|-0.074|428.2197|0|1.9382|0.0825|-16.197|36.9876|16.2996|42.229|748.312||371.341|117.697|45.048|62.072|39.11||3.2525|2.9148|1176.7331|2439721.4333|158.0495|3.285|3.57
usa_0372|ATVI|200203|456.873|279.007|20.736|17.832|46.891|126.796|123.674|3.122||430.091|64.384|20.323|1.8771|27.0707|36.751|2.5393|2.012|41.1125|4.0507|0.3953|0.0076|||7.2396|76.733|64.41|0|15.63|3|9|1.2609|16.5344||543.2928|1034|0.0188|453.1907|0|453.1907|0|2.8764|0.0188|-20.893|37.1528|16.5344|52.238|786.433||164.911|59.265|30.502|17.485|10.884||3.7288|3.3416|1370.9764|1336325.3667|80.7878|3.935|4.0775
usa_0372|ATVI|200206|712.38|550.33|25.439|18.642|53.91|113.068|109.724|3.344||741.685|85.088|20.323|2.1056|19.0356|15.4319|1.6238|2.1621|33.6455|4.4292|0.3525|0.006|||7.6373|64.799|45.887|0|16.8601|3|9|1.3409|17.0353||533.9733||0.0388|532.3595||532.3595|0|5.6061|0.0388|-263.161|36.8308|17.0353|72.913|867.114||191.258|79.433|36.486|32.352|20.704||3.6325|3.2553|1629.2521|2241818.3333|13.486|3.59|3.4838
usa_0372|ATVI|200209|730.875|553.699|25.118|19.354|93.529|123.771|120.549|3.222||759.343|94.174|20.323|1.3566|13.1656|8.3215|1.1894|1.9112|22.7575|2.3751|0.2332|0.0045|||10.1664|61.395|57.28|0|15.1543|3|7|1.1245|15.2741||579.867||0.0163|535.1239||535.1239|0|5.1024|0.0163|-2.508|36.7336|15.2741|79.784|896.682||169.172|65.195|40.602|14.199|9.086||2.9913|2.6806|1215.7348|1740548.5|31.8699|2.5625|2.7
usa_0372|ATVI|200212|817.702|528.858|37.284|19.741|110.321|203.294|200.618|2.676||767.823|138.521|44.182|0.4343|5.0049|2.6525|0.4382|1.0266|10.1675|1.2208|0.075|0.0037|||15.2232|158.393|106.658|0|13.7031|3|5|0.5303|13.7817||2264.845||0.0197|521.757|-43.929|521.757|0|3.4257|0.0197|42.664|36.2327|13.7817|85.021|904.026||378.685|125.383|44.864|69.294|44.347||1.8238|1.6344|376.7103|4325046.4667|-43.9278|1.8188|1.8625
usa_0372|ATVI|200303|526.905|406.954|19.577|22.265|104.962|107.076|104.405|2.671||597.74|130.564|121.685|0.5123|6.9997|4.3379|0.6573|2.0187|19.7139|1.2831|2.9386|0.0047|||14.8223|15.822|45.602|0|9.9864|2|2|0.4261|10.0374||480.2092|1214|-0.0166|480.2092|-159.88|480.2092|0|4.0494|-0.0168|158.195|36.0005|10.0374|66.18|864.116||125.001|28.932|25.173|-12.438|-7.957||1.8063|1.6187|459.1408|1422275.4667|-51.5589|1.9125|2.1225
usa_0372|ATVI|200306|549.006|389.775|25.107|26.358|94.128|99.402|99.402|||631.355|134.727|142.946|0.9097|15.2403|9.2872|1.0352|2.558|40.8597|1.7963||0|||9.986|33.328|51.34|0|7.0681|2|2|0.8838|7.0954||500.0817||0.0075|469.1882|-55.234|469.1882|0|4.2565|0.0075|-12.092|35.9149|7.0954|49.639|831.583||158.725|56.474|37.748|6.403|4.163||2.4431|2.1894|669.5813|1587011.1667|-32.7427|2.2069|2.4206
usa_0372|ATVI|200309|597.923|411.436|21.163|26.562|67.726|98.962|98.962|||664.094|124.634|142.946|0.792|21.2439|21.2116|0.848|2.6728|79.9119|1.5939||0|||5.6831|29.502|49.015|0|4.441|2|1|1.1922|4.4528||470.1738||-0.0206|471.6342|-6.201|471.6342|0|4.4556|-0.0207|68.749|36.1827|4.4528|30.46|779.934||117.523|26.334|27.373|-15.529|-10.093||2.2444|2.0113|647.0885|1347961.1667|-24.9687|2.8294|2.8819
usa_0372|ATVI|200312|949.582|551.677|35.506|26.375|97.096|305.004|299.623|5.381||796.287|201.615|144.128|1.6042|17.0036|855.1571|0.9742|4.1644|50.8546|2.4902||0|||9.3305|241.929|170.936|0|9.1099|2|3|1.8724|9.1248||778.7717||0.0994|475.7822|-11.182|475.7822|0|2.6487|0.0994|-161.95|34.8613|9.1248|63.094|909.76||508.511|240.066|72.751|118.425|76.981||3.4144|3.0598|1242.2938|1951725.3|87.2172|3.5438|3.9394
usa_0372|ATVI|200403|811.875|587.649|26.427|25.539|92.873|136.079|136.079|||832.738|208.279|144.128|1.4271|20.3942|20.5006|1.6359|2.7136|61.752|2.6709|2.4296|0|||3.5796|62.577|72.874|0|11.0233|2|8|1.3799|11.0321||1375.3783|1324|-0.0141|488.2889|0|488.2889|0|4.7783|-0.0141|-15.094|32.9997|11.0321|77.715|947.656||162.897|57.635|34.961|6.693|6.664||4.4494|3.9874|1575.1008|1812156.9333|146.3319|4.2384|4.4494
usa_0372|ATVI|200406|837.365|539.146|39.635|24.841|94.066|132.092|132.092|||853.749|220.236|144.128|1.6876|19.4044|26.8617|1.6831|3.4518|58.6335|2.4671|2.5408|0|||3.6347|123.048|75.558|0|11.316|3|9|3.0118|11.316||727.2134||0.0169|491.6048||491.6048|0|5.0131|0.0169|-8.034|32.8994|11.316|85.509|1000.207||211.276|92.257|55.419|17.845|11.957||4.4719|4.0075|1466.7856|2264057.1|83.0391|4.1203|4.0472
usa_0372|ATVI|200409|954.873|606.087|63.69|24.712|97.487|216.342|216.342|||887.827|245.779|144.128|1.3454|10.8996|42.866|1.1959|3.1642|46.3078|2.1769|0.231|0|||3.1341|138.586|103.001|0|15.0129|3|9|2.9546|15.0129||965.0682||0.0253|493.8605||493.8605|0|3.4421|0.025|-4.568|32.7965|15.0129|121.145|1193.31||310.626|123.535|68.996|37.303|25.543||3.9009|3.4959|1319.3721|1847156.8|73.8094|4.0725|4.4212
usa_0372|ATVI|200412|1212.301|713.18|41.656|26.798|89.616|324.145|311.433|12.712||1020.484|343.041|144.128|1.8032|15.1413|16.9986|1.5925|4.3651|42.483|3.0185|0.5812|0|||2.9706|344.894|156.376|0|16.1038|3|9|2.6041|16.1038||983.4459||0.0984|502.9505||502.9505|0|3.3974|0.0984|-17.532|30.0277|16.1038|141.426|1364.893||680.094|282.802|120.655|140.276|97.262||5.6756|5.0863|2073.8003|2237198.5|66.2272|6.3563|6.1481
usa_0372|ATVI|200503|1122.464|840.864|48.018|30.49|105.815|207.051|207.051|||1099.912|346.614||1.8225|15.8036|20.9671|1.6331|4.3325|46.131|2.8952|0.6122|0|||2.1698|109.144|108.984|0|14.384|3|9|2.3179|14.384||536.0817|1728|0.0006|536.0817||536.0817|0|4.5883|0.0006|-42.52|29.9133|14.384|135.057|1405.857||203.861|62.317|48.457|-2.724|0.295||5.55|4.9737|2241.3034|2249658.3|24.7366|5.4225|5.925
usa_0372|ATVI|200506|1069.805|785.899|45.136|31.911|119.132|154.098|154.005|0.093||1113.349|343.029||1.8345|21.4899|13.6971|2.0264|3.806|47.1997|3.2596|0.4711|0|||2.8064|94.804|65.447|0|12.0108|3|8|2.3228|12.0108||717.6914||-0.0037|541.4473||541.4473|0|5.7187|-0.0049|-13.169|29.1784|12.0108|119.515|1435.674||241.093|68.823|64.469|-6.1|-3.585||6.195|5.5517|2744.4627|2413410.5333|38.5325|7.6312|8.3812
usa_0372|ATVI|200509|1082.262|750.259|52.035|35.668|117.508|177.253|176.597|0.656||1120.248|329.787||2.3969|43.1821|16.8814|2.6539|4.1822|62.2118|3.6577|1.351|0|||2.6944|116.879|90.838|0|7.6063|2|10|2.4263|7.6063||725.6592||-0.0187|546.8537||546.8537|0|4.9103|-0.0188|-14.195|27.5033|7.6063|79.742|1347.588||222.54|81.082|80.504|-21.458|-14.23||7.6688|6.8724|3286.4465|2138114.7667|96.5874|7.885|6.655
usa_0372|ATVI|200512|1326.448|764.606|84.828|39.18|180.535|386.474|385.258|1.216||1209.48|397.732||2.1424|60.1302|32.3265|1.8965|3.5811|85.1723|3.1834||0|||4.998|414.492|213.874|0|4.5238|3|9|0.2012|4.5238||592.41||0.115|551.8658||551.8658|0|3.0605|0.1114|-10.486|19.8127|4.5238|50.336|1483.736||816.242|317.917|180.77|93.055|67.856||6.87|6.1566|2815.9588|7837994.1|21.8288|7.17|6.25
usa_0372|ATVI|200603|1116.055|944.96|61.483|45.368|202.878|195.632|193.856|1.776||1222.623|341.99||2.1052|70.2749|389.4478|2.0273|3.0139|74.7448|3.1805||0|||7.0643|28.782|88.994|0|3.548|2|4|0.8033|3.548||591.634|2149|-0.015|554.0418||554.0418|0|5.023|-0.015|-7.238|12.4425|3.548|40.913|1468||188.125|59.816|53.423|-18.77|-9.128||6.895|6.179|3082.0897|5569967.7|24.2342|7.095|6.54
usa_0372|ATVI|200606|1063.981|792.576|64.095|43.986|266.818|202.568|161.608|40.96||1234.834|370.687||1.4517|91.5428|38.0297|1.6679|2.4632|71.0323|2.5024||0|||8.2765|65.361|73.344|0|2.2192|3|5|1.1787|2.2192||556.67||-0.035|560.631||560.631|0|5.3088|-0.035|-4.837|5.2942|2.2192|26.189|1414.976||188.069|50.269|58.093|-25.174|-18.309||5.69|5.0992|2114.4889|5690646.3667|-8.1517|5.975|6.45
usa_0372|ATVI|200609|1079.635|747.395|71.063|45.185|281.448|293.683|252.613|41.07||1239.346|299.379||2.2317|219.0605|396.2234|2.303|3.3881|168.1081|3.5307||0|||8.2648|97.086|83.418|0|1.3372|2|3|1.1208|1.3372||561.254||-0.045|566.6215||566.6215|0|3.343|-0.045|-7.085|18.3246|1.3372|16.117|1380.608||188.172|47.094|58.896|-29.378|-24.302||7.55|6.766|3567.1993|4018876.1333|-1.4039|7.71|8.5
usa_0372|ATVI|200612|1484.378|805.2|85.68|46.713|268.886|482.584|441.456|41.128||1408.886|442.199||2.9492|44.7852|-283.1698|2.1566|3.5119|421.25|3.8519|1.4418|0|||7.9599|456.589|193.875|0|7.2113|2|7|3.6216|7.2113||614.35||0.23|566.6215||566.6215|0|2.8582|0.2277|-7.034|16.8377|7.2113|91.081|1388.625||824.259|341.079|130.797|182.844|142.82||8.62|7.7249|4026.3911|4600177.4667|23.319|8.51|8.36
usa_0372|ATVI|200703|1401.233|954.849|91.231|46.54|291.007|382.415|341.169|41.246||1411.532|427.777||3.0252|51.4187|216.2263|2.4589|3.9767|70.4074|3.8227|1.4516|0|||7.8377|148.694|136.517|0|6.5816|2|8|2.8449|6.5816||616.81|2125|-0.025|566.6215||566.6215|0|3.2346|-0.025|0|21.8875|6.5816|85.787|1513.012||312.512|96.505|80.941|-18.467|-14.422||9.47|8.4866|4580.5374|4414238.9|35.3824|10|9.895
usa_0372|ATVI|200706|1443.08|963.796|92.529|48.706|298.874|377.573|359.602|17.971||1461.493|455.603||2.833|33.096|474.0681|2.3741|3.6505|75.24|3.7754|1.2074|0|||6.337|197.964|109.662|0|9.7632|3|9|1.4106|9.7632||623.986||0.045|570.9571||570.9571|0|3.2307|0.045|-11.182|25.3214|9.7632|131.922|1820.398||495.455|167.495|104.506|41.654|27.826||9.335|8.3657|4374.2262|4914182|62.6307|8.555|9.745
usa_0372|ATVI|200709|1466.884|961.76|189.033|53.5|391.826|431.65|413.325|18.325||1529.55|456.301||2.7325|33.9508|45.0386|2.7165|3.5624|52.3659|4.1938|0.1478|0|||3.4452|109.725|158.059|0|11.1279|3|9|1.7485|11.1279||626.526||0|582.6204||582.6204|0|2.5924|0|-19.08|24.7802|11.1279|156.922|1949.972||317.746|112.79|89.25|2.587|0.698||10.795|9.6741|5165.4285|3926794.1|41.8528|11.825|11.075
usa_0372|ATVI|200712|2177.361|1188.573|153.423|54.203|371.792|746.714|725.705|21.009||1866.4|728.497||3.9407|26.3185|34.1611|2.8835|4.5768|57.54|5.4794|0.0516|0|||2.4641|704.075|243.338|0|18.6444|4|9|1.4244|18.6444||632.944||0.43|587.4414||587.4414|0|2.608|0.43|-8.702|35.2744|18.6444|286.298|2608.197||1482.484|720.194|191.159|416.552|272.196||14.85|13.308|7419.2345|7086590.4|72.2738|12.935|13.61
usa_0372|ATVI|200803|1979.395|1449.212|146.874|54.528|357.655|582.781|556.071|26.71||1947.892|772.66||2.481|19.1303|19.1432|2.6071|3.2701|30.3222|4.2975|0.1241|0|||3.8079|203.42|129.896|0|20.9863|4|10|1.6927|20.9863||636.572|2640|0.07|589.3026||589.3026|0|2.972|0.0689|-9.048|35.0341|20.9863|344.883|2898.136||602.451|252.222|118.637|70.075|44.163||13.655|12.2371|6832.325|4228994.6333|44.1922|13.525|16.875
usa_0372|ATVI|200806|2142.793|1252.714|229.409|62.33|401.993|645.572|621.558|24.014||2102.984|831.675||3.1277|23.6882|16.8889|3.2411|3.8966|32.8899|5.4615|0.0967|0|||2.2289|400.989|175.587|0|21.1079|4|10|1.4966|21.1079||646.972||0.09|596.4882||596.4882|0|2.6606|0.09|-23.163|35.1932|21.1079|376.072|3056.884||654.203|274.029|143.854|91.083|59.015||17.035|15.2661|9189.2307|3831773.8667|82.4853|17.99|16.41
usa_0372|ATVI|200809|4201|2936|377|168|9185|1966|1101|865||11775|-403||6.2883|65.405|56.6434|1.2727|3.5638|30.2549|9.7363|0.1402|0|||1.2223|316|338|0|6.955|3|10|1.1159|6.955||1271||-0.08|1323.6285||1323.6285|0|2.9537|-0.053||34.4205|6.955|267.374|3450.138||711|303|236|-170|-108|17|15.43|13.8278|17487.5878|8928735.7|42.9365|12.46|11.7
usa_0372|ATVI|200812|5495|3002|262|149|8944|3174|2320|854||11527|-474|126|2.6077|-111.323|28.9695|0.5742|2.0718|17.5882|1.0134|0.1699|0|||1.5214|1210|555|0|-1.2975|2|10|0.7391|-1.2975||1336|7000|-0.07|1307.2151||1323.6285|0|1.8155|-0.0515||44.9935|-1.2975|-75.822|3606.654||1639|406|343|-129|-71|11|8.64|7.7428|8943.7846|11857841.8|-41.8182|8.76|10.03
usa_0372|ATVI|200903|4510|3030|230|138|8901|2203|1314|889||11448|-285|439|2.6761|154.2197|17.9261|0.7797|3.0269|130.75|1.1944||0|||2.0388|185|163|0|0.8893|2|8|0.3394|0.8893||1359||0.14|1286.7632|-313|1323.6285|0|2.4467|0.1437|306|464.8306|0.8893|69.015|3985.203||981|497|186|189|189||10.46|9.3738|10643.4699|17431604.5|-23.398|10.77|12.08
usa_0372|ATVI|200906|4510|2830|198|134|8836|1988|1091|897||11531|-90|668|3.2532|65.1836|21.4234|0.9884|3.542|153|1.3758||0|||1.6838|282|135|0|2.1185|2|7|0.4012|2.1185||1332||0.15|1282.0775|-229|1282.0775|0|2.8524|0.1601|191|-89.8148|2.1185|205|4369||1038|566|210|218|195||12.63|11.3185|12719.9816|10857477.8|-25.8585|11.45|11.61
usa_0372|ATVI|200909|4508|2721|351|133|8777|2160|1285|875||11292|-75|960|2.9771|39.5822|45.6857|0.9651|3.7652|88.7143|1.3696||0|||1.7115|228|282|0|2.8486|2|4|0.3294|2.8486||1297|7000|0.01|1267.471|-292|1267.471|0|2.2949|0.0031|274|-10.0671|2.8486|328|4361||703|364|234|20|15||12.39|11.1034|12962.4945|15633053.2|-19.7019|10.83|11.39
usa_0372|ATVI|200912|5329|3245|241|138|8243|2986|2507|479||10756|-361|1235|2.6799|94.2238|119.2535|0.7748|3.3176|47.2609|1.2209|0.1932|0|||1.623|739|302|0|0.999|2|3|-0.1856|0.999||1284|7000|-0.22|1250.4312|-275|1250.4312|0|1.5892|-0.0029|257|1512.5|0.999|113|4279||1557|545|309|-435|-286||11.11|9.9564|11065.4101|11521447.5333|28.588|10.16|10.63
usa_0372|ATVI|201003|4486|3342|194|131|8215|1998|1542|456||10868|20|1342|2.5274|38.1674|10.5847|0.9048|3.7054|150.375|1.398|0.251|0|||1.7858|134|147|0|2.7283|2|3|1.0345|2.7283||1264||0.3|1243.4077|-107|1243.4077|0|2.2542|0.3|91|2.8662|2.7283|305|4606|0.15|1308|775|121|511|381||12.05|10.946|11791.4077|14076197.0333|15.2008|11.08|10.75
usa_0372|ATVI|201006|3968|2846|157|160|8229|1535|1090|445||10858|239|1584|2.3018|30.3746|10.4642|0.8064|3.1471|46.6667|1.2819|0.2335|0|||1.4075|190|149|0|2.9744|3|3|0.6882|1.2838||1248||0.17|1223.9492|-242|1223.9492|56.8389|2.7853|0.1694|228|17.1285|2.9744|329|4535|0|967|599|199|301|219||10.49|9.5289|10589.745|12173535.3667|-16.9438|11.88|10.675
usa_0372|ATVI|201009|||||||||||||2.3423|27.9489|9.9103||3.1319|42.9038|1.2579|0.4936||||1.9354||||3.3353|3|4|1.0832|||1227||0.04|1205.8533|-264||51.2329||0.0316|240|18.1614||365|4577|0|745|396|223|69|51||10.82|9.8287|10812.1519|10274512.8|-12.6715|11.46|11.74
usa_0372|ATVI|201012|5385|3508|140|169|7780|3203|2907|296||10203|57|2194|2.6811|26.8242|10.9009|0.8364|3.3554|42.1724|1.3584|1.6569|0|||2.2419|640|517|0|3.9171|3|5|1.0166|2.1213||1209|7600|-0.19|1183.3199|-346|1183.3199|45.2153|1.4269|-0.0196|319|15.213|3.872|418|4448|0|1428|542|347|-388|-233||12.44|11.3003|11903.7518|7721147.2667|11.9712|11.29|11.12
usa_0372|ATVI|201103|4349|3359|103|165|7813|2140|1891|249||10237|366|2537|2.1271|17.2102|7.3882|0.7509|3.048|34.25|1.27|0.1143|0|1.5041|10.3956|1.5195|95|172|0|5.1226|3|4|0.7287|3.3162||1182||0.42|1153.3737|-343|1153.3737|35|1.8265|0.4307|338|17.9331|5.1018|540|4589|0.165|1449|997|162|676|503||10.97|10.116|9449.4556|9386594.9|-8.9627|11.38|11.99
usa_0372|ATVI|201106|3954|2944|93|163|7813|1507|1246|261||10465|701|0|2.0879|15.8482|7.9097|0.8684|2.9664|25.4318|1.2507|0.3085|0|1.4236|9.1636|1.1891|140|156|0|6.2831|4|4|0.9291|4.389||1150||0.29|1142.1587|-158|1142.1587|29.5732|2.4751|0.2906|137|20.5811|6.2321|656|4768|0|1146|803|217|469|335||11.68|10.7707|9444.2008|8369031.0333|11.3441|11.84|11.85
usa_0372|ATVI|201109|4082|2901|207|167|7811|1542|1279|263||10571|849|0|2.266|14.2075|9.5026|0.8832|3.045|21.75|1.3301|0.1862|0|1.3547|7.2986|1.4582|139|250|0|7.262|3|6|0.2116|5.3216||1148||0.13|1142.7969|-23|1142.7969|26.0292|2.3769|0.13|10|18.3297|7.1942|753|4777|0|754|517|219|165|148||11.9|10.9736|10975.4879|7199275.6|9.9815|13.39|12.42
usa_0372|ATVI|201112|5380|3525|144|163|7706|2785|2556|229||10492|948||2.2503|9.6206|10.3945|0.7862|2.9116|18.2538|1.2843|0.1478|0|1.3558|5.801|2.0606|649|390|0|10.4391|4|7|0.4854|8.5726||1144|7300|0.08|1133.3914|-168|1133.3914|17.8802|1.633|0.0885|138|18.4211|10.4391|1085|4756|0|1407|668|404|20|99||12.32|11.3609|10675.1667|9412382.1333|-1.9889|12.34|11.95
usa_0372|ATVI|201203|4566|3476|146|154|7730|1996|1774|222||10486|1128||2.2549|11.1874|12.4035|0.8658|3.1258|13.9783|1.3763|0.0736|0|1.4041|5.1218|2.3894|103|181|0|9.2438|3|8|0.5494|7.3874||1127||0.33|1114.1171|-261|1114.1171|20.0828|2.0175|0.3293|246|17.2945|9.2438|966|4479|0.18|1172|808|181|514|384||12.82|11.9926|10915.0658|12381044.5333|16.8642|12.875|11.74
usa_0372|ATVI|201206|4332|3192|128|149|7759|1705|1484|221||10564|1313||2.1081|12.4109|10.6238|0.8254|2.9761|14.0602|1.2372|0.1579|0|1.5531|4.8047|1.1824|227|163|0|7.7599|4|8|0.679|5.8009||1115||0.16|1110.8701|-54|1110.8701|25.2451|2.3039|0.1586|46|12.069|7.7599|816|4408|0|1075|698|326|229|185||11.99|11.2162|9497.6557|7909271.6|2.5663|12.03|11.76
usa_0372|ATVI|201209|4702|3364|291|148|7776|1778|1555|223||10883|1539||2.1418|10.2635|9.1862|0.7247|2.9945|16.6357|1.2248|0.6497|0|1.5457|4.9698|1.618|200|253|0|8.4346|4|6|1.1745|6.5099||1114||0.2|1112.1575|0|1112.1575|22.8188|2.292|0.2|-7|9.7881|8.4346|894|4495|0|841|604|252|228|226|1|11.275|10.5473|9746.6|6966344.9333|-6.276|10.885|11.455
usa_0372|ATVI|201212|6274|4357|209|141|7766|2883|2652|231||11317|1893|0|1.8879|6.4824|7.8381|0.5245|2.7806|14.4286|1.1359|0.7492|0|1.7045|4.0837|1.5579|707|343|0|10.69|4|4|0.7937|8.792||1118|6700|0.31|1111.6061|0|1111.6061|17.7546|1.9095|0.31|-3|21.1934|10.69|1149|4856|0|1768|1084|380|487|354|1|10.62|9.9346|8998.1514|9237569.4|-13.7987|11.4|14.295
usa_0372|ATVI|201303|5803|4618|159|133|7770|2190|1899|291||11535|2132||2.3274|9.5458|9.2526|0.8492|3.3352|14.48|1.425|0.4826|0|1.325|1.3225|0.7319|237|186|0|11.1436|4|7|1.1427|9.2817||1120||0.4|1116.9139||1116.9139|16.7076|2.5566|0.4|-33|20.3522|11.1436|1221|5008|0.19|1324|908|196|589|456|2|14.57|13.8088|11769.3297|8644052.9667|14.8148|14.96|14.43
usa_0372|ATVI|201306|5629|4546|131|132|7631|1476|1193|283||11935|2456||2.1529|8.3906|7.8584|0.8509|3.1732|13.2991|1.3786|0.4454|0|1.3788|0.9501|0.5454|117|139|0|12.0923|5|7|0.8434|10.1718||1127||0.28|1119.0155||1119.0155|15.8824|3.9086|0.28|-18|21.5686|12.0923|1360|4983|0|1050|765|212|430|324|0|14.26|13.515|11284.6198|8257466.5333|24.1079|17.98|16.32
usa_0372|ATVI|201309|8251|4539|313|139|7643|3921|1433|2488||12139|2513||2.9428|13.7926|9.9479|1.022|3.81|14.2479|1.5903|0.206|0.1821|1.1223|-1.7273|1.1606|205|286|0|9.9134|4|8|2.41|8.4243||1134||0.05|1123.5694||1123.5694|18.1513|3.3105|0.05|-41|24.3003|10.2925|1190|4833|0|691|516|306|66|56|-4|16.68|15.8085|14434.4104|5474548.6333|47.9379|16.68|17.21
usa_0372|ATVI|201312|6241|4431|171|138|7589|7390|2405|4985||6622|2686|5814|2.1328|12.6949|7.5447|0.9142|3.9982|16.5192|0.9842|0.4983|0.7087|1.0656|38.7906|1.9971|510|355|0|8.3455|4|8|1.9002|7.4046||759|6900|0.22|703.709||703.709|21.4073|2.0545|0.22|5764|23.4446|9.4215|1009|4583|0|1518|864|382|233|173|-52|17.83|16.8985|9619.5304|6713343.9333|67.8908|17.13|19.35
usa_0372|ATVI|201403|5694|4287|158|152|7607|6604|1893|4711||6924|2832|5783|3.3369|17.3084|12.3424|1.0824|4.5732|21.3158|2.1784||0.6239|0.9713|33.299|1.9675|219|166|0|7.0057|4|8|2.1462|6.4083||720||0.4|714.7705||714.7705|25.5319|2.3803|0.4|-119|23.4389|8.6054|846|4370|0.2|1111|769|199|376|293|-51|20.44|19.5584|14687.5067|6014540.6|40.2883|20.01|20.78
usa_0372|ATVI|201406|5474|4204|151|162|7629|6189|1443|4746||7171|3036|5762|3.5907|22.1755|16.0901|1.205|4.7135|23.1895|2.2749||0.6026|0.9132|30.4405|2.293|107|167|0|6.0163|4|9|2.3219|6.4634||725||0.28|716.7016||716.7016|20.2479|2.9875|0.28|-18|22.3529|8.1043|726|4290|0|970|670|248|260|204|-50|22.3|21.3381|15784.4148|7854323.0333|56.3815|22.38|23.54
usa_0372|ATVI|201409|5957|3828|222|162|7637|6863|2112|4751||6992|3013|5764|3.5481|23.8658|15.6289|1.1145|4.0869|22.1158|2.1021||0.6181|0.962|32.671|2.0843|689|266|0|5.4174|4|9|1.628|6.2738||718||-0.03|718.9591||718.9591|22.7202|2.1387|-0.03|-23|21.6707|8.1184|647|4352|0|753|500|361|-43|-23|-51|20.79|19.8933|15191.2989|6762692.9|24.6403|19.95|21.65
usa_0372|ATVI|201412|6541|4858|123|157|7586|7409|2714|4695||7233|3374|5762|3.4559|16.7819|17.1106|0.957|3.3638|23.0345|2.0608|0.8868|0.5978|0.9881|-3.1155|3.1923|659|325|0|7.3346|4|9|2.1546|9.8449||729|6800|0.49|721.9295||721.9295|17.6048|2.0328|0.49|-15|14.8828|11.9484|835|4409|0|1575|944|322|388|361|-50|20.15|19.2809|14903.3612|7241435.7667|13.0118|20.895|23.32
usa_0372|ATVI|201503|5863|4470|102|158|7609|6539|1899|4640||7238|3598|5709|3.5186|17.2021|13.0062|1.1687|3.7322|19.9649|2.2748|0.5312|0.563|0|1.2582|2.6725|208|123|0|8.2221|4|9|1.5614|11.0946||731||0.53|725.9044||725.9044|15.7051|2.4634|0.53|-27|14.6764|13.1616|936|4576|0.23|1278|865|178|492|394|-50|22.725|21.9674|15919.6228|5180665.0667|11.1791|22.815|25.26
usa_0372|ATVI|201506|6051|4521|117|179|7623|6214|1545|4669||7801|3810|5627|3.9477|18.2224|13.5315|1.2274|3.9666|19.6929|2.5092|0.5942|0.5226|0.9041|0.6644|6.0682|201|198|0|8.201|4|9|1.5657|10.6217||735||0.29|728.87||728.87|18.0085|3.0563|0.29|-34|15.639|12.9546|944|4650|0|1044|747|266|282|212|-50|24.21|23.4029|17766.9194|5921847.8667|8.565|25.79|28.63
usa_0372|ATVI|201509|6309|4519|238|200|7613|6313|1610|4703||7989|3937|5613|4.7113|20.2357|16.7152|1.5479|4.9036|24.4609|2.926|0.6896|0.5105|0.7446|0.5302|8.2875|503|309|0|9.4101|4|9|0.2069|12.4017||739||0.17|730.9438||730.9438|15.5393|3.1193|0.17|-21|16.2969|14.6834|1094|4887|0|990|653|298|145|127|-51|30.89|29.8602|22381.6287|13024599.1|48.581|34.76|37.66
usa_0372|ATVI|201512|3387|1823|128|189|7657|7178|2611|4567||8068|4096|5637|5.7763|34.3987|21.1571|2.0126|5.8146|26.1757|3.5456|0.3779|0.505|0.5833|0.3958|7.6042|679|284|0|7.5648|4|10|0.5777|9.4185||748|7300|0.21|734.5027||734.5027|19.0583|0.9583|0.21|-24|20.4282|11.6361|892|4664|0|1352|814|372|202|159|-47|38.71|37.4195|27885.0643|6170782.6333|92.1092|34.82|31.67
usa_0372|ATVI|201603|4008|2872|103|246|12370|8954|2322|6632||8348|4239|5591|5.7209|32.4543|23.2425|1.615|5.2615|27.7|3.0282|5.263|0.6997|0.7631|-0.859|2.4115|383|150|0|6.9899|4|10|0.7457|8.7593||749||0.48|738.0073||738.0073|19.7445|1.4018|0.48|-24|17.052|10.9142|861|4841|0.26|1455|964|328|409|363|-52|33.84|32.978|26682.3368|6891455.6|48.9109|34.47|39.26
usa_0372|ATVI|201606|3420|2271|94|260|12202|8053|2191|5862||8554|4366|5588|6.5088|40.1733|24.8101|1.9352|5.9316|33.6174|3.4188||0.5884|0.6839|-0.3536|2.421|462|176|0|6.2634|5|10|0.7197|7.4215||753||0.2|741.2729||741.2729|24.375|1.2474|0.2|-36|13.3261|9.8135|800|5367|0|1570|972|491|167|151|-65|39.63|38.6205|31508.879|10034456.5667|63.6927|40.16|41.37
usa_0372|ATVI|201609|5334|4029|131|258|11921|9562|3701|5861||8818|4616|5572|6.6224|40.4279|21.9126|1.918|6.1554|41.7075|3.8322||0.7215|0.5888|-1.1354|3.3383|446|211|0|6.4915|4|9|1.318|8.1025||756||0.26|743.1182||743.1182|22.3624|1.2091|0.26|-26|13.5778|10.4364|872|5945|0|1568|1039|496|231|199|-63|44.3|43.1716|35542.2605|8812148.5667|43.4121|43.17|36.61
usa_0372|ATVI|201612|4830|3245|49|258|11680|8333|2656|5677||9119|4869|5563|4.9967|29.5668|13.2378|1.6366|4.6556|32.0261|3.1042|5.4277|0.5359|0.7137|-0.2748|2.1519|732|222|0|6.9895|5|4|0.854|8.9845||757|9600|0.33|745.4866||745.4866|20.1863|1.4974|0.33|-20|12.7371|11.2569|966|6607|0|2014|1238|528|300|253|-33|36.11|35.1902|29705.5495|8313239.2333|-8.42|40.21|45.13
usa_0372|ATVI|201703|4356|3248|48|245|11510|7485|2239|5246||9436|5069|5563|5.911|37.626|19.3432|2.2881|5.6768|39.1811|4.1026|6.7748|0.4656|0.5983|-0.0765|1.9881|344|150|0|7.2679|5|8|-0.2887|9.4184||761||0.56|753.552||753.552|18.9504|1.6043|0.56|-109|10.5995|11.6206|1029|6878|0.3|1726|1141|423|453|426|-40|49.86|48.8874|39053.9067|7040174.9|47.3404|52.25|58.58
usa_0372|ATVI|201706|4352|3278|51|246|11346|7093|1765|5328||9715|5312|5563|6.7575|39.7538|22.1428|2.6514|6.618|44.5556|4.8042|2.605|0.4516|0.5101|0.7853|1.516|360|163|0|7.9274|5|9|-0.4549|9.8046||764||0.32|754.8197||754.8197|20.1606|2.0612|0.32|-21|12.2161|12.2804|1121|6939|0|1631|1070|479|293|243|-46|57.57|56.4471|46477.7934|7617749.5333|45.2687|61.78|65.56
usa_0372|ATVI|201709|5386|3576|94|254|11170|7751|2389|5362||9967|5501|5563|7.0236|44.6714|26.0069|2.7986|6.9054|42.9184|4.9025|1.1175|0.4403|0.4755|0.381|1.8409|888|313|0|7.7653|5|9|-0.3645|9.3933||766||0.25|756.0568||756.0568|20.3604|1.8686|0.25|-20|12.3223|11.7947|1110|6989|0|1618|1066|536|220|188|-37|64.51|63.2517|48736.9785|5905705.4667|45.9172|65.49|62.4
usa_0372|ATVI|201712|6520|4713|46|294|10955|9206|3663|5543||9462|4916|5563|7.0811|175.1553|27.6324|2.5521|7.0193|44.0959|4.8839|1.6391|0.464|0.4736|0.9249|0.9195|918|323|0|1.9389|6|9|-0.233|0.4822||772|9800|-0.77|757.5052||757.5052|83.0882|1.5373|-0.7583|-28|76.3478|2.8512|272|7018|0|2043|1240|685|184|-585|-29|63.32|62.0849|49489.6858|5506964.0333|73.5746|74.13|73.13
usa_0372|ATVI|201803|6410|5217|42|286|10843|8578|2927|5651||9819|5245|5563|7.0852|145.9629|24.1613|2.7452|7.1981|183.25|5.2893||0.4473|0.5154|0.4709|1.3831|431|172|0|2.4592|5|9|1.6504|1.2397||770||0.65|760.8683||760.8683|65.3179|1.9296|0.65|-47|72.6266|3.5745|346|7257|0.34|1965|1303|449|567|500|-28|67.46|66.4852|49723.9332|7075431.2667|34.5433|66.35|70.91
usa_0372|ATVI|201806|6134|4857|36|281|10804|7612|2060|5552||10346|5647|5563|7.9463|114.2683|26.6233|3.2134|8.1319|170.7556|5.9569||0.4247|0.4631|0.2303|1.3408|418|167|0|3.5434|6|8|1.6201|2.4945||770||0.52|762.1659||762.1659|51.2871|2.5607|0.52|-30|63.3793|5.1208|505|7267|0|1641|1131|442|408|402|-25|76.32|75.2171|57665.9768|5048211.8333|32.546|73.42|72.1
usa_0372|ATVI|201809|4972|3308|174|281|10763|6054|2382|3672||10659|5907|5563|8.6305|108.8996|32.8194|3.7597|8.7751|127.4923|6.1068||0.2505|0.4103|0.7622|2.5261|641|312|0|4.093|5|7|1.0493|3.164||771||0.34|762.989||762.989|44.8873|1.6579|0.3779|-14|57.9139|5.741|577|7161|0|1512|999|471|212|260|-16|83.19|81.9878|62717.8007|6571567.8667|30.9254|69.05|49.88
usa_0372|ATVI|201812|6106|4225|43|282|10562|6498|2642|3856||11392|6593|5563|4.7965|18.3974|19.2641|1.9004|4.9349|61.9595|3.2823|0.0354|0.2345|0.7265|1.4175|2.3676|1035|253|0|13.1633|6|4|1.1347|15.374||771|9900|0.84|763.4175||763.4175|14.0152|1.9909|0.8529|-8|1.545|17.8799|1848|7499|0|2381|1549|520|690|686|-7|46.57|45.897|34347.8746|11697093.0667|-26.4529|47.24|42.14
usa_0372|ATVI|201903|6037|4696|45|264|10523|6352|2295|4057||11596|6757|5563|4.4304|18.3|20.0261|1.8302|4.6781|19.3745|3.0528|0.0355|0.2304|0.8127|1.5628|1.9863|594|166|0|12.7105|6|2|0.6359|14.2719||770||0.58|765.9243||765.9243|14.429|2.305|0.6385|-30|4.3687|16.6784|1795|7359|0.37|1825|1262|386|567|447|-2|45.53|45.2325|33223.3575|11541152.2667|-32.5082|48.21|43.37
usa_0372|ATVI|201906|5663|4592|46|259|10486|5518|1639|3879||11977|7085|5563|4.5038|19.9163|20.8056|1.9592|4.8069|20.136|3.0327|0.0504|0.2232|0.8009|1.5155|2.1133|455|180|0|12.1112|6|3|0.8727|12.8462||770||0.43|766.8414||766.8414|16.4439|3.0793|0.4115|-27|6.4165|15.3743|1721|7114|0|1396|963|361|370|328|-4|47.2|46.8916|33143.3676|7060263.7|-37.9029|48.74|50.6
usa_0372|ATVI|201909|6012|4939|102|249|10456|5570|1751|3819||12235|7289|5563|5.3724|23.0536|21.9526|2.1558|5.6677|23.895|3.3513|0.1062|0.2186|0.6857|1.3117|2.929|386|274|0|11.6893|6|3|0.8932|11.9428||771||0.26|768.1264||768.1264|16.997|3.0411|0.2855|-30|11.2473|14.3884|1665|6884|0|1282|840|359|249|204|-3|52.92|52.5742|38219.4653|7328613.1|-36.3866|56.03|54.83
usa_0372|ATVI|201912|7292|5794|32|253|10349|7040|2915|4125||12805|7813|5563|6.28|28.2984|24.0308|2.1447|6.6283|28.0664|3.7185|0.1508|0.2089|0.6227|0.3906|3.2968|848|292|0|10.2494|6|7|0.7555|10.1742||774|9200|0.68|768.7602||768.7602|18.8165|2.2786|0.7064|-18|7.8996|12.5323|1504|6489|0|1986|1329|551|447|525|-4|59.42|59.0318|43231.3631|4790754.5333|27.5929|58.48|58.13
usa_0372|ATVI|202003|7119|5906||236|10351|6583|2560|4023||13021|7999|5563|6.2715|27.2658|23.7294|2.1725|6.77|29.2103|3.4217||0.2054|0|-0.2222|2.3044|590|158|0|10.4129|5|9|0.4906|10.3758||774||0.65|770.3447||770.3447|18.1178|2.5375|0.675|-26|6.4671|12.6716|1562|6452|0|1788|1283|410|604|505|-7|59.48|59.0914|40695.8566|10112378.9|30.6391|63.73|71.98
usa_0372|ATVI|202006|7719|6338||222|10381|6538|2557|3981||13682|8579|5563|8.6287|30.2704|39.4282|2.7157|9.1504|37.8465|4.5237|4.9671|0.1956|0.5402|0.3391|1.4969|614|177|0|11.765|6|10|0.3352|11.7546||776||0.75|771.7061||771.7061|17.4201|2.7188|0.7562|-43|10.5081|14.2341|1814|6988|0.41|1932|1463|417|727|580|-21|75.9|75.9|55672.6165|7831730.2333|60.8051|82.63|83.52
usa_0372|ATVI|202009|||||||||||||8.1766||28.7695||8.9444|34.5214|4.5572|4.9147||0.5076||1.2274||||||9|0.3618||||||||||||||||||||||||80.95|80.95|57138.3653|6271102.8667|52.9667|81.04|