usa_0000|AAPL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0000|AAPL|1|Apple Inc Total Current Assets (Quarterly) (USD)|Apple Inc Cash and Short Term Investments (Quarterly) (USD)|Apple Inc Inventories (Quarterly) (USD)|Apple Inc Net PP&E (Quarterly) (USD)|Apple Inc Goodwill and Intangibles (Quarterly) (USD)|Apple Inc Total Liabilities (Quarterly) (USD)|Apple Inc Total Current Liabilities (Quarterly) (USD)|Apple Inc Total Long Term Liabilities (Quarterly) (USD)|Apple Inc Total Deposits (Quarterly) (USD)|Apple Inc Book Value (Quarterly) (USD)|Apple Inc Retained Earnings (Quarterly) (USD)|Apple Inc Treasury Stock (Quarterly) (USD)|Apple Inc EV to Revenues|Apple Inc EV to Earnings|Apple Inc EV to Free Cash Flow|Apple Inc EV to Assets (Quarterly)|Apple Inc PS Ratio|Apple Inc PE Ratio|Apple Inc Price to Book Value|Apple Inc PEG Ratio|Apple Inc Debt to Equity Ratio|Apple Inc Dividend Yield|Apple Inc Shareholder Yield (TTM)|Apple Inc Percent of Shares Outstanding Short|Apple Inc Total Receivables (Quarterly) (USD)|Apple Inc Total Payables (Quarterly) (USD)|Apple Inc Total Capital Stock (Quarterly) (USD)|Apple Inc Return on Invested Capital|Apple Inc Quality Ratio Score|Apple Inc Momentum Score|Apple Inc Beta (1Y)|Apple Inc Sustainable Growth Rate (TTM)|Apple Inc Institutional Investor Ownership Percentage|Apple Inc Average Diluted Shares Outstanding (Quarterly)|Apple Inc Total Employees (Annual)|Apple Inc EPS Diluted (Quarterly) (USD)|Apple Inc Shares Outstanding|Apple Inc Repurchase of Capital Stock (Quarterly) (USD)|Apple Inc Ordinary Shares Number (Quarterly)|Apple Inc Payout Ratio|Apple Inc Quick Ratio (Quarterly)|Apple Inc Normalized Diluted EPS (Quarterly) (USD)|Apple Inc Stock Buybacks (Quarterly) (USD)|Apple Inc Effective Tax Rate (TTM)|Apple Inc Return on Equity|Apple Inc Net Income (TTM) (USD)|Apple Inc Revenue (TTM) (USD)|Apple Inc Dividend Per Share (Quarterly) (USD)|Apple Inc Revenue (Quarterly) (USD)|Apple Inc Gross Profit (Quarterly) (USD)|Apple Inc SG&A Expense (Quarterly) (USD)|Apple Inc Pre-Tax Income (Quarterly) (USD)|Apple Inc Net Income (Quarterly) (USD)|Apple Inc Net Interest Income (Quarterly) (USD)|Apple Inc Price (USD)|Apple Inc Total Return Price (USD)|Apple Inc Enterprise Value (USD)|Apple Inc 30-Day Average Daily Volume|Apple Inc 1 Year Price Returns (Daily)||
usa_0000|AAPL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0000|AAPL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0000|AAPL|5|102.811023622|102.811023622|102.811023622|102.811023622|91.328358209|102.811023622|102.811023622|102.811023622|0|102.811023622|102.811023622|0|30.207852194|91.3028169014|14.024265645|91.3076923077|30.207852194|14.024265645|30.2781609195|14.0135501355|91.3076923077|2.69763205829|91.3032786885|21.2209302326|102.811023622|92.0573770492|92.1698113208|91.3140495868|91.3109243697|31.0373626374|30.4388888889|91.3111111111|30.5|91.3103448276|365.172413793|91.3103448276|54.5555555556|91.3032786885|102.811023622|91.3028169014|91.3076923077|91.3103448276|91.3032786885|91.3109243697|91.3111111111|91.3028169014|91.3028169014|91.3181818182|91.3103448276|91.3032786885|91.3032786885|91.3032786885|91.3103448276|91.3|30.2702702703|30.2702702703|30.2804597701|27.438563327|30.2622601279||
usa_0000|AAPL|6|127|127|127|127|67|127|127|127|0|127|127|0|433|142|783|143|433|783|435|738|143|4392|122|516|127|122|106|121|119|455|360|135|12|145|29|145|243|122|127|142|143|145|122|119|135|142|142|132|145|122|122|122|145|110|481|481|435|529|469||
usa_0000|AAPL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0000|AAPL|198012|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1523|0.1202||166183.3333||0.1261|0.1183
usa_0000|AAPL|198103|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1094|0.0863||125420||0.1267|0.1479
usa_0000|AAPL|198106|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1161|0.0916||211476.6667||0.1116|0.0898
usa_0000|AAPL|198109|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0681|0.0537||152626.6667||0.0893|0.0832
usa_0000|AAPL|198112||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.0988|0.0779||193936.6667|-35.164|0.091|0.0815
usa_0000|AAPL|198203||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.0753|0.0594||206696.6667|-31.1214|0.0659|0.0625
usa_0000|AAPL|198206||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.0569|0.0449||167063.3333|-50.9602|0.0608|0.0809
usa_0000|AAPL|198209||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.0815|0.0643||428393.3333|19.6719|0.1133|0.1423
usa_0000|AAPL|198212||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.1334|0.1052||528363.3333|35.0251|0.1825|0.2037
usa_0000|AAPL|198303||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.1886|0.1488||530756.6667|150.369|0.2254|0.2578
usa_0000|AAPL|198306||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.2182|0.1721||537913.3333|283.326|0.1557|0.1663
usa_0000|AAPL|198309||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.1032|0.0814||1022783.3333|26.7125|0.101|0.091
usa_0000|AAPL|198312||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.1088|0.0858||509043.3333|-18.7495|0.1105|0.1172
usa_0000|AAPL|198403||||||||||||||||||||||||||||||1||||13559.84||0.0007|13559.84|||||0.0007|||||||300.1||||9.1||0.1105|0.0872||461696.6667|-44.0672|0.1401|0.1311
usa_0000|AAPL|198406||||||||||||||||||||||||||||||1||||13435.52||0.0014|13435.52|||||0.0014|||||||422.1||||18.3||0.1183|0.0933||745756.6667|-46.0565|0.1138|0.1183
usa_0000|AAPL|198409|687.6|114.9|264.6|75.9||324.2|255.2|69||464.6|259.1|||||1.7826|||3.2411||0||||258.2|||||4||||13559.84|||13559.84||13559.84||1.462||||||||477.4||||30.9||0.1122|0.0885|1406.0801|559083.3333|9.8383|0.111|0.1105
usa_0000|AAPL|198412|||||||||||||0.8713|15.8403|||0.9276||3.8068|||||||||||9||||13602.176||0.0034|13602.176|||0||0.0034||||104.4|1897.9||698.3||||46.1||0.13|0.1026|1653.7229|796873.3333|19.4885|0.1295|0.1105
usa_0000|AAPL|198503|||||||||||||0.613|11.8348|||0.6605||2.8137|||||||||||3||||13779.808||0.0007|13779.808|||0||0.0007||||105.3|2033.1||435.3||||10||0.0988|0.0779|1246.2005|997606.6667|-12.8061|0.0949|0.0776
usa_0000|AAPL|198506|||||||||||||0.4997|14.2178|||0.5536||2.102|||||||||||1||||13779.808||-0.0013|13779.808|||0||-0.0013||||69.8|1985.9||374.9||||-17.2||0.0804|0.0634|992.404|1304173.3333|-31.7539|0.0709|0.067
usa_0000|AAPL|198509|822.1|337|167|90.4||385.7|295.4|90.3||550.5|320.3||0.3322|10.4111||0.6806|0.5042||1.7696||0||||220.2|||||1||||13854.4|||13854.4||13854.4|0|1.8863|||||61.2|1918.2||409.7||||22.3||0.0703|0.0555|637.1583|365866.6667|-37.3137|0.0832|0.0898
usa_0000|AAPL|198512|||||||||||||0.5828|14.1954|||0.7735||2.4688|||||||||||2||||13837.824||0.0041|13837.824|||0||0.0041||||72|1753.8||533.9||||56.9||0.0982|0.0775|1022.068|686500|-24.4653|0.1032|0.1116
usa_0000|AAPL|198603|||||||||||||0.8295|15.276|||1.0131||3.2151|||||||||||3||||14033.6||0.0023|14033.6|||0||0.0023||||93.8|1727.4||408.9||||31.8||0.1261|0.0995|1432.8896|908700|27.6821|0.135|0.1652
usa_0000|AAPL|198606|||||||||||||1.0811|13.5858|||1.2448||4.1487|||||||||||10||||14260.064||0.0023|14260.064|||0||0.0023||||143.3|1800.8||448.3||||32.3||0.1602|0.1263|1946.8491|855116.6667|99.3068|0.1395|0.1652
usa_0000|AAPL|198609|1040.9|576.2|108.7|107.3||466|328.5|137.5||694.1|474.3||0.8002|9.8885||1.3118|1.104||3.0227||0||||263.1|||||10||27.0126||14028.672|||14028.672||14028.672|0|2.5549||||27.0126|153.9|1901.9||510.8||||32.9||0.1496|0.118|1521.844|738426.6667|112.6945|0.1546|0.1786
usa_0000|AAPL|198612|||||||||||||0.9861|12.8751|||1.2597||3.7146|||||||||||10||||14260.064||0.0041|14260.064|||0||0.0041||||155.5|2030.3||662.3||||58.5||0.1808|0.1426|2002.0766|1149033.3333|84.0919|0.2478|0.3125
usa_0000|AAPL|198703|||||||||||||1.5766|21.9753|||1.8541||5.8198|||||||||||10||||14028.672||0.0023|14028.672|||0||0.0023||||157.6|2196.7||575.3||||33.9||0.2879|0.2272|3463.3|1342966.6667|128.3148|0.3538|0.3527
usa_0000|AAPL|198706|||||||||||||1.885|25.1491|||2.1353||7.3086|||||||||||10||||14028.672||0.0036|14028.672|||0||0.0036||||178.8|2385.5|0.0005|637.1||||53.5||0.3616|0.2857|4496.666|1003260|125.7828|0.3683|0.4821
usa_0000|AAPL|198709|1307.4|565.1|225.8|130.4||641.4|478.7|162.7||836.5|573.1||2.4646|30.1419||4.438|2.6747||8.5164||0||||405.6|||||10||34.191||14121.856|||14121.856||14121.856|0|2.0278||||34.191|217.6|2661.2|0.0005|786.5||||71.7||0.5045|0.3991|6558.868|1277753.3333|237.3123|0.3449|0.2946
usa_0000|AAPL|198712|||||||||||||1.5482|16.7866|||1.7337||6.3045|||||||||||10||||14063.28||0.0082|14063.28|||0||0.0082||||280.5|3041.3|0.0007|1042.4||||121.4||0.375|0.2973|4708.63|1854273.3333|107.4069|0.3705|0.3839
usa_0000|AAPL|198803|||||||||||||1.3248|13.5328|||1.5044||5.9544|||0.7229||||||||9||||13946.352||0.0055|13946.352|||0||0.0055||||326.3|3333.2|0.0007|867.2||||79.7||0.3571|0.2837|4415.742|1763826.6667|24.0312|0.3661|0.3705
usa_0000|AAPL|198806|||||||||||||1.4836|15.0324|||1.5882||7.2186|||0.6486||||||||7||||14622.72||0.0064|14622.72|||0||0.0064||||364.1|3689.2|0.0007|993.1||||91.3||0.4129|0.3287|5473.2937|1377710|14.1975|0.3962|0.356
usa_0000|AAPL|198809|1783|545.7|461.5|207.4||1078.7|827.1|251.6||1003.4|776.5||1.2015|12.2176||2.3495|1.3369||5.2917||0.1275|0.7711|||638.8|||||4||56.4087||13750.016|||13750.016||13750.016|0|1.4321||||56.4087|400.4|4071.4|0.0007|1168.7||||108||0.3862|0.3079|4891.9199|1267453.3333|-23.4512|0.3449|0.3359
usa_0000|AAPL|198812|||||||||||||1.0636|11.2419|||1.1469||4.7986|||0.8395||||||||5||||14285.264||0.0098|14285.264|||0||0.0098||||419.5|4434.1|0.0009|1405.1||||140.5||0.3594|0.2873|4715.9668|1217100|-7.2051|0.3371|0.3237
usa_0000|AAPL|198903|||||||||||||0.8586|10.4321|||0.941||4.5356|||1.0323||||||||2||||14307.664||0.0039|14307.664|||0||0.0039||||396.2|4813.8|0.0009|1246.9||||56.4||0.3181|0.255|4133.2104|1547410|-10.9371|0.3482|0.4263
usa_0000|AAPL|198906|||||||||||||0.9268|11.7154|||1.0215||5.0983|||0.8915||||||||5||||13889.792||0.0066|13889.792|||0||0.0066||||401|5068.9|0.0009|1248.2||||96.1||0.3683|0.2959|4697.866|1626973.3333|-10.8106|0.3549|0.3973
usa_0000|AAPL|198909|2294.4|438.3|475.4|334.2||1258.2|895.3|362.9||1485.7|1175.9||0.9912|11.5364||1.9088|1.0645||3.952||0.0382|0.9249|||792.8|334.2||||4||49.6696||14142.24|||14142.24||14142.24|0|1.3751||||49.6696|454|5283.9|0.0009|1383.7||||161||0.3973|0.32|5237.5089|977356.6667|1.1363|0.4152|0.3951
usa_0000|AAPL|198912|2325.5|410.5|426.6|361.9||1289.5|892.7|396.8||1523.8|1247.5||0.7577|9.2876||1.447|0.8334||2.7936||0.0446|1.1549|1.435||749|258.7||||6||38.27||14560||0.0086|14022.624|-98.9|14022.624|3.1942|1.2989|0.008|73.9||39.5328|438.3|5372.2|0.001|1493.4|824.9|587.1|204.6|124.8||0.3147|0.2541|4070.7685|2070606.6667|-12.963|0.3036|0.3036
usa_0000|AAPL|199003|2269.7|645.8|312.5|368.3||1224.8|774.3|450.5||1550.9|1341.3||0.7815|8.3239||1.5405|0.9324||3.0919||0.0129|1.0151|0.9619||658.8|235.8||32.7538||4||37.9826||14193.8462||0.0093|13639.696|-114.4|13639.696|5.3533|1.6849|0.0086|90.7||40.1309|513.7|5471.5|0.001|1346.2|780.9|537.4|216.1|131.8||0.3594|0.2911|4275.9658|1662153.3333|15.8273|0.3516|0.3683
usa_0000|AAPL|199006|2339|665|291.9|378.7||1382.7|886.9|495.8||1506.8|1334.8||0.8438|8.7738||1.6318|1.0166||3.3356||0.0165|1.0585|0.8679||705.5|279.1||34.4664||3||35.1102||13976.6667||0.0086|13402.816|-173.1|13402.816|7.6107|1.5453|0.008|152.6||38.0024|537.4|5588.1|0.001|1364.8|786.5|554.3|196.4|119.8||0.3996|0.3245|4715.0487|1808403.3333|10.1534|0.375|0.3304
usa_0000|AAPL|199009|2403.3|374.7|355.5|398.2||1528.9|1027|501.9||1446.8|1312.2||0.5565|6.5136|4.1824|1.0395|0.6555|7.6722|2.4518||0.0847|1.3183|14.7168|1.0741|761.9|340.6||30.4181|1|5|0.8966|28.021||13557.958|14517|0.0073|12920.208|-183.2|12920.208|11.3287|1.1067|0.0064|148.9|38.9981|31.601|474.9|5558.5|0.001|1354.1|762.7|561.3|161.4|98.5||0.2589|0.2109|3093.3165|1071610|-36.2636|0.2746|0.3281
usa_0000|AAPL|199012|2544|739.3|408.5|436.3||1612.2|1072.3|539.9||1545.1|1405.3||0.7315|8.3883|6.522|1.33|0.9179|11.6406|3.1814||0.0149|1.0286|9.9868|2.8554|853.5|417.3||31.9594|1|5|1.6486|29.5046||13168.75||0.0114|12803.168|-61.9|12803.168|10.7271|1.4854|0.0107|40.5|38.697|33.0499|500.6|5740.6|0.0011|1675.5|907.8|632.3|242.7|150.5||0.3839|0.3138|4199.2075|1636970|21.986|0.4955|0.5112
usa_0000|AAPL|199103|2812.9|874.3|620.9|435.9||1607.8|996.2|611.6||1814.4|1520.5||1.205|14.4443|10.4142|2.11|1.3754|16.9513|3.6059||0.0033|0.679|3.0399|2.4237|790.9|421||31.0092|1|10|1.7452|28.3316||13595.5556||0.0096|13323.072|-5.6|13323.072|10.8622|1.6716|0.0085|-163.2|38.436|31.7841|499.9|5992.1|0.0011|1597.7|825|592.5|211.5|131.1||0.6071|0.4973|7220.7099|2329833.3333|64.8483|0.4911|0.4196
usa_0000|AAPL|199106|2828.3|773.7|733.3|445.1||1789.2|1286.8|502.4||1666.3|1426.8||0.6918|13.0227|11.0823|1.2324|0.8102|10.2356|3.2611||0.0938|1.093|6.5273|0.6254|767.1|361.7||19.6699|1|7|2.1246|17.0251||13516.3636||-0.0039|13158.88|-107.6|13158.88|16.9113|1.1974|-0.0041|264.1|38.3019|20.4903|327|6155.9|0.0011|1528.6|753.7|789.1|-85.6|-53.1||0.3705|0.3043|4258.4388|1976010|-3.4884|0.4129|0.4732
usa_0000|AAPL|199109|2863.6|604.1|671.7|448||1726.9|1217.1|509.8||1766.7|1492||0.8567|17.4511|-80.9387|1.547|0.947|17.8834|3.317||0.0841|0.9576|-0.6982|1.5767|907.2|357.1||17.8074|1|8|2.2791|15.3654||13789.7287|14432|0.0059|13259.232|-9.6|13259.232|18.2435|1.2417|0.0055|-214.4|38.0104|18.7941|309.7|6308.8|0.0011|1507|712.7|533.5|131|81.2||0.442|0.3638|5404.6032|1200583.3333|70.6893|0.4598|0.4531
usa_0000|AAPL|199112|3071.6|530.1|643.3|456.1||1822.7|1270.8|551.9||1922.8|1639.3||0.9538|19.0513|-63.9528|1.6541|1.0572|20.2517|3.474||0.0238|0.8747|-0.5935|0.7331|973.5|400.8||17.8782|1|6|1.4292|15.3982||13670.5882||0.0121|13270.88|-20.3|13270.88|17.4662|1.1832|0.0119|1.6|38.0217|18.6568|325.2|6495.9|0.0011|1862.6|863|550.6|267.8|166||0.5033|0.4153|6195.4974|1136663.3333|31.105|0.5781|0.6027
usa_0000|AAPL|199203|3256.9|766.8|542.5|457.9||1853.9|1250.9|603||2087|1739.8||0.9586|19.2596|606.6277|1.6088|1.0759|21.7356|3.3401||0.0653|0.7619|0.9523|0.8398|873.3|341||16.8819|1|4|1.0838|14.6913||13755.6364||0.0098|13403.04|-51.7|13403.04|17.3755|1.3111|0.0095|-19.7|38.0154|17.7808|329.2|6614.2|0.0011|1716|805.8|545.1|217.9|135.1||0.5201|0.4299|6340.2737|1250713.3333|-14.3383|0.5368|0.5335
usa_0000|AAPL|199206|3423.2|731.3|535.8|467.9||1999.8|1357.7|642.1||2121.4|1831.2||0.765|10.1592|14.5141|1.2671|0.8613|16.8847|2.7213|0.2145|0.0849|1.052|-2.5812|0.97|956.6|389.4||25.119|1|7|1.3853|23.886||13657.7778||0.0096|13470.24|-103.2|13470.24|11.1089|1.2432|0.0091|60.6|38.0051|26.871|514|6825.8|0.0011|1740.2|828.5|570.3|212.4|131.7||0.4286|0.355|5221.8542|1754740|15.6624|0.4174|0.4107
usa_0000|AAPL|199209|3558.4|498.6|580.1|462.2||2036.3|1425.5|610.8||2187.4|1904.5||0.7101|9.4882|7.2152|1.1914|0.7773|10.6846|2.4442|0.2044|0.0843|1.0435|2.6834|1.1092|1087.2|426.9||24.5985|1|2|0.9595|23.4587||13605.8007|14798|0.0072|13269.648|-37.425|13269.648|10.7841|1.1125|0.0072|49.737|38.0074|26.2944|530.373|7086.542|0.0011|1767.742|597.905|21.262|157.442|97.573||0.4029|0.3346|5032.2943|1224786.6667|-8.8378|0.4688|0.5134
usa_0000|AAPL|199212|3703.3|584.4|596.6|639.3||2211.8|1537.8|674||2282.8|2026.5||0.9201|12.6441|9.1535|1.4789|1.0078|13.9369|3.0844|0.1998|0.0835|0.8067|2.6742|1.2684|1198.7|467.2||23.1823|1|5|1.3474|22.0948||13569.472||0.0119|13198.192|-65.775|13198.192|10.8884|1.1595|0.0119|49.493|38.0032|24.7946|525.714|7224.234|0.0011|2000.292|810.925|409.858|260.227|161.341|19.442|0.5335|0.444|6647.1979|1389170|5.9863|0.5313|0.4732
usa_0000|AAPL|199303|3654.6|560.6|876.8|650.3||2183.9|1469.5|714.4||2286.2|2077.3||0.7356|10.9746|11.727|1.2313|0.8348|12.095|2.6265|0.1957|0.0262|0.9014|5.1271|2.3495|1285.7|613.7||21.4024|1|2|1.6254|20.3067||13500.8696||0.0082|13058.64|-133.825|13058.64|11.2053|1.2564|0.0078|94.907|38.0058|22.8693|501.514|7482.134|0.0011|1973.9|801.9|591.7|178.9|110.9||0.4598|0.3835|5503.9369|1535780|-11.588|0.4576|0.5056
usa_0000|AAPL|199306|3920.4|393.2|1238.7|659.5||2747.5|2097.2|650.3||2020.5|1856.3||0.5894|24.6932|-11.1313|0.94|0.6281|9.9941|2.2602|0.1729|0.1525|1.2308|6.0537|2.836|1265.4|659.5||7.6765|1|3|1.0698|5.7645||13489.5575||-0.0146|12948.768|-73.858|12948.768|30.7728|0.7909|0.0002|61.208|38.0202|8.3269|181.498|7603.913|0.0011|1861.979|606.004|417.645|-303.735|-188.316|2.931|0.3527|0.2948|4481.7585|2714153.3333|-17.7082|0.2478|0.2366
usa_0000|AAPL|199309|4338.355|892.303|1506.638|659.546||3145.034|2508.085|636.949||2026.378|1842.6||0.3326|30.4937|-7.1112|0.513|0.3518|17.3088|1.3398||0.4097|1.9592|4.189|4.7855|1381.946|742.622|203.613|3.5146|1|1|2.836|1.4348||13227.3274|14938|0.0003|13008.464|0.458|13008.464|64.3678|0.9068|0.0003|-17.608|37.8709|4.0266|87|7977.006|0.0011|2140.835|550.308|378.807|4.639|3.075|25.824|0.2087|0.1752|2652.9535|1494836.6667|-48.1993|0.2746|0.2813
usa_0000|AAPL|199312|4208.007|1122.775|1338.637|642.336||2989.181|2328.161|661.02||2053.259|1868.66||0.3596|-88.4355|-3.7595|0.6023|0.4122|42.3119|1.6595||0.3664|1.6481|2.2267|2.2526|1247.954|742.485|211.108|-1.3404|1|1|3.0213|-4.2222||13106.352||0.003|13047.44||13047.44|-162.354|1.0183|0.003|-5|37.7835|-1.6094|-34.341|8445.714|0.0011|2469|592|375|65|40||0.2612|0.22|3036.9645|1450706.6667|-51.046|0.2924|0.3259
usa_0000|AAPL|199403|||||||||||||0.4162|-27.7418|-6.7353||0.4614||1.9131|||1.3714|2.302|5.0749||||-4.9624|1|1|1.8123|||13321.728||0.0013|13231.68|||-43.9017||0.0016|-43|37.7761||-128.241|8548.814|0.0011|2077|499|330|28|17|0|0.2969|0.251|3557.637|1960073.3333|-35.4368|0.2679|0.2612
usa_0000|AAPL|199406|4259.989|1228.294|1197.06|664.982||2878.297|1917.487|960.81||2245.115|1995.836||0.3087|13.7723|-4.9998|0.5324|0.3546|16.4807|1.3967|1.0678|0.3654|1.7944|-5.259|6.9115|1277.083|696.032|264.753|7.166|1|1|1.6834|6.6656||13312.32||0.0104|13253.296||13253.296|28.4458|1.3066|0.005|-4|38.2249|9.3155|198.075|8836.835|0.0011|2150|574|333|223|138|0|0.2366|0.2009|2727.9516|1745580|-32.9115|0.3008|0.3231
usa_0000|AAPL|199409|4476|1258|1088|667||2920|1944|976||2383|2096||0.3663|10.8584|-48.4979|0.6348|0.4353|20.1638|1.6899|1.1762|0.2505|1.3888|-2.0456|4.301|1581|882|298|10.5913|1|9|2.6378|11.8379||13460.272|11287|0.0086|13388.816||13388.816|18.0645|1.4604|0.0089|-30|38.1238|14.4478|310|9190|0.0011|2494|678|346|185|115|3|0.3008|0.2562|3366.1149|1515053.3333|44.1169|0.3856|0.3326
usa_0000|AAPL|199412|4718|1587|1084|661||2971|1935|1036||2562|2270||0.377|7.864|6.961|0.651|0.4895|14.7513|1.8894|0.0497|0.2002|1.2267|0.7487|1.6015|1599|956|309|15.3613|1|9|2.9935|17.8354||13619.2||0.0138|13427.68||13427.68|12.2271|1.6465|0.0128|-9|37.6871|20.3199|458|9553|0.0011|2832|814|415|299|188|12|0.3482|0.2975|3601.7062|1641973.3333|31.0923|0.3605|0.3527
usa_0000|AAPL|199503|5161|1986|984|663||3336|2243|1093||2714|2331||0.3173|6.2525|5.2711|0.5312|0.4205|8.9993|1.5729||0.343|1.3241|-1.1625|1.7181|1633|854|339|16.1059|1|8|2.7892|19.1095||13736.128||0.0053|13562.416||13562.416|11.0895|1.6135|0.0084|-29|37.5456|21.493|514|10128|0.0011|2652|695|386|116|73|16|0.3147|0.2697|3213.7704|2702243.3333|6.0211|0.3415|0.3711
usa_0000|AAPL|199506|5191|1676|1367|691||3284|2178|1106||2828|2419||0.4448|9.7995|6.2804|0.768|0.5364|11.1211|2.0018|0.0864|0.2507|1.035|-2.9021|1.6815|1553|1048|356|14.691|1|9|2.684|16.5723||13798.736||0.0075|13653.36||13653.36|11.8998|1.4826|0.0078|-13|37.3037|18.8107|479|10553|0.0011|2575|728|404|164|103|16|0.4146|0.3562|4693.9698|0|75.2362|0.4018|0.3839
usa_0000|AAPL|199509|5224|952|1775|711||3330|2325|1005||2901|2464||0.3969|10.3558|6.6246|0.7047|0.4143|9.2007|1.5386|0.0693|0.2634|1.3061|-0.3432|2.2065|1931|1165|398|12.5429|1|7|1.3312|13.669||13971.104|13191|0.0043|13767.264||13767.264|13.6792|1.24|0.0037|-35|37.092|15.8351|424|11062|0.0011|3003|621|378|95|60|9|0.3326|0.2865|4390.8406|70320.3667|9.1569|0.3242|0.3404
usa_0000|AAPL|199512|5551|1100|1947|712||3759|2705|1054||2794|2380||0.292|19.8945|-9.5027|0.507|0.3457|9.4292|1.2173|0.2845|0.1782|1.4971|-0.0791|2.3649|1944|1431|404|4.8507|1|3|0.8591|3.9133||13775.328||-0.005|13789.216||13789.216|35.3293|1.1253|-0.005|-5|37.218|6.0512|167|11378|0.0011|3148|475|441|-109|-69|10|0.2846|0.2459|3322.3833|12079.1333|-19.304|0.2467|0.2455
usa_0000|AAPL|199603|4277|592|1466|692||3178|2273|905||2056|1641||0.2842|-4.8003|-3.7192|0.5925|0.2784|18.703|1.4513||0.3186|1.8641|-1.2848|2.2997|1366|817|420|-19.1691|1|1|0.9279|-25.9159||13849.808||-0.0535|13852.72||13852.72|-6.6563|0.8614|-0.0441|-17|36.9756|-24.2985|-646|10911|0|2185|-421|404|-1175|-740|7|0.2193|0.1895|3101.0123|13283.3667|-28.5476|0.2154|0.2333
usa_0000|AAPL|199606|4454|1359|1061|615||5345|||||||0.118|-1.5883|-2.4621|0.2321|0.2472|||||2.2994|7.1405|6.91|1292|||-23.6577|1|1|0.7254|-30.6267||13858.32||-0.0023|13863.92||13863.92|-3.7132||-0.0023|-3|37.0161|-29.5302|-781|10515|0|2179|403|364|-51|-32|65|0.1875|0.162|1240.485|17925|-54.9598|0.1964|0.2165
usa_0000|AAPL|199609|4515|1745|662|598||3306|2003|1303||2058|1634||0.2189|-2.6376|-2.3307|0.4012|0.2792||1.3422||0.5515|2.1452|-2.3329|8.8739|1496|791|439|-25.3791|1|1|-0.4044|-33.8465||13949.264|10896|0.0018|13943.664||13943.664|-1.7157|1.6181|0.0005|-14|36.9884|-33.2756|-816|9833|0|2321|511|359|40|25|-82|0.1981|0.1712|2152.2817|14296.7|-40.4361|0.2054|0.2154
usa_0000|AAPL|199612|4419|1807|488|593||3330|2044|1286||1942|1514||0.2183|-2.2188|6.612|0.3649|0.294||1.3392||0.5819|0|-4.2373|10.6082|1492|820|442|-28.2687|1|1|0.4218|-39.1412||13947.584||-0.0086|13953.52||13953.52|0.1153|1.614|-0.0086|-3|33.6141|-39.1864|-867|8814|0|2129|397|372|-120|-120|4|0.1864|0.1611|1923.7129|1492060|-34.5097|0.1484|0.1451
usa_0000|AAPL|199703|3642|1459|509|556||3245|2011|1234||1242|806||0.2349|-2.3153|5.728|0.4309|0.2763||1.8577|-0.0972|0.8736|0|-6.1718|11.5869|1149|840|472|-29.5497|1|1|-0.6714|-45.766||14068.208||-0.0504|14159.6||14159.6|0|1.2969|-0.0393|-5|0.4768|-45.766|-835|8230|0|1601|303|348|-708|-708|8|0.1629|0.1408|1933.2502|1826376.6667|-25.6999|0.1518|0.1501
usa_0000|AAPL|199706|3493|1230|534|540||3145|1910|1235||1196|750||0.2121|-1.9225|2.051|0.3804|0.2293||1.5079|-0.0842|0.9013|0|-6.1326|11.421|1207|812|476|-31.6216|1|2|-0.965|-53.3706||14168||-0.0039|14174.608||14174.608|0|1.2759|-0.0039|-4||-53.3706|-859|7788|0|1737|348|307|-56|-56|4|0.1272|0.1099|1651.4637|973883.3333|-32.1429|0.1563|0.1942
usa_0000|AAPL|199709|3424|1459|437|486||3033|1818|1215||1050|589||0.3449|-2.3367|11.2736|0.5769|0.3861||2.6428|-0.4055|0.8133|0|-8.2598|15.0432|1035|685|648|-40.0629|1|2|-0.8557|-69.7783||14291.984|8437|-0.0112|14330.288||14330.288|0|1.3718|-0.0016|-22||-69.7783|-1045|7081|0|1614|320|259|-161|-161|-5|0.1936|0.1673|2441.8883|1569573.3667|-2.2539|0.1521|0.1585
usa_0000|AAPL|199712|3373|1627|404|429||2882|1669|1213||1094|636||0.1806|-1.3431|-4.8442|0.2858|0.2611||1.5359|-0.0631|0.7846|0|-0.0119|15.5295|902|655|649|-36.3742|1|2|-0.555|-67.29||15661.968||0.0029|14338.128||14338.128|0|1.5153|0.0029|-1||-67.29|-878|6530|0|1578|353|234|47|47|6|0.1172|0.1013|1179.2565|1743276.6667|-37.1255|0.1635|0.2109
usa_0000|AAPL|199803|3213|1823|257|415||2575|1384|1191||1238|691||0.4674|-25.7414|-12.5022|0.747|0.586||2.9542||0.7032|0|-0.1969|11.7239|807|523|740|-5.0612|1|8|0.4621|-9.8797||16342.48||0.0034|14894.992||14894.992|0|1.9003|0.0034|-11||-9.8797|-115|6334|0|1405|349|223|59|55|8|0.2455|0.2122|2960.2568|4237826.6667|50.6855|0.2444|0.2377
usa_0000|AAPL|199806|3375|1993|129|365||2555|1389|1166||1336|792||0.4883|69.7426|-17.6398|0.7249|0.6995|323.9104|2.8587||0.6413|0|-0.2514|12.2194|915|573|742|1.8304|1|8|1.2665|3.5509||19240.032||0.0058|14910.672||14910.672|0|2.0936|0.0039|-2||3.5509|42|5999|0|1402|360|216|109|101|8|0.2561|0.2213|2929.1897|1711243.3333|101.3157|0.3092|0.2785
usa_0000|AAPL|199809|3698|2300|78|348||2647|1520|1127||1492|898||0.6663|12.8098|18.3604|0.9229|1.1129|334.1395|3.4546||0.581|0|-0.3143|12.585|955|719|783|13.0988|1|10|1.6244|24.8792||26447.344|6658|0.0063|15141.616||15141.616|0|2.1414|0.0064|-27||24.8792|309|5941|0|1556|417|235|114|106|14|0.3404|0.2942|3958.2364|4104420|75.793|0.3315|0.2852
usa_0000|AAPL|199812|3867|2578|25|344||2669|1484|1185||1773|1050||0.6697|9.8233|5.9468|0.8856|1.2233|19.8421|3.1251||0.4961|0|-0.6966|15.535|913|655|787|16.5653|2|10|0.9072|29.8572||19270.944||0.0085|15159.088|0|15159.088|0|2.3524|0.007|-3|8.204|29.8572|414|6073|0|1710|482|279|169|152|16|0.3655|0.3159|4066.8437|4624650|211.9031|0.3677|0.3108
usa_0000|AAPL|199903|4092|2922|18|330||2760|1544|1216||2025|1185||0.4992|6.2634|3.9801|0.627|1.0918|13.0828|2.4252||0.4391|0|-1.238|12.7921|804|791|822|18.4246|2|10|0.8558|31.409||19398.848||0.0075|15305.584|0|15305.584|0|2.4132|0.0054|-33|9.3578|31.409|494|6198|0|1530|403|239|153|135|19|0.3209|0.2773|3094.118|3743846.6667|30.6819|0.4107|0.3929
usa_0000|AAPL|199906|4298|3106|7|313||2049|1539|510||2820|1388||0.7491|7.9864|4.7732|0.9484|1.3777|14.4903|2.6297|0.0045|0.101|0|0.9062|4.8053|896|792|1490|20.8217|2|10|0.9441|31.5477||19560.8||0.0107|17934.224|0|17934.224|0|2.6004|0.0061|-5|10.3759|31.5477|596|6354|0|1558|427|243|229|203|24|0.4135|0.3573|4759.8734|2864203.3333|61.438|0.5|0.5826
usa_0000|AAPL|199909|4285|3226|20|318||2057|1549|508||2954|1499||1.1318|11.5512|10.234|1.3451|1.7158|18.7672|3.2899|0.0058|0.0966|0|1.2307|4.4302|681|812|1499|19.6701|1|9|0.4571|27.1602||19786.592|9736|0.0057|18009.488|-75|18009.488|0|2.5223|0.0035|30|11.0947|27.1602|601|6134|0|1336|384|235|125|111|37|0.5396|0.4663|6942.2979|6782403.3333|58.5246|0.7154|0.8739
usa_0000|AAPL|199912|4909|3660|15|318||3172|1965|1207||4264|1682||1.9752|21.1485|17.3739|1.7619|2.67|27.0495|3.8874|0.3549|0.068|0|0.8856|3.3837|892|1174|1495|18.1661|1|10|1.653|22.839||19982.704||0.0091|18057.088|-41|18057.088|0|2.3165|0.008|24|19.0781|22.839|632|6767|0|2343|607|319|274|183|42|0.918|0.7933|13365.847|3699206.6667|151.1454|0.9251|1.0234
usa_0000|AAPL|200003|4912|3609|10|314||2792|1853|939||4065|1915||2.6364|25.9383|21.2588|2.7023|3.3647|36.217|5.4352|0.9517|0.0712|0|0.678|3.645|940|1111|1569|19.1772|2|9|1.2675|22.6314||20383.216||0.0114|18220.16|0|18220.16|0|2.4549|0.0078|-30|22.9145|22.6314|730|7182|0|1945|549|287|319|233|49|1.2126|1.0479|18934.9847|3237483.3333|277.9126|1.1116|0.75
usa_0000|AAPL|200006|5157|3826|5|314||2756|1873|883||4026|2115||1.8116|18.5621|20.9892|1.9467|2.503|25.0002|4.1904|0.7851|0.0718|0|1.1973|7.9426|967|1040|1526|17.837|2|9|1.9805|20.0507||20261.752||0.0098|18190.271|-50|18190.271|0|2.559|0.008|47|26.417|20.0507|727|7449|0|1825|543|278|270|200|50|0.9275|0.8014|13494.6578|4426133.3333|124.2917|0.9074|1.0882
usa_0000|AAPL|200009|5427|4027|33|419||2696|1933|763||4031|2285||0.6254|6.352|20.2794|0.7339|1.1646|29.6724|1.629|3.1283|0.073|0|0.3586|3.2201|953|1157|1578|18.2655|2|9|3.5646|20.3206||20244.672|11728|0.0084|18797.9058|-25|18797.9058|0|2.5763|0.0053|-10|28.022|20.3206|786|7983|0|1870|467|282|229|170|53|0.4598|0.3973|4992.6718|10181216.5333|-12.8044|0.3493|0.2946
usa_0000|AAPL|200012|4926|4065|21|325||2274|1637|637||3709|2090||0.2084|3.3957|1.7662|0.2314|0.7969|6.4516|2.0175|0.346|0.0838|0|0.035|5.0243|441|637|1581|9.2162|1|2|3.0224|10.1518||18881.52||-0.0104|19337.2148||19337.2148|0|2.7526|-0.0131|-3|24.283|10.1518|408|6647|0|1007|-21|297|-295|-195|59|0.2656|0.2295|1385.4477|7452016.6667|-70.5446|0.3862|0.3259
usa_0000|AAPL|200103|5345|4144|10|331|135|2392|1795|597||3738|2133||0.623|17.5282|8.5995|0.6234|1.2715|21.1756|2.3631||0.0848|0|0.204|1.9911|637|961|1599|5.0754|1|2|3.19|5.57||19757.472||0.0021|19406.2939||19406.2939|0|2.6635|0.002|-15|22.5564|5.57|218|6133|0|1431|385|292|62|43|55|0.3941|0.3406|3821.1563|8053103.3333|-65.0722|0.4552|0.3563
usa_0000|AAPL|200106|5248|4218|19|347|146|2213|1614|599||3858|2194||0.7345|53.7662|16.9632|0.6996|1.4176|36.0536|1.707||0.0822|0|-0.459|1.4439|598|847|1673|1.8688|1|2|2.4073|2.0401||20099.072||0.003|19626.549||19626.549|0|2.9839|0.0027|-6|19.2771|2.0401|79|5783|0|1475|434|281|87|61|47|0.4152|0.3588|4247.531|6327930|-55.1807|0.3355|0.3312
usa_0000|AAPL|200109|5143|4336|11|564|76|2101|1518|583||3920|2260||0.2655|-56.9516|-72.4088|0.2365|1.012|94.368|1.572||0.0809|0|-0.8341|1.892|466|801|1693|-0.5982|1|2|1.5414|-0.6491||19645.976|11434|0.0034|19651.613||19651.613|0|3.1634|0.0034|-18|28.8462|-0.6491|-25|5363|0|1450|437|268|94|66|41|0.277|0.2393|1423.7893|5351206.6667|-46.7468|0.3136|0.3804
usa_0000|AAPL|200112|5272|4367|23|573|75|2156|1579|577||3966|2298||0.6398|17.6291|-75.3089|0.599|1.3566|36.9821|1.9463||0.0794|0|-0.6866|2.2947|498|830|1706|5.007|2|8|1.7748|5.4192||20020.504||0.002|19737.7201||19737.7201|0|3.0811|0.002|-11|29.7297|5.4192|208|5731|0|1375|422|289|53|38|31|0.3911|0.3379|3666.8499|4296373.3333|47.2267|0.4414|0.3875
usa_0000|AAPL|200203|5414|4309|26|587|81|2250|1709|541||4014|2338||0.7564|21.3815|-792.3839|0.6997|1.4635|42.1175|2.1409|12.61|0.0775|0|-0.8471|3.3362|644|987|1747|4.864|2|5|1.7721|5.2575||20494.264||0.002|19828.7689||19828.7689|0|2.8982|0.002|-36|29.0657|5.2575|205|5795|0|1495|409|270|55|40|26|0.4227|0.3653|4383.2042|5669353.3333|6.766|0.4334|0.4161
usa_0000|AAPL|200206|5443|4306|34|589|99|2227|1718|509||4066|2370||0.4121|13.4598|134.9174|0.3764|1.1105|29.5521|1.3469|7.993|0.0777|0|-1.6795|2.4819|626|904|1808|4.1122|2|6|2.1098|4.4391||20545.392||0.0016|20095.896||20095.896|0|2.8708|0.0015|-42|26.971|4.4391|176|5749|0|1429|391|272|39|32|27|0.3164|0.2734|2368.9243|6708246.6667|-24.7237|0.2725|0.2634
usa_0000|AAPL|200209|5388|4337|45|621|119|2203|1658|545||4095|2325||0.2062|18.2141|155.6067|0.188|0.9148|29.6019|1.271|0.1691|0.0772|0|-2.0135|3.1494|707|911|1826|1.5021|2|4|1.6505|1.6201||20086.528|12241|-0.0023|20101.7034||20101.7034|0|3.0422|0.0003|-16|25.2874|1.6201|65|5742|0|1443|381|278|-60|-45|23|0.2589|0.2238|1183.914|4340783.3333|-6.5117|0.287|0.2768
usa_0000|AAPL|200212|5384|4462|44|605|116|2153|1595|558||4116|2317||0.1748|53.7099|-13.5359|0.1628|0.89|79.785|1.2542||0.0777|0|-2.0843|3.3688|497|817|1840|0.4351|2|3|0.9574|0.469||20107.192||-0.0004|20174.405||20174.405|0|3.1091|0.0002|-13|19.2308|0.469|19|5839|0|1472|406|299|-8|-8|21|0.2559|0.2211|1020.489|3959630.9333|-34.5661|0.2564|0.268
usa_0000|AAPL|200303|5468|4526|41|619|114|2222|2007|215||4139|2331||0.1637|-136.1157|-1265.1757|0.1498|0.879|299.9518|1.2488||0.0749|0|-1.4123|4.1296|621|921|1919|-0.1591|2|4|0.787|-0.1713||20285.608||0.0007|20470.535||20470.535|0|2.5645|0.0005|-3|50|-0.1713|-7|5819|0|1475|418|300|19|14|16|0.2525|0.2182|952.8101|3480097.3|-40.262|0.2539|0.3205
usa_0000|AAPL|200306|5546|4545|38|639|112|2243|2025|218||4198|2350||0.4645|-137.8438|27.0426|0.428|1.1591||1.6662||0.0731|0|-0.6605|4.1484|674|880|1935|-0.4508|2|3|0.8745|-0.4851||20371.512||0.0009|20551.5873||20551.5873|0|2.5773|0.0007|-15|21.7391|-0.4851|-20|5935|0|1545|428|299|26|19|13|0.3404|0.2941|2756.8766|5380980.7333|7.5619|0.3764|0.4037
usa_0000|AAPL|200309|5887|4566|56|669|109|2592|2357|235||4223|2394||0.5376|48.3562|26.6926|0.4896|1.2115|115.1213|1.7993||0.072|0|-0.3237|3.9945|950|1154|1926|1.5451|2|8|1.0072|1.661||20529.656|13566|0.002|20536.6887||20536.6887|0|2.3403|0.0025|4|26.087|1.661|69|6207|0|1715|456|314|55|44|33|0.37|0.3197|3336.5748|4396848.6667|42.8963|0.4088|0.3734
usa_0000|AAPL|200312|6029|4791|89|684|107|2641|2382|259||4330|2457||0.5031|24.2244|24.1826|0.4865|1.161|110.0653|1.82|0.0953|0.0697|0|-0.5482|3.1709|787|1085|1960|3.1044|2|6|1.2099|3.3324||20849.248||0.003|20650.613||20650.613|0|2.3417|0.0029|-32|26.738|3.3324|140|6741|0|2006|536|343|87|63|12|0.3816|0.3298|3391.4185|4488855.1667|49.1276|0.4029|0.4271
usa_0000|AAPL|200403|5784|4594|63|687|106|2245|1980|265||4490|2503||0.7649|31.907|27.7803|0.8148|1.3953|75.461|2.2454|0.1092|0|0|-0.5455|4.7747|758|991|2107|3.8048|2|6|0.7622|4.0225||21180.88||0.0021|20879.8988||20879.8988|0|2.703|0.0025|-76|27.1552|4.0225|172|7175|0|1909|530|345|64|46|12|0.4829|0.4173|5488.0053|8116747.5667|91.2305|0.4604|0.5011
usa_0000|AAPL|200406|6286|4966|72|684|99|2411|2155|256||4812|2564||0.9901|35.3652|44.6483|1.0478|1.6067|73.3308|2.6048||0|0|-2.0185|3.2845|852|1061|2369|4.6591|2|8|1.1746|4.8519||21986.776||0.0029|21570.768||21570.768|0|2.6998|0.0031|-211|27.4914|4.8519|214|7644|0|2014|559|354|85|61|13|0.5811|0.5021|7568.1477|6245978.6333|70.724|0.5775|0.6159
usa_0000|AAPL|200409|7055|5464|101|707|97|2974|2651|323||5076|2670||1.1722|36.4828|25.1688|1.2055|1.8125|67.9286|2.9883|0.2425|0|0|-2.4103|3.8571|1050|1451|2514|5.6507|2|9|0.7579|5.8||22723.4|13426|0.0043|21920.8426||21920.8426|0|2.4572|0.0044|-108|28.1081|5.8|266|8279|0|2350|632|388|134|96|27|0.692|0.598|9704.4339|6828606.7|87.0173|0.9357|1.1973
usa_0000|AAPL|200412|8322|6448|156|735|96|3572|3224|348||5790|2965||2.0081|39.3674|26.574|2.0941|2.6315|92.3|4.4996|0.3282|0|0|-2.2577|3.5756|1197|1737|2911|10.0403|2|10|2.3053|10.1641||23468.872||0.0125|22654.7452||22654.7452|0|2.3713|0.0125|-254|30.0562|10.1641|498|9763|0|3490|996|470|429|295|28|1.15|0.9938|19604.957|15130629.3333|201.3572|1.3732|1.6021
usa_0000|AAPL|200503|9007|7057|164|742|113|3725|3352|373||6386|3255||2.455|36.7158|21.2838|2.6944|3.0904|68.4417|5.3711|0.3056|0|0|-1.9376|3.5295|1242|1773|3195|13.9715|2|10|2.496|13.9715||23996.308||0.0121|23047.8289|0|23047.8289|0|2.4758|0.0121|-152|31.4866|13.9715|742|11097|0|3243|968|447|435|290|39|1.4882|1.286|27243.1016|23869977.6|208.2101|1.2879|1.42
usa_0000|AAPL|200506|9376|7526|193|764|109|3667|3123|544||6821|3575||1.8212|22.952|13.66|2.1884|2.4589|42.5389|4.4683|0.1418|0|0|-1.8932|3.1627|1101|1530|3299|17.31|3|10|2.6727|17.31||24102.484||0.0132|23183.473|0|23183.473|0|2.7624|0.0132|-63|31.9728|17.31|1000|12603|0|3520|1044|473|472|319|51|1.3146|1.136|22951.9905|18578873.3|126.2448|1.5232|1.6746
usa_0000|AAPL|200509|10300|8261|165|817|96|4088|3487|601||7428|3925||2.6204|27.4057|18.3825|3.1699|3.2939|45.288|6.0266|0.1402|0|0|-1.213|3.516|1312|1975|3564|21.1422|2|10|2.5503|21.1422||24298.344|16820|0.0179|23380.5422|0|23380.5422|0|2.7453|0.0179|-74|26.5306|21.1422|1332|13931|0|3678|1035|471|477|428|65|1.9146|1.6545|36504.3915|18702393.8333|176.6969|2.0568|2.4221
usa_0000|AAPL|200512|12162|8707|244|855|93|5801|5060|741||8380|4570||3.2171|32.5121|23.0818|3.6728|3.8407|46.2246|7.6466|0.1351|0|0|-0.6958|2.9499|2413|2896|3815|23.0139|3|10|2.3657|23.0139||24477.796||0.0232|23677.2809||23677.2809|0|2.1976|0.0232|-134|27.6749|23.0139|1602|16190|0|5749|1564|632|831|565|88|2.5675|2.2187|52084.4187|22268089.2667|121.8827|2.6968|2.4461
usa_0000|AAPL|200603|11286|8226|204|1005|110|5229|4456|773||8682|4673||2.6023|26.1528|23.3741|3.2374|3.1543|31.5648|6.1347|0.1622|0|0|0.0075|2.8776|1984|2108|4014|22.84|3|9|2.9197|22.84||24599.036||0.0168|23777.2684|-353|23777.2684|0|2.2913|0.0168|275|27.7987|22.84|1722|17306|0|4359|1297|592|605|410|87|2.24|1.9357|45035.0812|34510222.6667|50.516|2.5139|2.1346
usa_0000|AAPL|200606|12491|9176|213|1197|75|5784|5023|761||9330|5065||2.1852|21.1598|42.8826|2.625|2.7576|28.8796|5.2359|0.2335|0|0|-0.0123|2.6551|2094|2513|4249|23.0678|3|9|3.0941|23.0678||24538.304||0.0193|23883.6536|-1|23883.6536|0|2.2437|0.0193|-73|27.1562|23.0678|1875|18156|0|4370|1325|584|661|472|99|2.0454|1.7675|39674.5981|28587791|55.5827|2.4271|2.4232
usa_0000|AAPL|200609|14509|10110|270|1281|177|7221|6443|778||9984|5607||2.8852|28.0182|42.7814|3.2391|3.4956|35.3749|6.9456|0.4112|0|0|-0.483|3.7849|2845|3778|4355|22.7034|3|9|3.1131|22.7034||24617.348|20186|0.0221|23947.3519|354|23947.3519|0|2.0107|0.0221|-386|29.418|22.7034|1989|19315|0|4837|1412|625|721|542|120|2.7493|2.3758|55728.1193|28630014.7|47.0768|2.8957|3.2736
usa_0000|AAPL|200612|16664|11869|303|1362|184|8233|7337|896||11228|6611||2.955|25.1697|40.8613|3.1402|3.6074|37.1752|6.5807|0.7746|0|0|-0.3905|2.8598|3113|4331|4594|25.5021|3|8|3.7212|25.5021||24732.316||0.0407|24086.1569||24086.1569|0|2.042|0.0407|-101|29.3159|25.5021|2428|20681|0|7115|2220|714|1448|1004||3.03|2.6183|61112.0554|29319485.6667|18.7404|3.0618|3.0218
usa_0000|AAPL|200703|16029|12577|208|1409|278|6450|5485|965||12261|7381||3.1402|24.3132|23.6997|3.6228|3.7936|33.6605|7.0404|0.675|0|0|-0.7902|3.0241|1667|2847|4848|27.0758|3|8|3.0632|27.0758||24826.284||0.0311|24218.5446||24218.5446|0|2.5969|0.0311|-75|29.667|27.0758|2788|21586|0|5264|1849|680|1134|770||3.3182|2.8674|67785.3138|26367152.8667|48.0638|3.5643|4.3282
usa_0000|AAPL|200706|18745|13767|251|1626|275|8243|6992|1251||13404|8199||4.0822|29.4716|24.7745|4.2668|4.7733|38.3439|8.5485|0.6365|0|0|-0.6407|3.453|2901|4122|5149|27.8791|3|10|1.6993|27.8791||24938.788||0.0329|24349.9467||24349.9467|0|2.3839|0.0329|-118|30.3401|27.8791|3134|22626|0|5410|1995|746|1196|818||4.3586|3.7664|92363.9715|36926214.6|106.9527|4.7057|4.9457
usa_0000|AAPL|200709|21956|15386|346|1832|337|10815|9280|1535||14532|9101||4.821|33.9028|30.8895|4.6747|5.5519|43.5214|11.4023|0.6169|0|0|-0.2726|2.4272|4029|5458|5368|28.4567|3|10|1.2648|28.4567||25084.724|23700|0.0361|24425.2112||24425.2112|0|2.0921|0.0361|-71|30.1838|28.4567|3495|24578|0|6789|2088|823|1228|903||5.4811|4.7364|118490.3168|38619083.2|99.2858|6.7839|6.5079
usa_0000|AAPL|200712|26189|18448|459|1870|349|13235|10535|2700||16804|10684||5.7475|38.2099|34.4313|5.1796|6.5364|49.2162|10.357|0.6936|0|0|-0.2545|2.1253|4422|5423|6046|29.8407|3|10|1.752|29.8407||25201.512||0.0629|24601.6083||24601.6083|0|2.1709|0.0629|-179|30.7954|29.8407|4072|27071|0|9608|3332|960|2326|1581||7.0743|6.1132|155590.8132|34563982.1|133.4748|4.8343|4.465
usa_0000|AAPL|200803|26736|19448|364|1962|338|12418|9634|2784||18053|11642||3.6508|24.6233|19.5586|3.5128|4.3878|31.3621|7.0063|0.4401|0|0|-0.3336|2.5174|3620|4259|6342|28.9591|3|10|3.2482|28.9591||25181.212||0.0414|24680.0681||24680.0681|0|2.3944|0.0414|-54|30.1911|28.9591|4347|29319|0|7512|2474|886|1477|1045||5.125|4.4287|107037.349|42122696.3333|54.4506|6.2125|6.7411
usa_0000|AAPL|200806|27998|20774|545|2177|329|12087|9218|2869||19622|12714||4.0651|27.7191|22.7666|4.0221|4.8013|36.1382|7.5583|0.6901|0|0|-0.325|2.163|3245|3790|6831|27.9136|3|10|3.0844|27.9136||25288.676||0.0425|24800.9064||24800.9064|0|2.6057|0.0425|-178|29.6591|27.9136|4601|31373|0|7464|2600|916|1510|1072||5.98|5.1676|127535.4203|32696728.6667|37.2009|5.6768|6.0546
usa_0000|AAPL|200809|30006|22111|509|2455|492|13874|11361|2513||22297|15129||2.0959|12.8416|9.3578|2.1724|2.7346|16.7393|4.5158|0.5645|0|0|-0.4797|2.5245|4704|6026|7177|33.5075|3|9|3.7876|33.5075||25353.216|35100|0.0957|24890.1834||24890.1834|0|2.3603|0.0957|-72|31.6084|33.5075|6119|37491|0|12907|4791|999|3634|2421||4.0593|3.5078|78577.64|34067559.8333|-25.9399|3.8425|3.3096
usa_0000|AAPL|200812|35163|25647|396|2580|484|19878|14757|5121||22909|15448||1.2662|7.412|6.5113|1.1768|1.9369|12.7216|3.3173|0.1731|0|0|-0.5013|2.2823|3413|4815|7392|34.0723|4|5|1.6649|34.0723||25241.832||0.0893|24931.6179||24931.6179|0|1.9692|0.0893|-77|31.2449|34.0723|6793|39763|0|11880|4507|1091|3259|2255||3.0482|2.6341|50349.9067|35516780.8667|-56.9114|3.2189|3.1896
usa_0000|AAPL|200903|33853|25013|312|2546|475|18926|13751|5175||24311|16653||1.6597|9.3108|7.4779|1.5867|2.2972|12.8823|3.8507|0.207|0|0|-0.3974|2.2761|3036|4076|7643|34.3682|4|8|1.2218|34.3682||25283.804||0.0639|24979.0754||24979.0754|0|2.0398|0.0639|-45|31.7082|34.3682|7368|41335|0|9084|3627|985|2386|1620||3.7543|3.2442|68602.0151|25658638.4|-26.7456|4.4939|4.8504
usa_0000|AAPL|200906|35170|24222|380|2653|466|22252|16661|5591||25888|17878||2.3703|12.7225|10.3051|2.147|2.9553|16.4228|4.9281|0.2446|0|0|-0.2822|2.0103|4180|4854|7957|35.3134|4|7|1.1184|35.3134||25456.48||0.0718|25080.5859||25080.5859|0|1.7047|0.0718|-166|32.136|35.3134|8124|43605|0|9734|3983|1010|2692|1828||5.0868|4.3957|103357.5732|19490517.9667|-14.9367|5.8354|6.0075
usa_0000|AAPL|200909|31555|23464|455|2954|453|15861|11506|4355||31640|23353||3.3403|17.4032|14.0049|3.0171|3.9183|20.6436|5.2711|1.1653|0|0|-0.2848|1.7773|5057|6031|8210|32.4098|4|8|0.88|32.4098||25602.444|36800|0.065|25194.554||25194.554|0|2.4788|0.065|-187|31.7504|32.4098|8235|42905|0|12207|5105|1063|3729|2532||6.6196|5.7203|143314.953|15967273.6|63.0741|6.7321|7.1396
usa_0000|AAPL|200912|33332|24796|576|3115|494|18158|13097|5061||35768|26695||3.558|17.7588|17.6539|3.0818|4.1128|24.6748|5.3395|1.2706|0|0|-0.4042|1.7192|4881|6769|8962|33.2987|5|9|0.7627|33.2987||25753.924||0.1311|25375.9011||25375.9011|0|2.2659|0.1311|-374|31.0136|33.2987|9358|46708|0|15683|6411|1288|4758|3378||7.5261|6.5036|166186.6351|17284430.9333|146.9033|6.8594|7.3079
usa_0000|AAPL|201003|32336|23155|638|3504|743|17709|12229|5480||39348|29670||3.7284|17.6294|17.6319|3.3407|4.2132|25.387|5.4327|0.6632|0|0|-0.4149|1.1105|2886|5921|9553|34.443|5|8|1.7102|34.443||25840.584||0.1189|25469.8027||25469.8027|0|2.1294|0.1189|-160|28.9058|34.443|10812|51123|0|13499|5625|1220|4029|3074||8.3929|7.2526|190609.4119|18564203.9|123.554|9.3246|9.1743
usa_0000|AAPL|201006|36033|24288|942|3990|1032|21614|15612|6002||43111|32870||3.5993|16.7917|18.7345|3.1747|4.0583|25.2862|5.3297|0.7647|0|0|-0.4004|1.393|6399|8525|10133|34.8127|6|9|1.1895|34.8127||25966.108||0.1254|25577.5057||25577.5057|0|1.9656|0.1254|-199|27.1954|34.8127|12237|57089|0|15700|6136|1438|4292|3253||8.9832|7.7627|205480.2073|28953353.2667|76.599|9.1875|8.6821
usa_0000|AAPL|201009|41678|25620|1051|4768|1083|27392|20722|6670||47791|37169||3.592|16.7192|16.7439|3.1162|4.0228|23.2652|5.4384|0.6248|0|0|-0.3509|1.283|9924|12225|10668|35.4476|5|9|1.1148|35.4476||26007.1|49400|0.1657|25647.1614||25647.1614|0|1.7153|0.1657|-179|24.4175|35.4476|14013|65225|0|20343|7512|1571|5461|4308||10.1339|8.7571|234286.5127|19162583.5|53.0888|10.7493|11.1125
usa_0000|AAPL|201012|43927|26977|885|5868|1263|32076|23795|8281||54666|43050||3.541|16.2338|16.5692|3.114|3.9242|21.3997|5.4347|0.2479|0|0|-0.2511|0.7359|10874|14453|11502|37.6987|6|9|1.0568|37.6987||26128.312||0.2296|25789.2186||25789.2186|0|1.5907|0.2296|-208|23.4813|37.6987|16639|76283|0|26741|10298|1896|7963|6004||11.52|9.9549|270114.7983|12342429.2667|53.0665|12.1186|12.6146
usa_0000|AAPL|201103|46997|29234|930|6241|1248|33427|24327|9100||61477|49025||3.3507|14.9868|15.1934|3.0876|3.7115|19.5958|5.2419|0.2098|0|0|-0.2706|1.2578|11095|14645|12326|39.6765|5|9|0.8362|39.6765||26206.432||0.2286|25890.8742||25890.8742|0|1.6578|0.2286|-286|23.6727|39.6765|19552|87451|0|24667|10218|1763|7900|5987||12.4467|10.7557|293021.8662|18424979.3|48.3011|12.5046|12.4225
usa_0000|AAPL|201106|46898|28395|889|6749|1910|37415|26859|10556||69343|56239||2.8183|11.9769|11.7479|2.6484|3.1249|15.5053|4.4869|0.1641|0|0|-0.243|1.252|11471|15270|12715|42.7063|6|7|1.153|42.7063||26258.68||0.2782|25953.3058||25953.3058|0|1.4843|0.2782|-83|23.5401|42.7063|23607|100322|0|28571|11922|1915|9551|7308||11.9882|10.3595|282738.8099|13938978.4333|33.4513|13.9457|13.7439
usa_0000|AAPL|201109|44988|25952|776|7777|4432|39756|27970|11786||76615|62841||3.0337|12.6688|11.7786|2.822|3.2993|15.806|4.6251|0.1499|0|0|-0.2345|1.2583|11717|15772|13331|41.8242|5|9|0.3355|41.8242||26306.448|63300|0.2518|26019.756||26019.756|0|1.3468|0.2518|-254|24.2158|41.8242|25922|108249|0|28270|11380|2025|8791|6623||13.6186|11.7683|328399.9205|20752813.4333|34.3859|14.4564|13.65
usa_0000|AAPL|201112|54771|30156|1236|7816|4368|48627|34607|14020||90054|75709||2.7174|10.5327|11.4071|2.505|2.9738|14.3097|4.7261|0.1734|0|0|-0.1891|1.0688|16484|20741|13961|46.8288|6|9|0.3572|46.8288||26364.016||0.4954|26101.992|0|26101.992|0|1.3477|0.4954|-91|24.5591|46.8288|32982|127841|0|46333|20703|2605|17477|13064|228|14.4643|12.4992|347390.6775|11703820.4667|25.1313|16.3029|19.3729
usa_0000|AAPL|201203|50712|28538|1102|8847|4745|48436|32036|16400||102498|87124||3.7372|13.7771|14.4001|3.5249|3.9628|17.5016|5.3275|0.1832|0|0|-0.1274|1.0379|13769|18310|14850|48.2728|6|10|0.735|48.2728||26457.004||0.4393|26179.496|0|26179.496|0|1.3206|0.4393|-286|24.798|48.2728|38617|142360|0|39186|18564|2339|15532|11622|254|21.4125|18.5034|532030.4581|24157640|71.9732|20.8564|20.6332
usa_0000|AAPL|201206|51943|27654|1122|10487|5461|51150|33060|18090||111746|95641||3.4924|12.9497|11.6763|3.1904|3.7017|14.3236|5.1235|0.1496|0|0|-0.1255|1.3309|14298|18406|15573|44.5669|6|10|0.684|44.5669||26517.652||0.3329|26243.448|0|26243.448|0|1.269|0.3329|-56|25.2101|44.5669|40133|148812|0|35023|14994|2545|11861|8824|292|20.8571|18.0235|519709.3477|15151478.4667|74.8294|21.8129|23.7586
usa_0000|AAPL|201209|57653|29129|791|15452|5359|57854|38542|19312||118210|101289||3.8172|14.3153|14.4858|3.3932|4.0297|15.8331|4.7374|0.2341|0|0.3774|0.2911|1.6133|18692|22710|16422|41.8063|6|10|0.8617|39.314||26546.768|76100|0.3096|26297.824|0|26297.824|5.9617|1.2408|0.3096|-232|25.1601|41.8063|41733|156508|0.0946|35966|14401|2551|10893|8223|314|23.8252|20.6767|597421.3378|16701154.8667|68.0323|21.2614|20.9029
usa_0000|AAPL|201212|72348|39820|1455|15422|5843|68742|46879|21863||127346|109567||2.7924|11.0158|11.3887|2.3453|3.0596|12.0901|3.9239|0.1973|0|1.0331|1.2561|1.9024|21534|28391|17167|37.9619|6|9|1.7997|33.4325||26522.076||0.4932|26291.244|-1950|26293.0802|11.9314|1.3088|0.4932|1874|25.3958|37.9619|41747|164687|0.0946|54512|21060|2840|17672|13078|421|19.0062|16.5698|459875.9844|21554380.8333|31.4007|16.2675|15.7643
usa_0000|AAPL|201303|63337|39137|1245|15026|5536|59253|35508|23745||135490|116572||2.2294|9.503|8.3091|1.9359|2.4792|10.2512|3.0675|4.7851|0|1.7585|2.1293|2.1304|13336|16522|17954|33.3216|5|3|0.043|27.0456||26488.98||0.3604|26322.632|0|26322.632|18.8344|1.4778|0.3604|-199|25.6117|33.3216|39672|169104|0.0946|43603|16349|2672|12905|9547|420|15.8093|13.8631|377005.0176|15950964.1667|-28.3281|15.8136|16.062
usa_0000|AAPL|201306|68219|42606|1697|16327|5875|76502|36319|40183||123354|104564||1.975|8.8634|8.1275|1.6741|2.2036|10.0979|3.3329|4.4793|0.1375|2.7633|6.6581|2.9544|13453|16806|19024|29.8118|6|3|0.8602|22.2877||25879.416||0.2675|25436.376|-16000|25436.376|27.2412|1.5435|0.2675|15940|25.8462|30.6324|37748|169404|0.1089|35323|13024|2645|9435|6900|332|14.1618|12.5006|334576.5135|12958641.7|-30.3172|16.1618|17.4006
usa_0000|AAPL|201309|73286|40546|1764|16597|5756|83451|43658|39793||123549|104256||2.3703|10.9381|9.6619|1.9571|2.5989|12.0202|3.4699||0.1373|2.4533|6.8087|1.9454|20641|23567|19764|27.9792|5|2|0.4907|21.0789||25455.684|84400|0.295|25177.964|-4910|25177.964|28.5228|1.4015|0.295|4715|26.1549|29.4905|37037|170910|0.1089|37472|13871|2673|10143|7512|307|17.0268|15.1287|405113.8049|14146158.6333|-28.5345|18.6679|19.8596
usa_0000|AAPL|201312|80347|40711|2122|15488|6127|95500|53769|41731||129684|109431||2.7415|12.8808|10.5845|2.1182|2.9672|13.8908|3.8612||0.1308|2.0926|6.4886|1.5862|25198|31671|20559|26.8223|6|4|0.3798|20.4802||25240.644||0.5175|24991.5106|-5029|24991.5106|29.2728|1.2258|0.5175|4895|26.2213|28.9566|37031|173992|0.1089|57594|21846|3053|17709|13072|343|20.0364|17.9068|476990.6277|11314781.5|5.4206|17.8786|18.7943
usa_0000|AAPL|201403|70541|41350|1829|15120|5983|85810|43208|42602||120179|98934||2.489|11.6197|10.2985|2.127|2.7551|13.3266|3.8487||0.1411|2.3075|10.9041|2.5715|15820|21074|21496|26.9298|5|7|1.6745|21.1125||24626.796||0.415|24128.86|-17971|24128.86|29.1988|1.3231|0.415|17764|26.2166|29.8194|37707|176035|0.1089|45646|17947|2932|13818|10223|325|19.1693|17.2344|438145.0182|9097007.6|21.2533|21.0746|22.6071
usa_0000|AAPL|201406|67949|37805|1594|17585|6141|101580|46205|55375||120940|98715||3.0863|14.2604|11.4878|2.4708|3.245|15.3612|4.6021|1.8746|0.2567|1.9551|6.5967|1.8752|16841|21972|22139|26.9018|6|9|1.2288|22.2509||24206.844||0.32|23956.684|-5000|23956.684|28.7019|1.1827|0.32|4906|26.0747|31.2082|38555|178144|0.1175|37432|14735|2850|10484|7748|339|23.2325|21.0042|549808.661|31759470.1667|64.0506|23.9|25.625
usa_0000|AAPL|201409|68531|25077|2111|20624|8758|120292|63448|56844||111547|87152||3.2891|15.2173|12.042|2.5933|3.3746|15.811|5.2984|1.1591|0.3164|1.7796|8.6679|1.6627|27219|30196|23313|27.3192|5|9|1.7516|23.423||23888.324|97000|0.355|23464.644|-17000|23464.644|28.16|0.8242|0.355|16705|26.1261|32.6044|39510|182795|0.1175|42123|16009|3158|11472|8467|404|25.1875|22.8849|601233.7208|65551478.6333|47.9287|27|29.7325
usa_0000|AAPL|201412|83403|32463|2283|20392|8999|138566|73611|64955||123328|97178||3.2385|14.5531|13.4447|2.4707|3.3233|17.5194|5.2147|1.2947|0.2952|1.6192|7.9597|1.052|29976|39643|24187|29.9472|6|10|2.1321|27.4932||23527.212||0.765|23305.676|-5030|23305.676|25.0956|0.8482|0.765|4950|26.1306|36.7043|44462|199800|0.1175|74599|29741|3600|24416|18024|523|27.595|25.181|647060.1292|48079379.5|37.7241|29.29|32.115
usa_0000|AAPL|201503|67891|33096|2396|20151|8772|132188|58729|73459||129006|100920||3.4302|15.2229|12.0848|2.7863|3.4808|16.6105|5.5579|0.4359|0.3401|1.4932|5.4049|1.123|18164|25176|25376|31.1019|5|10|1.3075|30.2215||23339.432||0.5825|23049.112|-6970|23049.112|23.5107|0.8728|0.5825|6741|26.3767|39.5107|47808|212164|0.1175|58010|23656|3460|18564|13569|512|31.1075|28.4983|727775.2515|54602026.9667|62.2778|31.2875|32.57
usa_0000|AAPL|201506|70953|34703|2042|21149|8823|147474|65285|82189||125677|98252||3.2777|14.4927|11.5133|2.692|3.2793|15.6489|5.694|0.445|0.433|1.5498|5.8554|1.1173|19907|28040|26327|31.2603|6|10|1.4378|32.1958||23092.396||0.4625|22821.6|-10000|22821.6|22.5201|0.8365|0.4625|9985|26.3881|41.5538|50737|224337|0.13|49605|19681|3564|14473|10677|565|31.3562|28.8462|735314.795|41438997.2|34.9672|30.325|28.19
usa_0000|AAPL|201509|89378|41601|2349|22471|9009|170990|80610|90380||119355|92284||2.7301|11.9501|9.3281|2.1976|2.734|12.9838|5.1555|0.3156|0.539|1.746|6.354|1.5609|30343|35490|27416|31.6605|5|9|1.3006|34.3506||22730.064|110000|0.49|22315.012|-13253|22315.012|21.6522|0.8925|0.49|13034|26.3683|43.8437|53394|233715|0.13|51501|20548|3705|15062|11124|588|27.575|25.4824|638063.4559|66940105.7333|9.4789|29.875|29.575
usa_0000|AAPL|201512|76219|38074|2451|22300|9126|165017|76092|88925||128267|101494||2.5895|11.325|8.9015|2.0748|2.5627|11.6663|4.55|0.2706|0.4909|1.8668|7.2554|1.2299|24621|33312|28253|30.267|6|7|1.0766|33.5676||22376.508||0.82|22177.948|-6863|22177.948|21.8291|0.8239|0.82|6862|26.0637|42.9413|53731|234988|0.13|75872|30423|3848|24573|18361|665|26.315|24.4222|608501.7016|39859488.2333|-4.6385|24.335|24.1725
usa_0000|AAPL|201603|87592|55283|2281|23203|9092|174820|68265|106555||130457|102021||2.7323|12.2674|9.7934|2.0365|2.7052|11.431|4.577|0.4241|0.6122|1.949|6.5322|1.0132|19824|25098|29484|27.0077|5|4|1.3467|30.6513||22163.544||0.475|21913.784|-6667|21913.784|23.4579|1.1002|0.475|6421|25.7465|40.0451|50678|227535|0.13|50557|19921|3423|14142|10516|665|27.2475|25.4248|621684.8295|33175828.8|-12.4086|23.435|24.965
usa_0000|AAPL|201606|93761|61756|1831|25448|8767|179061|71486|107575||126541|96542||2.4457|11.272|9.967|1.763|2.4184|10.6685|4.0745|0.959|0.6712|2.2759|7.7111|1.0002|19042|26318|30106|24.4658|6|4|1.3732|28.3795||21891.124||0.355|21572.66|-10166|21572.66|25.1522|1.1303|0.355|10166|25.6032|37.9163|47797|220288|0.1425|42358|16106|3441|10469|7796|627|23.9|22.437|538765.574|36329294.6333|-23.7792|26.0525|26.525
usa_0000|AAPL|201609|106869|67155|2132|27010|8620|193437|79006|114431||128249|96364||2.8897|13.6391|12.5317|1.9371|2.8836|13.2114|4.7038||0.6786|1.9195|5.692|1.0254|29299|37294|31251|22.5727|5|4|1.6882|26.496||21573.324|116000|0.4175|21344.664|-6026|21344.664|26.594|1.2208|0.4175|5778|25.5573|36.0951|45687|215639|0.1425|46852|17813|3482|12188|9014|586|28.2625|26.6762|623130.5663|39952232.6667|2.4932|28.385|27.63
usa_0000|AAPL|201612|103332|60452|2712|26510|8271|198751|84130|114621||132390|100001||2.9148|14.0606|12.0285|1.92|2.8853|14.1415|4.809||0.6613|1.9018|6.6194|0.9054|27977|38510|32144|21.5677|5|4|1.5424|25.4728||21311.98||0.84|21021.692|-10851|21021.692|27.2265|1.0511|0.84|10851|25.8482|35.0029|45217|218118|0.1425|78351|30176|3946|24180|17891|699|28.955|27.4701|635780.0919|28361665.9|7.9202|30.3375|34.2475
usa_0000|AAPL|201703|101990|67101|2910|27163|8090|200450|73342|127108||134082|100925||3.5614|17.169|14.5124|2.347|3.4954|17.2216|5.6213||0.7348|1.6304|5.1124|0.8782|20612|28573|33579|20.9842|5|8|1.658|25.5609||21046.752||0.525|20855.36|-7161|20823.26|27.1441|1.1959|0.525|6888|25.6677|35.0841|45730|220457|0.1425|52896|20591|3718|14684|11029|752|35.915|34.221|785138.9364|23864618.5333|31.8103|35.9125|38.19
usa_0000|AAPL|201706|112875|76759|3146|29286|8105|212748|81302|131446||132425|98525||3.5009|16.773|14.4404|2.2669|3.4178|16.9602|5.6704|6.1209|0.8181|1.6281|4.9429|0.8033|22632|31915|34445|20.8251|6|9|1.1818|26.0522||20933.996||0.4175|20660.912|-7093|20679.128|26.9898|1.2225|0.4175|7092|25.1908|35.683|46651|223507|0.1575|45408|17488|3783|11308|8717|725|36.005|34.4483|782477.2368|28632817.8667|50.6485|37.1825|41
usa_0000|AAPL|201709|128645|74181|4855|33783||241272|100814|140458||134047|98330||3.6275|17.1982|15.5682|2.2156|3.5308|17.5261|6.4746|6.251|0.863|1.512|4.873|0.7364|35673|44242|35867|20.8713|5|9|0.5966|26.9074||20734.344|123000|0.5175|20504.804|-7795|20504.804|26.409|1.0897|0.5175|7514|24.5565|36.5635|48351|229234|0.1575|52579|19931|3814|13917|10714|702|38.53|37.0089|831549.0981|31002629.9333|37.3863|42.26|42.9625
usa_0000|AAPL|201712|143810|77153|4421|33679|8038|266595|115788|150807||140199|104593||3.7847|17.9162|17.9323|2.2252|3.6857|18.9511|6.0595|1.6852|0.873|1.4422|4.3044|0.8993|50899|62985|36447|20.9537|6|9|1.6267|27.8893||20631.148||0.9725|20326.604|-10095|20326.604|25.6863|1.1059|0.9725|10095|24.5208|37.5292|50525|239176|0.1575|88293|33912|4231|27030|20065|718|42.3075|40.7834|905214.7987|26268987.0667|44.9756|41.8575|44.53
usa_0000|AAPL|201803|130053|87940|7662|35077||240624|89320|151304||126878|91898||3.4892|16.1912|16.6527|2.3491|3.4997|17.11|6.402|1.0353|0.9603|1.438|6.3576|1.0825|22408|34311|38044|21.5965|5|7|-0.1113|30.072||20273.972||0.6825|19773.128|-22756|19773.128|24.6896|1.2354|0.6825|22429|22.0759|39.9307|53318|247417|0.1575|61137|23422|4150|16168|13822|713|41.945|40.5988|863283.854|35204320.3|16.4169|41.315|46.7175
usa_0000|AAPL|201806|115761|70970|5936|38117||234248|88548|145700||114949|79436||3.6827|16.7516|17.3789|2.6922|3.6867|18.0019|7.9956|0.8504|0.997|1.4206|7.841|0.7748|26367|38489|38624|22.7879|6|8|0.0884|32.8976||19706.436||0.585|19371.668|-20783|19371.668|23.9701|1.0993|0.585|20782|20.283|43.2692|56120|255274|0.1825|53265|20421|4108|13284|11519|572|46.2775|44.965|940102.3659|23633478.4|28.8349|47.5725|56.9075
usa_0000|AAPL|201809|131339|66301|3956|41304||258578|115929|142649||107147|70400||4.2229|18.8401|18.9863|3.0667|4.2498|20.3944|9.693|0.8048|1.0685|1.2463|7.8046|0.8324|48995|55888|40201|24.5545|5|9|0.7393|36.7599||19390.188|132000|0.7275|19019.944|-19104|19019.944|23.0334|0.9945|0.7275|18763|18.3422|47.7608|59531|265595|0.1825|62900|24084|4216|16421|14125|443|56.435|55.0267|1121572.5396|32997161.4333|47.273|54.715|44.645
usa_0000|AAPL|201812|140828|86427|4988|39597||255827|108283|147544||117892|80510||2.96|13.0299|11.9065|2.0721|2.9569|12.6984|6.3285|0.4375|0.9732|1.7942|11.2988|0.9573|36981|44293|40970|24.8641|6|8|0.8335|37.4672||19093.008||1.045|18919.212|-8796|18919.212|23.4575|1.1397|1.045|8796|14.8297|48.9495|59431|261612|0.1825|84310|32031|4783|23906|19965|417|39.435|38.5851|774382.1252|45352277.9667|-6.7896|41.61|43.2875
usa_0000|AAPL|201903|123346|80092|4884|38746||236138|93772|142366||105860|64558||3.5115|15.8771|14.9092|2.6541|3.5361|15.6209|8.7219|0.6255|1.064|1.5519|9.948|1.4376|26278|30443|42801|24.8347|6|6|1.0998|37.5188||18802.584||0.615|18429.136|-23702|18429.136|24.8277|1.1343|0.615|23312|15.1831|49.9104|57170|258490|0.1825|58015|21821|4458|13793|11561|348|47.4875|46.6633|907691.5958|28395086.1333|13.2137|50.1675|43.7675
usa_0000|AAPL|201906|134973|94614|3355|37636||225783|89704|136079||96456|53724||3.5156|16.3508|15.8305|2.826|3.6146|16.7183|9.9814|1.132|1.124|1.4815|9.3574|0.9443|26474|29115|43371|25.1521|7|6|1.2733|38.2857|92.6657|18405.52||0.545|18125.58|-16955|18125.58|25.4421|1.3499|0.545|16954|15.6533|51.3504|55695|259034|0.1925|53809|20227|4426|11911|10044|324|49.48|48.8084|910657.6984|26991976.5|6.6954|53.26|52.185
usa_0000|AAPL|201909|162819|100557|4106|37378||248028|105718|142310||90488|45898||3.8537|18.1454|17.2151|2.9619|4.002|18.6547|10.9976|2.9395|1.194|1.3467|8.115|0.9888|45804|46236|45174|25.673|6|6|1.1928|39.7196|93.8926|18081.5|137000|0.7575|17772.944|-17444|17772.944|25.552|1.3844|0.7575|17054|15.9438|53.3521|55256|260174|0.1925|64040|24313|4578|16127|13686|296|55.9925|55.4424|1002641.5669|26652222|-0.7841|62.19|66.8125
usa_0000|AAPL|201912|163231|107162|4097|37031||251087|102161|148926||89531|43977||4.8146|22.4029|21.2088|3.7836|5.0125|23.5814|14.3821|5.9457|1.2095|1.0486|7.1908|1.038|39946|45111|45972|27.3328|7|9|1.4387|43.4173||17818.416||1.2475|17539.836|-20706|17536.108|24.4928|1.44|1.2475|20704|15.088|57.5009|57527|267683|0.1925|91819|35217|5197|25918|22236|260|73.4125|72.9095|1288773.2104|26277890.1|86.1608|77.3775|68.34
usa_0000|AAPL|202003|143753|94051|3334|35889||241975|96094|145881||78425|33182||4.1608|19.4879|16.9628|3.48|4.2656|19.5687|14.0204|4.7591|1.3963|1.2583|7.9324|0.9033|30677|32421|48032|28.3902|6|10|1.3881|46.8715||17618.764||0.6375|17295.948|-18574|17295.948|24.5076|1.298|0.6375|18146|14.7203|62.0876|57215|267981|0.1925|58313|22370|4952|13135|11249|292|63.5725|63.2868|1115002.6542|266821848.133|33.8721|73.45|79.485
usa_0000|AAPL|202006|140065|93025|3978|35687||245062|95318|149744||72282|24136||5.7785|27.0861|24.0729|4.9866|5.9059|28.7475|21.6206|3.9745|1.5595|0.8579|5.4509|0.7928|32075|35325|48696|29.9866|7|10|1.1506|51.9392|96.5108|17419.152||0.645|17135.756|-15891|17135.756|24.0466|1.3124|0.645|15891|14.481|68.383|58424|273857|0.205|59685|22680|4831|13137|11253|204|91.2|91.0359|1582478.9472|138906375.733|84.3169|106.26|129.04
usa_0000|AAPL|202009|||||||||||||7.3043||27.4862||7.4996|34.7042|27.4016|2.8668||0.7205||0.5151||||||10|1.3728||||||||||||||||||||||||115.81|115.81|2000342.6942|192887791.033|106.8313|115.04|
usa_0000|AAPL|202406|||||||||||||||||8.9358|33.8021|50.6166|||0.4368|||||||||||||||15204.137||||||||||||||||||222.08|221.0462|3416037.745|63389997.3333||229|
usa_0000|AAPL|202409||65171||||308030|||||||||||9.181|38.3224|61.8474||1.8723|0.4206||||||||||||||0.97|15116.786||||||25083|||93736|391035||94930|43879|6523||14736||233|232.1838|3563669.138|54333425.3||225.91|237.33
usa_0000|AAPL|202412||53775||||277327|||||||||||9.6822|39.7492|56.4202||1.45|0.3953||||||||||||||2.4|15040.731||||||23606|||96150|395760||124300|58275|7175||36330||250.42|249.8174|3809523.857|45746826.3333||236|241.84
usa_0000|AAPL|202503||48498||||264437|||||||||||8.433|34.5997|49.6807||1.4699|0.4502||||||||||||||1.65|14939.315||||||25898|||97294|400366||95359|44867|6728||24780||222.13|221.8391|3368158.041|50786910.9||212.5|200.85
usa_0000|AAPL|202506|||||||||||||||||7.7891|31.9579|45.8768|||0.4923|||||||||||||||||||||||||||||||||205.17|205.17|3114071.4204|55073084.7||213.55|