russ2000_2_0686|XPER|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0686|XPER|Long Name|1|1|Xperi Holding Corp Total Current Assets (Quarterly) (USD)|Xperi Holding Corp Cash and Short Term Investments (Quarterly) (USD)|Xperi Holding Corp Inventories (Quarterly) (USD)|Xperi Holding Corp Net PP&E (Quarterly) (USD)|Xperi Holding Corp Goodwill and Intangibles (Quarterly) (USD)|Xperi Holding Corp Total Liabilities (Quarterly) (USD)|Xperi Holding Corp Total Current Liabilities (Quarterly) (USD)|Xperi Holding Corp Total Long Term Liabilities (Quarterly) (USD)|Xperi Holding Corp Total Deposits (Quarterly) (USD)|Xperi Holding Corp Book Value (Quarterly) (USD)|Xperi Holding Corp Retained Earnings (Quarterly) (USD)|Xperi Holding Corp Treasury Stock (Quarterly) (USD)|Xperi Holding Corp EV to Revenues|Xperi Holding Corp EV to Earnings|Xperi Holding Corp EV to Free Cash Flow|Xperi Holding Corp EV to Assets (Quarterly)|Xperi Holding Corp PS Ratio|Xperi Holding Corp PE Ratio|Xperi Holding Corp Price to Book Value|Xperi Holding Corp PEG Ratio|Xperi Holding Corp Debt to Equity Ratio|Xperi Holding Corp Dividend Yield|Xperi Holding Corp Shareholder Yield (TTM)|Xperi Holding Corp Percent of Shares Outstanding Short|Xperi Holding Corp Total Receivables (Quarterly) (USD)|Xperi Holding Corp Total Payables (Quarterly) (USD)|Xperi Holding Corp Total Capital Stock (Quarterly) (USD)|Xperi Holding Corp Return on Invested Capital|Xperi Holding Corp Quality Ratio Score|Xperi Holding Corp Momentum Score|Xperi Holding Corp Beta (1Y)|Xperi Holding Corp Sustainable Growth Rate (TTM)|Xperi Holding Corp Institutional Investor Ownership Percentage|Xperi Holding Corp Average Diluted Shares Outstanding (Quarterly)|Xperi Holding Corp Total Employees (Annual)|Xperi Holding Corp EPS Diluted (Quarterly) (USD)|Xperi Holding Corp Shares Outstanding|Xperi Holding Corp Repurchase of Capital Stock (Quarterly) (USD)|Xperi Holding Corp Ordinary Shares Number (Quarterly)|Xperi Holding Corp Payout Ratio|Xperi Holding Corp Quick Ratio (Quarterly)|Xperi Holding Corp Normalized Diluted EPS (Quarterly) (USD)|Xperi Holding Corp Stock Buybacks (Quarterly) (USD)|Xperi Holding Corp Effective Tax Rate (TTM)|Xperi Holding Corp Return on Equity|Xperi Holding Corp Net Income (TTM) (USD)|Xperi Holding Corp Revenue (TTM) (USD)|Xperi Holding Corp Dividend Per Share (Quarterly) (USD)|Xperi Holding Corp Revenue (Quarterly) (USD)|Xperi Holding Corp Gross Profit (Quarterly) (USD)|Xperi Holding Corp SG&A Expense (Quarterly) (USD)|Xperi Holding Corp Pre-Tax Income (Quarterly) (USD)|Xperi Holding Corp Net Income (Quarterly) (USD)|Xperi Holding Corp Net Interest Income (Quarterly) (USD)|Xperi Holding Corp Price (USD)|Xperi Holding Corp Total Return Price (USD)|Xperi Holding Corp Enterprise Value (USD)|Xperi Holding Corp 30-Day Average Daily Volume|Xperi Holding Corp 1 Year Price Returns (Daily)
russ2000_2_0686|XPER|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0686|XPER||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0686|XPER||5|5|91.3134328358|91.3134328358|91.3090909091|91.3134328358|91.2931034483|91.3134328358|91.3134328358|91.3214285714|0|91.3134328358|91.3134328358|91.3137254902|7.01828571429|91.303030303|7.0170109356|91.303030303|7.01828571429|7.0144057623|7.01828571429|7.01259445844|91.3134328358|6.97172236504|91.3214285714|17.1516853933|91.3134328358|91.3134328358|91.3134328358|91.3076923077|91.3015873016|30.9247311828|30.4368421053|91.3076923077|0|91.3188405797|220.379310345|91.3188405797|40.9189189189|91.3137254902|91.3134328358|91.303030303|91.3134328358|91.3188405797|91.3076923077|91.3015873016|91.3076923077|91.303030303|91.303030303|91.3125|91.3188405797|91.303030303|91.3076923077|91.303030303|91.3188405797|91.2941176471|14.0022624434|13.9706546275|7.01828571429|13.9681818182|14.0265060241
russ2000_2_0686|XPER||6|6|67|67|55|67|58|67|67|56|0|67|67|51|875|66|823|66|875|833|875|794|67|389|28|356|67|67|67|65|63|186|190|65|0|69|29|69|148|51|67|66|67|69|65|63|65|66|66|32|69|66|65|66|69|17|442|443|875|440|415
russ2000_2_0686|XPER||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0686|XPER|200212|200212|200212|||||||||||||||||||||||||||||||||||84||||||||||||||||||||||||
russ2000_2_0686|XPER|200303|200303|200303||||||||||||||||||||||||||||||||||11.59||0.1801||||||0.1801|||||||8.881||||2.087||||||
russ2000_2_0686|XPER|200306|200306|200306||||||||||||||||||||||||||||||||||11.59||0.1801||||||0.1801|||||||8.881||||2.087||||||
russ2000_2_0686|XPER|200309|200309|200309|29.764|25.191||1.743||4.379|4.379|||-94.024|-94.169||||||||||0||||3.052|0.693|121.264|||||||11.59||0.1801|||38.4744||6.4496|0.1801|||||||0.881||||2.087||||||
russ2000_2_0686|XPER|200311|200309|200309|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.25|13.8245|||
russ2000_2_0686|XPER|200312|200312|200312|68.254|64.379||1.725||4.092|4.092|||65.989|-91.074||22.4872|70.4708||9.408|11.7473|30.3069|10.967||0||||2.54|0.876|0.038|||||||38.4744|86|0.0804|38.4744||38.4744|0|16.3536|0.0804||||9.356|29.32||10.677|8.833||3.46|3.095||18.29|13.8548|659.3245|539295.1|
russ2000_2_0686|XPER|200401|200312|200312|||||||||||||20.4532||||10.7793|27.8096|10.0633|||||0.2658|||||||||||||||||||||||||||||||19.74|14.9532|599.6891|176976.3667|
russ2000_2_0686|XPER|200402|200312|200312|||||||||||||21.7655||||12.0221|31.0159|11.2236|||||0.4046|||||||||||||||||||||||||||||||19.83|15.0214|676.2532|164868.4333|
russ2000_2_0686|XPER|200403|200403|200403|72.819|67.98||1.804||4.536|4.536|||70.305|||21.8726|55.8427||8.4822|14.6306|34.4151|9.9964||0|||0.397|4.839|1.411|0.038|20.8553||||80.6813||45.904||0.09|38.4885||38.4885|0|16.0536|0.088|-0.022||80.6813|11.368|33.56||13.121|11.271|4.337|4.822|4.099||18.58|14.0745|634.82|69958.5333|
russ2000_2_0686|XPER|200404|200403|200403|||||||||||||19.6041||||15.1755|35.6967|10.3687|||||0.4999|||||||||||||||||||||||||||||||17.72|13.423|660.9922|121159.5667|
russ2000_2_0686|XPER|200405|200403|200403|||||||||||||18.7715||||14.3502|33.7554|10.0113|||||0.9301|||||||||||||39.299||||||||||||||||||17.6|13.3321|635.8651|146167.6|
russ2000_2_0686|XPER|200406|200406|200406|86.538|76.286||1.841||6.214|6.214|||82.288|-78.313||19.275|35.8815||7.2747|15.1611|33.3388|8.7511||0|||0.4338|8.129|1.051|0.04|29.1976||||57.6213||46.472||0.19|39.9616||39.9616|0|13.5846|0.1873|-3.26||57.6213|17.943|42.325||17.646|15.609|4.728|9.159|8.662||17.99|13.6276|643.822|200912.9|
russ2000_2_0686|XPER|200407|200406|200406|||||||||||||14.7393||||14.3534|31.5627|8.2849|||||1.2423|||||||||||||||||||||||||||||||17.77|13.4609|605.4589|448499.2|
russ2000_2_0686|XPER|200408|200406|200406|||||||||||||16.7912||||15.3967|33.8568|8.9797|||||2.2019|||||||||||||40.3784||||||||||||||||||18.35|13.9003|662.6387|336536.0333|
russ2000_2_0686|XPER|200409|200409|200409|102.819|96.376||1.98||5.845|5.845|||99.099|-64.508||18.9473|27.3004||7.7161|18.3919|40.4431|10.7266||0|||2.6114|5.482|1.033|0.041|42.9977|3|||66.3091||46.655||0.3|41.0015||41.0015|0|17.4265|0.2953|-3.056|8.0136|66.3091|29.661|65.089||23.645|21.035|4.974|14.804|13.805||24|18.1802|806.3858|435379.7333|
russ2000_2_0686|XPER|200410|200409|200409|||||||||||||15.6849||||18.6535|41.4267|11.32|||||2.5001|||||||||||||||||||||||||||||||22.59|17.1121|1025.425|585270.4333|
russ2000_2_0686|XPER|200411|200409|200409|||||||||||||21.3142||||25.6417|56.9466|15.8394|||||1.8053|||||||2.2808||||||41.7354||||||||||||||||||35.55|26.9294|1473.2924|1067780.1333|100.5479
russ2000_2_0686|XPER|200412|200412|200412|128.077|108.339||2.484||4.706|4.706|||134.976|-32.011||22.2631|24.7175|42.612|10.4515|24.8577|55.2054|15.3551|0.2736|0|||2.2781|3.263|0.984|0.042|65.2403|3|10|3.061|65.2403||46.877|107|0.7|42.1453||42.1453|0|23.7148|0.6955|-3.355|-61.954|65.2403|59.063|72.736||18.324|15.208|6.336|7.684|32.497||37.03|28.0505|1425.2967|611904.6333|100.5467
russ2000_2_0686|XPER|200501|200412|200412|||||||||||||19.5438||43.4608||23.5976|28.8516|11.5311|0.2787||||1.7554||||||10|2.9407||||||||||||||||||||||||36.3|27.4975|1448.0869|694837.8667|83.232
russ2000_2_0686|XPER|200502|200412|200412|||||||||||||21.9484||47.6803||25.1631|30.7656|12.2961|0.3039||||2.7494||||||10|2.7861||||||||||||||||||||||||40.45|30.6412|1551.3429|1069583.7333|103.9839
russ2000_2_0686|XPER|200503|200503|200503|143.995|127.127||3.345||4.357|4.357|||152.122|-20.068||23.798|26.2003|52.0653|11.2027|27.1631|33.9844|13.9443|0.3216|0|||4.7894|4.781|1.36|0.043|62.0901|3|10|2.3236|62.0901||47.689||0.25|43.4908||43.4908|0|30.275|0.2421|-5.069|-32.839|62.0901|66.907|87.514||27.899|24.936|5.274|18.72|11.943||42.15|31.929|1773.806|1213099.1333|130.8324
russ2000_2_0686|XPER|200504|200503|200503|||||||||||||12.989||25.6899||15.5814|18.7361|7.7134|0.1181||||5.2404||||||10|3.7259||||||||||||||||||||||||39.58|29.9822|1046.2548|1039686|140.1699
russ2000_2_0686|XPER|200505|200503|200503|||||||||||||13.322||26.2581||15.7851|19.5694|8.1359|0.1193||||6.4736||||||9|3.6682||||||43.9194||||||||||||||||||29.44|22.301|1110.5217|1675773.2667|67.2727
russ2000_2_0686|XPER|200506|200506|200506|158.447|138.046||4.056||6.196|6.196|||162.753|-12.343||15.7459|20.3242|31.0358|7.936|18.3749|23.2639|9.6718|0.1388|0|||7.5473|3.351|1.798|0.044|52.2545|3|10|3.7815|52.2545||47.494||0.16|44.2632||44.2632|0|22.8207|0.1495|-2.725|-24.0667|52.2545|65.97|92.329||22.461|19.174|6.36|11.965|7.725||34.27|25.9598|1344.1729|684051|90.4947
russ2000_2_0686|XPER|200507|200506|200506|||||||||||||14.4979||25.0285||17.0465|22.4184|8.5968|0.1471||||7.5851||||||10|3.4981||||||||||||||||||||||||33.36|25.2705|1261.1138|696155.3667|87.7321
russ2000_2_0686|XPER|200508|200506|200506|||||||||||||14.2939||24.6764||16.7092|23.5248|9.0858|0.1442||||6.9514||||||10|3.7559||||||44.5807||||||||||||||||||32.41|24.5508|1340.6958|653987.7333|76.6213
russ2000_2_0686|XPER|200509|200509|200509|166.806|146.142||4.486||6.246|6.246|||171.312|-7.313||12.4881|20.8414|21.5589|6.7134|14.7981|20.9149|8.0778|0.1277|0|||6.3693|5.794|1.673|0.044|39.7043|3|9|3.7907|39.7043||47.632||0.11|44.7398||44.7398|0|24.3253|0.0958|-3.004|-23.5233|39.7043|57.195|88.428||19.744|16.685|7.744|7.934|5.03||30.68|23.2403|1176.6388|343746.5333|29.2878
russ2000_2_0686|XPER|200510|200509|200509|||||||||||||12.4784||26.4735||14.9786|22.8197|7.2707|0.2702||||6.557||||||8|3.5748||||||||||||||||||||||||27.76|21.0284|1099.414|458534.3333|21.8613
russ2000_2_0686|XPER|200511|200509|200509|||||||||||||12.367||26.2371||14.807|22.5984|7.2262|0.2671||||6.2296||||||4|2.2202||||||44.9015||||||||||||||||||27.61|20.9148|1091.7924|504397.1667|-24.5628
russ2000_2_0686|XPER|200512|200512|200512|134.425|127.594||8.751|36.911|10.169|10.169|||179.958|-0.562||11.7272|33.0341|24.8797|5.4642|14.1312|21.7295|6.9484|0.2549|0|||5.767|4.602|3.043|0.045|19.6281|3|3|2.2604|19.6281||47.751|162|0.14|45.1251||45.1251|0|12.9999|0.1248|-1.491|35.9856|19.6281|31.449|94.7||24.596|20.592|9.423|10.509|6.751||26.35|19.9603|1044.1968|489986.8333|-28.1625
russ2000_2_0686|XPER|200601|200512|200512|||||||||||||14.0343||27.8672||16.2394|48.4394|8.0166|||||6.3401||||||2|3.8299||||||||||||||||||||||||31.8|24.0888|1315.0554|557334.6667|-12.0818
russ2000_2_0686|XPER|200602|200512|200512|||||||||||||13.5339||26.8738||15.7111|49.7121|8.2272|||||8.081||||||3|3.8321||||||||||||||||||||||||32.11|24.3236|1352.9605|576916.6|-21.6829
russ2000_2_0686|XPER|200603|200603|200603|143.947|133.677||8.099|36.537|10.326|10.326|||188.921|0.809||13.9097|64.1877|27.6198|6.7256|15.8671|49.0303|8.2375||0|||7.1609|6.566|2.275|0.046|12.2078|3|2|4.859|12.2078||47.345||0.03|45.939||45.939|0|13.5815|0.0147|-3.814|38.7753|12.2078|20.877|90.465||23.664|20.232|13.87|3.691|1.371||30.08|22.7858|1354.8079|340478.0333|-28.3639
russ2000_2_0686|XPER|200604|200603|200603|||||||||||||15.4984||38.8018||17.5734|74.8182|8.005|||||7.0958||||||2|2.777||||||||||||||||||||||||34.87|26.4143|1378.6349|419343|-11.4075
russ2000_2_0686|XPER|200605|200603|200603|||||||||||||12.9151||32.3341||14.8294|64.1818|6.8993|||||6.9546||||||6|2.8007||||||46.1552||||||||||||||||||28.21|21.3693|1169.7458|403249.5333|-5.7152
russ2000_2_0686|XPER|200606|200606|200606|155.309|146.503||7.781|36.405|17.52|17.519|0.001||192.49|-0.403||11.7416|94.4227|29.3963|5.3683|13.6203|59.75|6.4229||0|||9.3627|4.407|2.015|0.046|6.6672|3|3|3.0039|6.6672||45.905||-0.03|46.324||46.324|0|8.6141|-0.0534|-1.45|41.5308|6.6672|11.94|92.263||24.259|20.269|20.105|-1.713|-1.212||25.91|19.627|1079.7432|404872.7|-23.5919
russ2000_2_0686|XPER|200607|200606|200606|||||||||||||14.4287||39.9158||16.305|127.6|7.6769|||||10.2966||||||2|3.3282||||||||||||||||||||||||31.79|24.0812|1331.2326|606309.3333|-3.0497
russ2000_2_0686|XPER|200608|200606|200606|||||||||||||15.1896||42.0208||17.0001|133.04|8.0417|||||11.4884||||||3|3.2376||||||46.5406||||||||||||||||||32.59|24.6872|1401.4374|835373.1667|-0.882
russ2000_2_0686|XPER|200609|200609|200609|182.095|156.784|2.23|25.232|64.727|51.236|42.246|8.99||246.482|46.952||16.1632|27.0877|44.7141|4.9373|17.9866|140.76|8.5083||0|||10.653|9.095|3.031|0.047|27.7099|3|4|3.1914|27.7099||48.422||0.98|46.771||46.771|0|3.9265|0.9592|-2.796|41.695|27.7099|54.265|183.06||110.541|104.34|20.116|80.584|47.355||31.25|23.6721|1491.2607|521816.3333|-0.319
russ2000_2_0686|XPER|200610|200609|200609|||||||||||||7.838||15.972||8.8032|30.3839|6.4573|||||9.6108||||||7|2.6847||||||||||||||||||||||||34.91|26.4446|1434.8331|688010.6333|25.1254
russ2000_2_0686|XPER|200611|200609|200609|||||||||||||8.8754||18.086||9.8173|33.8839|7.2278|||||8.2733||||||7|3.6885||||||46.9438||||||||||||||||||37.48|28.3914|1624.7332|763573.6333|35.6497
russ2000_2_0686|XPER|200612|200612|200612|220.655|194.076|1.548|24.705|62.954|15.433|15.433|||305.855|60.789||9.7268|27.8812|19.8209|5.324|10.6761|36.8482|7.8601||0|||7.5157|6.783|3.895|0.047|27.5436|4|8|3.4824|27.5436||49.147|271|0.28|47.214||47.214|0|13.0149|0.2542|-3.297|41.8441|27.5436|61.351|208.726||50.262|44.526|16.218|22.932|13.837||40.65|30.7927|1780.5866|637027.6333|52.0194
russ2000_2_0686|XPER|200701|200612|200612|||||||||||||7.7201||14.8437||8.7398|30.3492|5.903|0.3338||||5.6274||||||9|2.4676||||||||||||||||||||||||37.79|28.6262|1611.3874|694205.1333|21.9032
russ2000_2_0686|XPER|200702|200612|200612|||||||||||||8.2527||15.8677||9.2244|32.0318|6.2664|0.3524||||5.7912||||||7|1.4664||||||47.4881||||||||||||||||||41.73|31.6108|1722.5485|737087.3|27.3032
russ2000_2_0686|XPER|200703|200703|200703|227.224|204.259|1.843|25.88|92.457|22.327|22.327|||324.938|71.883||8.2367|23.9215|15.837|4.896|9.2084|31.9762|6.2556|0.3517|0|||7.1265|15.241|3.87|0.048|28.2334|4|8|1.4474|28.2334||48.749||0.23|47.9229||47.9229|0|9.8311|0.1932|-4.308|41.8242|28.2334|71.074|231.881||46.819|42.117|16.154|20.368|11.094||40.54|30.7094|1719.2195|537007.2333|31.7945
russ2000_2_0686|XPER|200704|200703|200703|||||||||||||7.9729||13.9962||8.8783|29.3425|6.3182|0.1266||||6.5954||||||8|1.4976||||||||||||||||||||||||42.04|31.8456|1848.758|442051.6|24.896
russ2000_2_0686|XPER|200705|200703|200703|||||||||||||8.0101||14.0615||8.9156|29.4658|6.3447|0.1271||||6.7674||||||8|0.2681||||||||||||||||||||||||44.19|32.7471|1857.3842|587443.1667|50.7322
russ2000_2_0686|XPER|200706|200706|200706|254.38|236.282|1.565|26.334|90.538|25.689|25.689|||347.262|81.743||7.9315|20.8531|13.9236|4.5931|8.8368|29.2055|6.2887|0.126|0|||7.5238|9.303|2.675|0.048|28.9853|4|9|1.1619|28.9853||48.977||0.2|48.071||48.071|0|9.5599|0.1622|-7.315|41.8118|28.9853|82.146|254.297||46.675|41.063|17.789|17.289|9.86||42.8|32.0729|1839.1735|624617.6333|59.2328
russ2000_2_0686|XPER|200707|200706|200706|||||||||||||6.8913||12.1077||8.01|24.6864|5.7269|0.0429||||8.3903||||||9|1.049||||||47.6684||||||||||||||||||43.14|32.535|1752.4436|641480.3333|43.2144
russ2000_2_0686|XPER|200708|200706|200706|||||||||||||5.8322||10.2469||6.9253|21.3432|4.9513|0.0371||||8.294||||||8|0.9624||||||||||||||||||||||||36.07|25.9674|1483.1172|1179152.5333|4.6718
russ2000_2_0686|XPER|200709|200709|200709|285.007|265.819|2.056|27.493|88.65|37.85|37.85|||365.7|92.925|0.544|6.1453|33.2523|10.7969|3.7882|7.2459|22.3314|5.1805|0.0388|0|||6.318|9.008|2.775|0.048|14.4548|3|6|0.8514|14.4548||48.586||0.23|47.8541|-0.544|47.8541|0|7.261|0.1888|-3.172|43.6916|14.4548|45.973|192.91||49.154|45.551|17.655|21.056|11.182||37.74|28.4596|1562.7234|717832.4|19.3456
russ2000_2_0686|XPER|200710|200709|200709|||||||||||||7.7359||15.5318||9.3064|39.0851|4.8077|||||6.26||||||5|0.9318||||||||||||||||||||||||36.74|27.8384|1492.3406|449531.5667|6.3984
russ2000_2_0686|XPER|200711|200709|200709|||||||||||||8.2023||16.4681||9.7826|41.0851|5.0537|||||7.518||||||6|0.5374||||||||||||||||||||||||37.63|28.4974|1582.3063|636968.2|2.3952
russ2000_2_0686|XPER|200712|200712|200712|313.84|289.724|1.817|29.443|86.825|26.112|18.365|7.747||418.324|105.927|0.544|9.0209|38.3305|18.1117|3.8929|10.6185|44.5957|5.4855||0|||7.0219|13.464|2.301|0.048|12.8082|3|6|0.364|12.8082||48.886|381|0.27|48.555|0|48.555|0|16.509|0.27|-5.284|42.1908|12.8082|45.138|195.688||53.04|49.249|22.716|19.368|13.002||42.18|32.5122|1740.2249|484792.4|5.5843
russ2000_2_0686|XPER|200801|200712|200712|||||||||||||8.3576||22.6487||9.8877|42.6344|4.6022|||||7.4267||||||7|0.6355||||||||||||||||||||||||36.9|27.7172|1635.4818|511957.1333|-3.1754
russ2000_2_0686|XPER|200802|200712|200712|||||||||||||4.394||11.9076||5.8753|25.3333|2.7481|||||8.6991||||||7|1.6163||||381||48.794||||||||||||||||||23.56|30.4215|859.8626|663624.3333|-3.7623
russ2000_2_0686|XPER|200803|200803|200803|254.747|219.519|1.797|29.693|117.519|37.868|25.756|12.112||416.83|108.153|10.505|3.8389|22.0383|14.7127|1.7579|4.8734|27.7333|2.4443||0|||8.8202|23.554|2.877|0.048|9.682|3|3|1.6239|9.682||48.693||0.05|48.983|-9.961|48.983|0|9.4375|0.0122|9.961|44.9587|9.682|36.27|208.22||59.351|55.019|35.517|8.183|2.226||21.93|10.3854|799.3274|3263844.7|-65.0344
russ2000_2_0686|XPER|200804|200803|200803|||||||||||||3.6161||13.8589||4.7117|26.8133|2.333|||||8.4582||||||2|1.1943||||||48.357||||||||||||||||||21.17|15.332|752.9403|1992906.0667|-52.6992
russ2000_2_0686|XPER|200805|200803|200803|||||||||||||3.6741||14.0814||4.7703|27.1467|2.362|||||8.9893||||||2|1.0791||||||||||||||||||||||||20.07|15.3168|765.0295|926992.5667|-52.6353
russ2000_2_0686|XPER|200806|200806|200806|267.192|244.253|1.718|29.859|117.869|39.325|27.213|12.112||428.017|108.237|10.505|2.8752|20.6699|11.0196|1.1718|3.9643|22.56|1.9629||0|||8.4732|11.83|2.841|0.048|6.7035|4|2|1.4219|6.7035||48.225||0|48.374|0|48.374|0|9.4103|-0.0199|0|49.409|6.7035|26.494|217.859||56.314|51.919|34.742|3.762|0.084||17.45|12.9307|598.6814|972767.4667|-58.8079
russ2000_2_0686|XPER|200807|200806|200806|||||||||||||2.7736||12.2657||3.9126|31.8909|1.9824|||||8.2863||||||2|1.5617||||||48.375||||||||||||||||||17.14|13.1882|604.2445|845063.9667|-60.4947
russ2000_2_0686|XPER|200808|200806|200806|||||||||||||3.9948||17.6665||5.1395|41.8909|2.604|||||8.1558||||||2|2.1797||||||||||||||||||||||||22.27|18.059|870.307|798892.7|-29.0476
russ2000_2_0686|XPER|200809|200809|200809|286.081|260.668|1.905|34.603|114.967|49.889|37.777|12.112||431.327|102.88|10.505|2.2815|53.2174|10.3448|1.1009|3.4077|77.8095|1.8326||0|||6.2147|7.65|3.654|0.049|2.416|3|3|2.6969|2.416||47.904||-0.11||0|48.4696|0|7.1027|-0.096|0|62.7516|2.416|9.955|232.206||63.501|59.427|47.083|-4.587|-5.357||16.34|12.8549|529.7795|892558.9667|-52.8873
russ2000_2_0686|XPER|200810|200809|200809|||||||||||||1.5722||7.1287||2.6924|61.4762|1.4507|||||4.5023||||||2|0.9626||||||48.4696||||||||||||||||||12.91|12.6958|365.0745|866902.5333|-54.7027
russ2000_2_0686|XPER|200811|200809|200809|||||||||||||2.5011||11.3404||3.6205|82.6667|1.9508|||||4.3906||||||3|0.8436||||||||||||||||||||||||17.36|13.6882|580.7643|783058.0333|-50.8032
russ2000_2_0686|XPER|200812|200812|200812|303.387|276.5|1.534|36.984|111.756|54.685|42.086|12.599||446.904|110.569|10.505|1.2153|64.4806|5.5103|0.5967|2.3358|53.3333|1.2586||0|||3.67|14.724|4.309|0.049|1.0839|4|5|0.3704|1.0839||49.579|417|0.16||0|48.6251|0|6.9197|1.268|-2.467|75.8053|1.0839|4.642|248.291||69.125|65.18|-47.803|11.828|7.689||11.2|8.4841|282.1915|1066868.1667|-70.4663
russ2000_2_0686|XPER|200901|200812|200812|||||||||||||1.2192||6.2087||2.3391|119.5|1.2961|||||3.4811||||||2|0.2922||||||||||||||||||||||||11.95|9.0522|302.7117|547043.9333|-69.4862
russ2000_2_0686|XPER|200902|200812|200812|||||||||||||1.1072||5.6385||2.2197|113.4|1.2338|||||3.2675||||||2|0.3606||||||48.6251||||||||||||||||||11.34|8.5901|274.9086|699851.4333|-58.7471
russ2000_2_0686|XPER|200903|200903|200903|381.188|361.264|1.487|40.378|109.134|80.25|67.651|12.599||495.991|150.038|10.505|0.9517|6.8963|2.3929|0.5013|2.1367|15.3678|1.3107|0.9605|0|||3.8433|10.814|29.367|0.049|9.4375|4|5|0.8823|9.4375||48.318||0.82|||48.6318|0|5.5|0.7828|-1.051|48.6023|9.4375|41.885|303.516||114.576|110.478|26.121|70.489|39.469||12.52|9.484|288.8536|490912.8667|-20.1334
russ2000_2_0686|XPER|200904|200903|200903|||||||||||||0.9917||2.4936||2.1767|15.6552|1.3353|0.9784||||2.8688||||||6|0.8895||||||48.6318||||||||||||||||||13.7|10.3779|301.0099|537824.8667|-37.2697
russ2000_2_0686|XPER|200905|200903|200903|||||||||||||2.0415||5.1332||3.2235|23.1839|1.9777|1.449||||5.1215||||||7|1.5485||||||||||||||||||||||||15.61|11.8247|619.6394|666314.6333|0.4983
russ2000_2_0686|XPER|200906|200906|200906|380.416|357.039|1.299|41.655|115.82|51.717|39.118|12.599||530.53|161.874|10.505|2.8775|16.6027|9.9126|1.5294|3.9752|22.7838|2.3515|1.8103|0|||3.2331|14.174|10.771|0.05|11.4964|5|10|1.3925|11.4964||48.776||0.24|49.33||49.33|0|9.4896|0.2265|1.051|45.0024|11.4964|53.637|309.473||62.271|58.369|22.82|19.796|11.836||25.29|19.1574|890.5167|1486031.3|34.9679
russ2000_2_0686|XPER|200907|200906|200906|||||||||||||3.3095||11.4007||4.4012|25.2252|2.6035|0.2422||||3.3664||||||10|1.2931||||||49.5655||||||||||||||||||28|21.2102|1024.201|870556.7|60.5018
russ2000_2_0686|XPER|200908|200906|200906|||||||||||||2.9016||9.9954||3.9799|22.8108|2.3656|0.2224||||3.1791||||||10|1.0792||||||||||||||||||||||||25.32|19.1801|897.9595|923085.1|16.0754
russ2000_2_0686|XPER|200909|200909|200909|401.317|378.358|1.341|42.429|120.364|48.315|35.116|13.199||557.753|174.008|10.505|3.302|14.1838|11.3747|1.6646|4.3729|25.0631|2.5991|0.2462|0|||3.0661|13.651|3.535|0.05|14.4422|5|9|0.8185|14.4422||49.862|417|0.24|49.739||49.739|0|11.1633|0.2323||41.9761|14.4422|71.128|312.095||66.123|62.182|25.521|20.471|12.134||28.53|21.6117|1021.8732|668845.1667|86.5862
russ2000_2_0686|XPER|200910|200909|200909|||||||||||||3.0925||11.2095||4.2459|18.4726|2.4088|0.031||||3.0694||||||10|1.3956||||||49.8145||||||||||||||||||30.45|23.0661|965.1391|789396.9333|110.0467
russ2000_2_0686|XPER|200911|200909|200909|||||||||||||2.6695||9.6763||3.8287|16.6575|2.1721|0.028||||3.5456||||||6|1.6219||||||||||||||||||||||||24.65|18.6726|833.1306|1536594.7|38.4966
russ2000_2_0686|XPER|200912|200912|200912|412.261|387.958|1.571|42.483|122.903|44.133|32.702|11.431||572.185|180.365|10.505|2.6008|11.0599|9.4275|1.2525|3.7611|16.363|2.1337|0.0275|0|||2.8796|10.237|2.671|0.05|13.405|5|5|1.5318|13.405||50.117|416|0.12|49.845||49.845|0|12.1765|0.445|0|43.3295|13.405|69.796|299.44||56.47|51.44|-1.654|12.405|6.357||23.89|18.0969|811.7104|730501.5|118.4534
russ2000_2_0686|XPER|201001|200912|200912|||||||||||||1.734||6.1985||2.9945|12.8169|1.5855|0.0097||||3.7658||||||8|2.1685||||||||||||||||||||||||18.2|13.7866|519.221|1102306.0667|71.0247
russ2000_2_0686|XPER|201002|200912|200912|||||||||||||1.799||6.431||3.0406|13.0141|1.6195|0.0099||||6.4901||||||6|3.3511||||||50.1434||||||||||||||||||18.48|13.9987|538.692|1327148|64.8881
russ2000_2_0686|XPER|201003|201003|201003|436.423|417.382|1.767|43.27|121.039|46.864|35.433|11.431||591.537|190.192|10.505|2.0924|14.9391|7.4797|0.9396|3.3285|14.2465|1.773|0.0108|0|||5.4405|6.754|9.28|0.051|7.3061|4|6|3.3176|7.3061||50.123||0.2|50.16||50.16|0|11.9701|0.1932|-1.998|43.1198|7.3061|40.154|249.126||64.262|59.069|25.855|17.922|9.827||20.7|15.6804|626.534|993730.0333|53.1416
russ2000_2_0686|XPER|201004|201003|201003|||||||||||||2.6233||22.1732||4.2609|26.6875|1.8104|||||4.747||||||5|4.4373||||||50.2101||||||||||||||||||22.05|16.7031|653.534|495994.5333|60.7681
russ2000_2_0686|XPER|201005|201003|201003|||||||||||||1.7489||14.7821||3.3908|21.2375|1.4421|||||4.8174|||||||2.2859||||||||||||||||||||||||17.74|13.4382|435.6876|626380.5667|-14.8798
russ2000_2_0686|XPER|201006|201006|201006|462.473|437.331|1.869|49.041|128.513|46.131|34.102|12.029||616.412|205.175|10.505|1.6783|8.5222|14.1859|0.557|3.3209|20.8|1.4124||0|||5.0822|11.289|2.469|0.051|7.5479|5|2|2.0945|7.5479||50.26||0.3|50.24||50.24|0|13.1552|0.2943|0|43.9063|7.5479|43.301|261.432||74.577|68.789|24.495|26.396|14.983||16.64|12.6049|418.1141|630383.7333|-25.3165
russ2000_2_0686|XPER|201007|201006|201006|||||||||||||1.7343||7.5012||3.3971|20.6163|1.445|||||4.5325||||||2|1.9992||||||50.2381||||||||||||||||||17.73|13.4306|453.3905|541796.8333|-39.4955
russ2000_2_0686|XPER|201008|201006|201006|||||||||||||1.2481||5.3984||2.9123|17.6744|1.2388|||||5.0912||||||2|2.0571||||||||||||||||||||||||15.4|11.6656|326.2881|460674.1667|-39.5145
russ2000_2_0686|XPER|201009|201009|201009|495.123|473.655|1.924|47.568|131.18|51.743|38.684|13.059||644.47|224.203|10.505|1.9264|9.161|8.3324|0.6605|3.5887|21.7791|1.5265||0|||5.1769|8.804|6.342|0.051|8.4153|5|2|2.1775|8.4153||50.476||0.38|50.459||50.459|0|12.4718|0.432|-1.84|43.9193|8.4153|50.195|277.42||82.111|76.619|19.031|32.782|19.028||16.97|12.8549|503.6286|365573.4|-33.4399
russ2000_2_0686|XPER|201010|201009|201009|||||||||||||1.7869||6.0997||3.4792|19.21|1.5041|||||3.3895||||||2|2.0766||||||50.4615||||||||||||||||||18.74|14.1957|495.7104|366579.7667|-33.5754
russ2000_2_0686|XPER|201011|201009|201009|||||||||||||1.9142||6.5343||3.6059|19.91|1.5589|||||3.1145||||||3|2.1025||||||||||||||||||||||||19.91|15.082|531.0335|315361.8|-15.8197
russ2000_2_0686|XPER|201012|201012|201012|505.68|475.005|1.852|42.121|139.609|47.271|36.768|10.503||664.583|237.711|10.505|2.3416|11.2585|7.9935|0.907|4.0315|22.26|1.7429||0|||2.6697|11.797|4.765|0.051|9.2817|6|3|2.1048|9.2817||51.224|480|0.27|50.593||50.593|0|13.2398|0.4144|3.838|44.5531|9.2817|57.346|301.393||80.443|75.139|20.859|26.325|13.508||22.26|16.8621|649.618|363376.2|-12.4455
russ2000_2_0686|XPER|201101|201012|201012|||||||||||||1.9424||7.6781||3.5134|18.2261|1.5956|||||2.3351||||||3|1.7806||||||||||||||||||||||||20.96|15.8774|585.4243|348112.7667|22.2105
russ2000_2_0686|XPER|201102|201012|201012|||||||||||||1.3606||5.3782||2.9066|15.0783|1.3318|||||2.6591||||||3|1.7587||||||51.0421||||||||||||||||||17.34|13.1352|410.065|489731.8333|-5.6654
russ2000_2_0686|XPER|201103|201103|201103|523.721|499.495|1.594|39.585|135.517|37.291|26.788|10.503||685.98|248.923|10.505|1.4962|7.3771|5.9144|0.599|3.039|15.7652|1.3933||0|||2.9626|8.22|4.584|0.052|9.1682|5|3|1.6453|9.1682||51.267||0.22|51.082||51.082|0|18.9531|0.239|-2.443|42.5558|9.1682|58.731|304.904||67.773|62.261|25.46|16.737|11.212||17.05|12.9155|450.9521|487322.3667|-9.5309
russ2000_2_0686|XPER|201104|201103|201103|||||||||||||1.574||6.8303||3.1927|16.3761|1.4278|0.3541||||3.0295||||||3|1.6742||||||51.1178||||||||||||||||||17.84|13.5139|479.922|391319.2333|-12.8695
russ2000_2_0686|XPER|201105|201103|201103|||||||||||||1.2622||5.4771||2.8827|14.7863|1.2892|0.3197||||3.133||||||4|1.8498||||||||||||||||||||||||17.3|13.1049|384.8429|335373.3|-2.208
russ2000_2_0686|XPER|201106|201106|201106|549.617|527.072|1.777|37.406|133.831|37.786|28.414|9.372||707.513|260.509|10.505|1.0727|6.3367|4.655|0.4705|2.6944|13.8205|1.205|0.2988|0|||3.0442|7.106|3.767|0.052|8.336|6|3|1.9529|8.336||51.442||0.23|51.208|0|51.208|0|18.7998|0.2206|0|40.6103|8.336|55.334|301.057||70.73|65.369|29.983|17.327|11.586||16.17|12.2489|327.0798|394510.4667|-8.6667
russ2000_2_0686|XPER|201107|201106|201106|||||||||||||1.172||4.6177||2.9145|15.6091|1.2437|0.5593||||3.0484||||||3|2.1257||||||51.2465||||||||||||||||||17.17|13.0064|352.8304|482781.8|-0.1236
russ2000_2_0686|XPER|201108|201106|201106|||||||||||||0.6783||2.6727||2.4222|12.9727|1.0336|0.4649||||3.6171||||||3|2.0343||||||||||||||||||||||||14|10.6051|204.2156|738142.8667|-6.9145
russ2000_2_0686|XPER|201109|201109|201109|562.768|535.589|1.656|35.845|86.402|41.314|31.942|9.372||669.9|215.773|10.505|0.4213|-9.4547|1.6599|0.1121|2.1659|11.6|0.9242|0.4157|0|||3.7063|8.237|4.395|0.052|-1.2498|5|3|1.6074|-1.2498||51.364||-0.87|51.532|0|51.532|0|17.0254|0.2759|-1.731|159.9787|-1.2498|-8.43|278.288||59.342|53.748|20.432|-46.334|-44.736||12.86|9.7416|126.8333|763761.2|-30.3493
russ2000_2_0686|XPER|201110|201109|201109|||||||||||||0.6253||3.5212||2.5599||1.0593|||||3.0694||||||3|1.6059||||||51.5325||||||||||||||||||13.96|10.5748|174.0135|531916.7333|-27.3679
russ2000_2_0686|XPER|201111|201109|201109|||||||||||||1.1068||5.7935||2.9748||1.2593|||||3.6478||||||3|1.5119||||||||||||||||||||||||16.13|12.2186|307.998|595429.4|-25.0841
russ2000_2_0686|XPER|201112|201112|201112|518.174|492.445|1.574|36.319|141.326|45.847|36.747|9.1||670.679|218.411|10.505|1.1697|-19.2463|6.3792|0.5184|3.0818||1.2854||0|||2.9907|8.599|10.803|0.052|-2.8394|5|5|1.431|-2.8394||52.832|493|0.05|51.576|0|51.576|0|13.635|0.0002|4.174|91.5764|-2.8394|-19.3|237.925||40.08|48.143|16.492|27.869|2.638||16.71|12.658|325.5191|691907.3|-18.6531
russ2000_2_0686|XPER|201201|201112|201112|||||||||||||2.2384||78.0544||4.3046||1.5283|||||3.0175||||||4|1.8378||||||51.7682||||||||||||||||||18.66|14.1351|532.5654|388265.7|14.3187
russ2000_2_0686|XPER|201202|201112|201112|||||||||||||1.622||52.2303||3.6829||1.3097|||||2.8464||||||8|1.552||||||51.8517||||||||||||||||||17|12.8776|385.9228|463979.1|-2.6996
russ2000_2_0686|XPER|201203|201203|201203|517.701|490.432|1.635|35.544|135.115|43.636|34.536|9.1||665.292|205.131|10.505|1.6787|-10.4806|58.9179|0.5706|3.7394||1.3298||0|||2.8455|7.92|10.6|0.052|-5.6775|4|6|1.5456|-5.6775||51.738||-0.16|51.883|0|51.883|0|14.4299|-0.1052|0|-61.9631|-5.6775|-38.6|216.825||46.673|40.913|24.611|-9.967|-8.088||16.61|12.5822|399.4042|495476.1333|-5.7534
russ2000_2_0686|XPER|201204|201203|201203|||||||||||||1.6393||-17.9322||3.8974||1.2714|||||3.0748||||||5|1.5352||||||51.8947||||||||||||||||||16.9|12.8019|355.4516|476722.4|-11.413
russ2000_2_0686|XPER|201205|201203|201203|||||||||||||1.0793||-13.0649||3.3379||1.0889|||||3.6017||||||4|1.5278||||||||||||||||||||||||13.96|10.65|234.018|377989.1|-22.7876
russ2000_2_0686|XPER|201206|201206|201206|503.324|474.795|2.765|49.462|135.249|48.831|39.49|9.341||670.156|204.722|10.528|1.2157|-6.3959|-14.7163|0.4501|3.4742||1.1334||0|||4.1341|5.456|9.28|0.052|-7.4766|5|5|1.6429|-8.2439||52.072||-0.01|51.945|-0.023|51.945|-10.2619|12.1613|0.1139|0.023|-22.4518|-7.4766|-50.595|204.41|0.1|58.315|56.198|23.299|5.641|-0.409||14.53|11.0849|263.598|431795.1333|-6.1783
russ2000_2_0686|XPER|201207|201206|201206|||||||||||||1.3496||-10.4543||3.6761||1.1201|||||4.1488||||||5|1.589||||||51.9498||||||||||||||||||14.46|11.0315|275.8796|385370.9333|-8.0204
russ2000_2_0686|XPER|201208|201206|201206|||||||||||||1.5199||-11.7733||3.8465||1.1721|||||3.752||||||5|1.5807||||||||||||||||||||||||14.6564|11.2576|310.686|295474.3|9.8039
russ2000_2_0686|XPER|201209|201209|201209|508.977|465.906|3.261|50.987|132.972|51.992|42.502|9.49||666.997|198.388|10.588|1.2073|-35.6582|-9.3519|0.3457|3.5336||1.0767||0|||2.885|14.083|13.086|0.053|-1.0426|4|6|1.3786|-2.6002||52.261||-0.02|52.228|-0.06|52.228|-149.3903|11.2933|0.2005|0.06|33.2348|-1.0426|-6.971|205.477|0.1|60.409|58.341|22.848|7.918|-1.112||14.92|11.46|246.7877|252419.5|10.4134
russ2000_2_0686|XPER|201210|201209|201209|||||||||||||1.335||-7.1638||3.6016||1.1098|||||2.7294||||||6|1.0364||||||52.2381||||||||||||||||||14.17|10.884|274.3079|237238.1333|0.0715
russ2000_2_0686|XPER|201211|201209|201209|||||||||||||1.8053||-9.6876||4.0718||1.2547|||||3.615||||||5|1.3254||||||||||||||||||||||||16.02|12.3912|370.9484|248138.6333|-10.7692
russ2000_2_0686|XPER|201212|201212|201212|475.286|442.603|1.507|72.544|127.096|62.677|53.172|9.505||642.425|172.548|10.642|1.8561|-13.8169|-9.9605|0.5923|4.1226||1.2703||0|||3.0377|14.558|14.437|0.053|-4.5581|5|4|1.3111|-6.9164||52.508|1085|-0.38|52.293|-0.054|52.293|-51.7386|8.5978|-0.1856|0.054|38.5592|-4.5581|-30.225|212.891|0.1|47.494|49.072|13.241|46.645|-20.616||16.22|12.5459|381.396|269946.0333|0.8125
russ2000_2_0686|XPER|201301|201212|201212|||||||||||||2.2982||-36.395||4.3648||1.4505|-0.5784||||2.7428||||||4|0.9508||||||52.3248||||||||||||||||||17.67|13.6675|489.2583|240632.2667|-10.1815
russ2000_2_0686|XPER|201302|201212|201212|||||||||||||2.2492||-35.6198||4.3133||1.4343|-0.5716||||2.9098||||||4|1.5439||||||||||||||||||||||||17.06|13.1957|478.8367|255602.6333|4.2629
russ2000_2_0686|XPER|201303|201303|201303|431.242|402.713|1.012|68.05|103.793|52.324|46.314|6.01||599.526|122.668|10.681|2.5568|-8.7689|-40.4914|0.8981|4.5975||1.5363|-0.6092|0|||3.0698|8.315|11.243|0.053|-10.2885|4||1.5966|-13.5087||52.986||-0.85|52.7|-0.039|52.7|-31.2987|8.8748|-0.0362|0.039|35.6487|-10.2885|-66.76|194.842|0.1|28.624|27.722|22.113|-17.201|-44.623||18.22|14.1735|544.3255|351288.1667|9.1279
russ2000_2_0686|XPER|201304|201303|201303|||||||||||||3.2921||-13.5436||5.328||1.7416|-0.231||||3.8702||||||6|1.4721||||||52.7616||||||||||||||||||19.05|14.8192|641.4391|309451.7|21.411
russ2000_2_0686|XPER|201305|201303|201303|||||||||||||3.5412||-14.5685||5.5757||1.8226|-0.2417||1.9446||2.6465||||||9|0.4998||||||||||||||||||||||||20.71|16.4323|689.9797|421805.1|39.6848
russ2000_2_0686|XPER|201306|201306|201306|417.928|380.506|0|55.912|97.597|47.473|41.721|5.752||583.292|85.448|10.854|3.5223|-8.995|-14.4905|1.1717|5.5568||1.8164|-0.2409|0|1.9286|3.3945|3.2876|2.237|6.135|0.054|-12.9909|5|9|0.1769|-18.8582||53.157||-0.3|53.826|-0.173|53.826|-45.164|9.1739|0.1934|0.173|28.7408|-12.9909|-82.165|183.12|0.1|46.593|45.704|22.603|-4.374|-15.814||20.64|16.3767|686.2864|330504.1667|42.6341
russ2000_2_0686|XPER|201307|201306|201306|||||||||||||3.8284||-8.3247||5.779||1.8542|-0.2289||1.9579||2.241||||||8|-0.3476||||||53.8892||||||||||||||||||20.88|16.5671|701.0502|256014.3|38.8927
russ2000_2_0686|XPER|201308|201306|201306|||||||||||||3.3281||-7.2369||5.2895||1.6972|-0.2095||2.1918||3.984||||||8|0.3967||||||||||||||||||||||||18.85|14.9565|609.4386|347839.1333|21.4947
russ2000_2_0686|XPER|201309|201309|201309|410.153|376.814|0|53.22|93.342|39.588|33.068|6.52||517.985|8.975|16.08|3.6783|-4.4528|-7.9984|1.2141|5.6322||1.8071|-0.2231|0|2.0151|4.1406|4.0756|2.497|5.885|0.055|-25.2509|4|7|0.64|-31.4616||54.076||-1.31|54.485|-5.226|54.485|-24.5958|11.4706|-0.4654|5.226|161.0701|-25.2509|-152.022|159.972|0.1|37.261|36.412|15.28|-0.793|-70.969||19.67|15.6906|673.5668|410173.8667|40.8207
russ2000_2_0686|XPER|201310|201309|201309|||||||||||||4.1284||-6.5534||6.3464||2.0025|-0.0035||2.079||5.8685||||||8|0.5128||||||54.3344||||||||||||||||||19.09|15.2279|660.4297|426818.4333|35.3824
russ2000_2_0686|XPER|201311|201309|201309|||||||||||||4.4782||-7.1088||6.6888||2.1105|-0.0037||2.0346||6.2103||||||8|0.866||||||||||||||||||||||||20.12|16.1332|716.3941|481560.0667|28.6897
russ2000_2_0686|XPER|201312|201312|201312|392.311|359.587||9.481|81.202|44.316|38.489|5.827||440.437|-50.595|39.918|4.3899|-3.7388|-6.9686|1.4312|6.6023||2.0832|-0.0036|0|2.0294|6.3308|6.457|5.449|3.209|0.055|-33.3293|5|6|0.8632|-40.0808||53.787|525|-0.89|53.442|-23.838|53.442|-20.2571|9.4842|-0.6602|23.838|-710.2397|-33.3293|-185.555|168.811|0.1|56.333|58.795|2.584|17.319|-54.149||19.86|15.9247|702.2672|412162.1|21.2647
russ2000_2_0686|XPER|201401|201312|201312|||||||||||||4.116||-9.7113||6.2531||2.394|-0.0121||2.1356||7.2297||||||6|0.5404||||||53.1114||||||||||||||||||19.29|15.4677|694.8237|439051.6333|10.7183
russ2000_2_0686|XPER|201402|201312|201312|||||||||||||4.8702||-11.4908||7.0517||2.6831|-0.0136||2.0367||7.8704||||||5|0.7231||||||||||||||||||||||||19.31|15.4837|822.1416|435659|26.3487
russ2000_2_0686|XPER|201403|201403|201403|414.087|379.021||4.926|81.289|46.902|42.007|4.895||454.217|-35.016|54.15|5.1578|-7.3416|-12.1694|1.7585|7.337||2.7933|-0.0142|0|1.7167|6.4115|6.6071|4.748|10.512|0.056|-23.1239|6|7|0.5957|-30.3769||53.793||0.39|53.333|-14.232|53.333|-31.3661|9.1358|0.7091|14.232|94.4377|-23.1239|-120.034|228.523|0.1|88.336|88.328|12.422|56.111|20.898||23.51|18.9387|870.6966|496397.8333|23.3351
russ2000_2_0686|XPER|201404|201403|201403|||||||||||||3.6345||-280.4651||5.3298||2.663|-0.1593||1.8298||6.8668||||||7|0.6585||||||53.4636||||||||||||||||||22.19|17.8754|830.5714|421292.1|14.6033
russ2000_2_0686|XPER|201405|201403|201403|||||||||||||3.6709||-297.0957||5.3533||2.6813|-0.16||1.7414||7.0425||||||6|0.6476||||||||||||||||||||||||22.78|18.3506|838.8798|347659.7|13.4872
russ2000_2_0686|XPER|201406|201406|201406|363.011|329.243||4.652|78.719|42.874|39.95|2.924||404.194|-63.692|85.252|3.465|-8.2359|-285.5677|1.8505|5.1465||2.5777|-0.1539|0|1.8182|10.5995|7.0142|2.472|4.559|0.057|-20.9258|7|5|0.6937|-31.0692||53.397||0.07|52.379|-31.102|52.379|-48.4734|8.3033|0.1803|31.102|88.0925|-20.9258|-100.449|219.143|0.1|37.213|37.118|11.928|1.392|3.771||21.9|18.1419|791.8318|351741.4333|6.9253
russ2000_2_0686|XPER|201407|201406|201406|||||||||||||4.5839||35.932||6.2339||3.2998|-1.1913||1.7513||6.8325||||||5|0.4504||||||52.4897||||||||||||||||||23.14|19.1691|1004.5203|360832.4667|26.6069
russ2000_2_0686|XPER|201408|201406|201406|||||||||||||5.53||49.056||7.203||3.8128|-1.3765||1.3559||4.4252||||||7|0.214||||||||||||||||||||||||29.19|24.1809|1211.8546|650854.6333|59.8258
russ2000_2_0686|XPER|201409|201409|201409|430.812|398.708||4.363|74.655|42.549|39.921|2.628||513.974|39.741|89.91|4.9623|12.6457|44.1371|1.8|6.6216||3.505||0|1.5049|8.2359|2.9545|4.546|2.124|0.057|16.9933|7|9|0.7752|5.1062||53.286||2.04|52.688|2.305|52.688|69.9518|10.1013|2.0018|-2.305|-6.202|16.9933|79.216|275.216|0.1|93.334|93.209|11.82|62.327|108.696||28.3|23.5236|1087.454|509219.5|37.9857
russ2000_2_0686|XPER|201410|201409|201409|||||||||||||3.7513||9.4011||5.2784|16.8447|2.7844|||1.4787||2.7796||||||9|1.3282||||||52.7703||||||||||||||||||27.12|22.5427|1032.4225|387811.6333|40.2851
russ2000_2_0686|XPER|201411|201409|201409|||||||||||||5.105||12.8674||6.6525|21.2298|3.5093|||1.1652||2.7319||||||10|1.5005||||||||||||||||||||||||34.18|28.4964|1404.9809|481726.4333|78.8853
russ2000_2_0686|XPER|201412|201412|201412|475.51|434.421||4.322|72.925|35.764|34.026|1.738||541.359|71.524|106.231|5.615|8.5368|11.4758|2.5214|7.1702|22.882|3.7824||0|1.1019|6.0822|1.8782|6.616|3.509|0.058|36.2024|7|10|1.6577|25.9366||53.695|203|0.69|52.84|-23.284|52.84|28.3566|12.9618|0.5402|23.284|-4.6022|36.2024|170.454|278.807|0.1|59.924|59.768|11.037|47.416|37.089||36.84|30.7141|1545.3499|624064.3|78.9877
russ2000_2_0686|XPER|201501|201412|201412|||||||||||||5.4779||12.0718||7.1209|11.6238|3.6237|||1.0718||1.7315||||||10|1.5197||||||52.9046||||||||||||||||||37.26|31.0642|1527.2816|561133.8667|87.9372
russ2000_2_0686|XPER|201502|201412|201412|||||||||||||6.0259||13.3466||7.6932|12.558|3.9059|||0.995||2.2616||||||10|1.3137||||||52.7829||||||||||||||||||39.92|33.2819|1680.062|559345.5667|80.0449
russ2000_2_0686|XPER|201503|201503|201503|469.757|435.274|||69.829|24.59|22.452|2.138||543.448|96.581|138.257|5.9936|9.0793|13.3202|2.9594|7.6625|12.5078|3.8893||0|1.2425|6.5065|3.0238|7.473|1.454|0.058|37.6753|6|10|1.3827|26.7779||53.534||0.66|52.54|-32.026|52.54|28.9245|19.7197|0.7167|32.026|-8.0274|37.6753|185.151|270.321|0.2|79.85|79.708|10.996|52.791|35.595||43.54|36.4823|1671.0621|664775.8|72.3542
russ2000_2_0686|XPER|201504|201503|201503|||||||||||||5.823||11.4551||7.5552|11.0376|3.6974|||1.3383||3.3752||||||10|1.3518||||||52.6147||||||||||||||||||38.61|32.3514|1574.0814|562214.5333|69.3122
russ2000_2_0686|XPER|201505|201503|201503|||||||||||||5.8035||12.1561||7.5354|11.0087|3.6877|||1.533||4.7055||||||10|1.439||||||||||||||||||||||||38.91|32.6028|1568.8199|535372.5667|75.0565
russ2000_2_0686|XPER|201506|201506|201506|479.667|431.893|||66.489|26.177|24.271|1.906||539.701|112.197|163.577|5.205|7.4578|12.2467|2.7346|6.8209|9.7887|3.6675||0|1.524|5.5369|4.9295|9.536|1.364|0.058|40.8017|7|10|1.6336|34.5874||53.052||0.49|52.115|-25.32|52.115|15.2305|18.1875|0.5355|25.32|-0.1034|40.8017|207.491|297.296|0.2|64.188|64.022|11.119|37.597|26.111||37.85|31.8789|1547.4347|384347.9333|72.6241
russ2000_2_0686|XPER|201507|201506|201506|||||||||||||4.6093||8.6617||6.2103|8.9124|3.3393|||1.7518||5.0429||||||10|1.7813||||||52.1174||||||||||||||||||34.4|28.9732|1370.3267|426124.8|57.694
russ2000_2_0686|XPER|201508|201506|201506|||||||||||||4.15||8.2481||5.7397|8.4381|3.0863|||2.1206||6.0136||||||9|1.2398||||||||||||||||||||||||31.57|26.5896|1233.7791|461408.7|10.7203
russ2000_2_0686|XPER|201509|201509|201509|431.304|387.185|||96.502|24.699|22.067|2.632||526.224|134.261|203.715|4.2008|9.6396|9.4015|2.2973|5.7918|8.3119|3.1143||0|2.1598|9.4666|6.3249|3.254|0.892|0.058|24.6357|6|9|1.1007|19.0421||52.514||0.62|50.997|-40.138|50.997|22.7055|17.6933|0.6755|40.138|26.7731|24.6357|131.294|271.388|0.2|67.426|67.364|10.912|40.532|32.499||33.06|28.0199|1248.8932|491283.8667|18.0292
russ2000_2_0686|XPER|201510|201509|201509|||||||||||||5.0592||10.673||6.7609|14.0203|3.345|0.2656||1.9586||5.8566||||||9|0.8331||||||51.0349||||||||||||||||||34.09|28.8929|1373.0087|485088.6333|29.1168
russ2000_2_0686|XPER|201511|201509|201509|||||||||||||4.5985||9.3954||6.2806|13.0244|3.1073|0.2467||2.4714||5.1526||||||9|0.699||||||||||||||||||||||||32.08|27.1893|1247.9732|421503.3333|-3.7967
russ2000_2_0686|XPER|201512|201512|201512|411.658|381.744||3.748|105.225|24.195|20.778|3.417||515.157|146.863|229.513|4.5176|9.6361|8.8154|2.0906|6.1963|12.8496|3.0656|0.2434|0|2.594|10.8338|5.153|4.211|1.09|0.058|21.9469|7|6|0.7563|14.1302||51.368|264|0.44|50.294|-25.798|50.294|35.6165|18.5752|0.4807|25.798|29.2923|21.9469|117.016|273.3|0.2|61.836|61.64|10.56|34.714|22.811||31.61|26.9594|1226.0282|382263.9667|-8.5789
russ2000_2_0686|XPER|201601|201512|201512|||||||||||||3.7909||7.4305||5.4273|12.7557|2.7521|||2.849||5.1901||||||5|0.8458||||||50.3054||||||||||||||||||28.19|24.0426|1036.0439|358008.0333|-27.3509
russ2000_2_0686|XPER|201602|201512|201512|||||||||||||3.862||7.8391||5.5004|12.9276|2.7899|||2.7397||5.1378||||||4|0.6338||||||49.8756||||||||||||||||||28.57|24.5413|1055.4813|511199.2|-29.4118
russ2000_2_0686|XPER|201603|201603|201603|392.832|363.447|||89.067|20.97|17.714|3.256||492.067|154.967|267.689|4.2764|11.6952|8.438|2.2684|5.9683|14.0271|3.0097||0|2.5782|11.0555|5.2718|5.629|0.845|0.059|19.0153|6|4|0.7555|11.1569||50.566||0.36|49.266|-38.176|49.266|41.3271|20.8353|0.4469|38.176|28.73|19.0153|99.511|253.427|0.2|59.977|59.89|11.094|26.962|18.09|0|31.18|26.7832|1168.7365|452342.9|-22.3058
russ2000_2_0686|XPER|201604|201603|201603|||||||||||||4.3134||8.4901||6.0835|15.5602|2.9601|||2.6658||5.1276||||||4|0.7857||||||49.0102||||||||||||||||||29.64|25.4604|1093.1361|309381.2|-22.6042
russ2000_2_0686|XPER|201605|201603|201603|||||||||||||4.8066||9.0162||6.6055|16.8953|3.2141|||2.547||5.4764||||||4|0.849||||||||||||||||||||||||32.27|27.9077|1218.1122|454111.6|-17.9401
russ2000_2_0686|XPER|201606|201606|201606|397.508|371.758|||83.015|21.514|18.185|3.329||485.814|168.689|293.369|4.3212|11.5222|8.4074|2.2004|6.0917|15.5812|2.9641||0|2.6855|11.3332|5.1028|3.645|1.221|0.059|18.9301|7|5|0.8691|11.0381||49.42||0.48|48.566|-25.68|48.566|41.6905|20.6436|0.5519|25.68|29.0233|18.9301|96.883|256.259|0.2|67.02|66.968|11.166|34.954|23.483|0|29.76|25.737|1095.0966|373999.1667|-18.9531
russ2000_2_0686|XPER|201607|201606|201606|||||||||||||4.6888||8.4719||6.442|17.0474|3.2385|||2.46||4.9715||||||4|0.991||||||48.5734||||||||||||||||||32.39|28.0114|1201.5344|311837.2|-9.2139
russ2000_2_0686|XPER|201608|201606|201606|||||||||||||4.9333||8.8194||6.6986|17.7263|3.3674|||2.3852||5.2147||||||5|1.0383||||||||||||||||||||||||33.27|28.9498|1264.1941|370706.8333|2.1535
russ2000_2_0686|XPER|201609|201609|201609|423.435|396.255|||76.963|20.07|17.395|2.675||504.463|182.813|299.555|5.7161|16.6657|10.3832|2.8024|7.52|19.9|3.7804||0|2.0981|7.2167|5.7426|4.947|0.803|0.059|17.4748|7|5|0.9601|9.6191||49.304||0.48|48.549|-6.186|48.549|44.9543|23.0642|0.4879|6.186|33.1966|17.4748|88.203|251.266|0.2|62.433|62.334|12.491|35.453|23.819|0|35.28|30.6988|1464.8023|365827.7333|14.7148
russ2000_2_0686|XPER|201610|201609|201609|||||||||||||5.6738||10.2058||7.4868|21.3068|3.6116|||2.1534||5.6685||||||7|1.1003||||||48.5839||||||||||||||||||37.75|32.8481|1425.6412|439725.4667|8.0692
russ2000_2_0686|XPER|201611|201609|201609|||||||||||||6.2249||11.0682||8.0558|22.9261|3.886|||2.0202||5.7526||||||7|1.1445||||||||||||||||||||||||40.35|35.2995|1564.1054|363775.8|25.4658
russ2000_2_0686|XPER|201612|201612|201612|199.941|113.005||38.855|924.842|678.651|51.017|627.634||507.785|163.794|300.114|7.2013|46.8823|12.793|2.2164|9.064|25.7955|4.3724||1.1486|1.7978|-0.3225|5.7481|67.786|7.531|0.059|9.0802|7|8|1.0803|3.3791||51.351|700|-0.19|48.854|-0.559|48.854|69.814|3.5437|-0.0903|0.559|38.1701|11.1941|56.089|259.565|0.2|70.135|69.822|37.314|-6.654|-9.303|-2.409|45.4|39.7174|1809.4541|371578.5333|42.4714
russ2000_2_0686|XPER|201701|201612|201612|||||||||||||10.3189||19.1875||8.7348|40|4.3487|||1.7563||5.5457||||||9|0.9241||||||||||||||||||||||||44.8|40.0673|2678.4348|402688.0667|56.8355
russ2000_2_0686|XPER|201702|201612|201612|||||||||||||8.5862||18.9368||6.9279|31.7257|3.463|||1.7917||5.5009||||||9|0.0135||||||49.05||||||||||||||||||44.85|33.1999|2228.6765|311628.4333|23.706
russ2000_2_0686|XPER|201703|201703|201703|169.618|113.686||37.586|899.738|646.317|51.461|594.856||496.986|143.731|303.365|8.581|79.5847|15.2941|1.8774|6.8989|31.5929|3.4603||1.1718|2.346|-2.4592|6.8622|44.43|4.239|0.06|3.6918|6|6|-0.1484|-2.4215||49.139||-0.22|49.418|-3.251|49.418|144.6607|3.0725|-0.0982|3.251|-54.6002|5.4219|26.97|266.843|0.2|67.255|65.855|41.205|-46.308|-11.029|-6.459|36.8|32.7601|2227.3309|519552.5667|17.9775
russ2000_2_0686|XPER|201704|201703|201703|||||||||||||7.8516||16.2287||6.1404|59.8182|3.2727|||2.3916||7.3776||||||6|-0.3806||||||49.4373||||||||||||||||||31.95|28.1869|2095.1462|560209.6|12.8645
russ2000_2_0686|XPER|201705|201703|201703|||||||||||||7.5367||15.1702||5.8232|56.7273|3.1036|||2.6101||7.6986||||||7|-0.5331||||||||||||||||||||||||31.2|28.011|2011.1028|400857.7667|4.0236
russ2000_2_0686|XPER|201706|201706|201706|192.028|127.948||37.172|871.587|668.555|59.435|609.12||456.851|94.777|303.525|7.3329|-54.2291|15.0662|1.714|5.6179|54.7273|2.9942||1.2727|2.6337|-4.5089|8.0865|54.922|6.58|0.06|-4.2356|6|4|-0.6518|-15.2374||49.475|700|-0.79|49.511|-0.16|49.511|-110.0675|3.0768|-0.6902|0.16|-18.5311|-7.2536|-35.57|291.145|0.2|91.322|90.019|33.003|-12.5|-39.057|-7.046|30.1|26.3737|1956.7217|392662|-4.8525
russ2000_2_0686|XPER|201707|201706|201706|||||||||||||6.7359||17.1935||5.2102||3.3|||2.6273||9.1235||||||4|-1.2045||||||49.5191||||||||||||||||||30.2|26.1967|1961.113|521213.2667|-5.1831
russ2000_2_0686|XPER|201708|201706|201706|||||||||||||6.1244||15.6328||4.5943||2.9103|||2.9795||9.625||||||3|-0.7895||||||||||||||||||||||||26|22.7009|1783.0908|496124.5|-20.2791
russ2000_2_0686|XPER|201709|201709|201709|194.042|148.76||35.901|842.979|663.521|61.583|601.938||436.175|72.737|313.645|5.9288|-23.4761|15.1335|1.5265|4.3975||2.7857||1.331|3.1128|-5.0202|8.959|36.13|6.273|0.06|-7.5589|5|3|-0.1404|-23.0793||49.469|700|-0.24|49.283|-10.12|49.283|-55.0731|3.0023|-0.1045|10.12|12.82|-14.8829|-71.505|317.22|0|88.508|86.841|33.995|-16.558|-12.116|-7.102|25.75|22.1699|1726.1439|370766.7667|-32.0286
russ2000_2_0686|XPER|201710|201709|201709|||||||||||||4.8024||13.2119||3.4814||2.5027|||3.6117||7.9445||||||2|-0.5629||||||49.3143||||||||||||||||||23|19.2493|1523.4154|412456.1|-40.9333
russ2000_2_0686|XPER|201711|201709|201709|||||||||||||4.3615||11.9991||3.0334||2.1821|||3.1088||8.6254||||||2|-3.2901||||||||||||||||||||||||19.7|18.0102|1383.563|463592.9333|-51.8564
russ2000_2_0686|XPER|201712|201712|201712|245.517|200.692||34.442|817.363|674.448|96.822|577.626||435.576|68.556|319.397|5.2088|-27.8844|14.3299|1.4208|3.89||2.7983||1.3308|2.4242|-5.6078|11.1962|27.876|4.233|0.06|-5.3961|6|1|-4.8356|-20.5854||49.125|700|0.11|49.103|-5.752|49.103|-69.8557|2.3607|0.2215|5.752|3.0595|-12.1194|-56.558|373.732|0.2|126.647|124.709|36.447|17.023|5.644|-8.147|25.1|21.8079|1652.3259|678833.6667|-40.1338
russ2000_2_0686|XPER|201801|201712|201712|||||||||||||3.9636||10.3038||2.9616||2.5308|||2.6726||10.6965||||||2|-2.8124||||||||||||||||||||||||22.85|21.0929|1481.3324|704302|-50.3319
russ2000_2_0686|XPER|201802|201712|201712|||||||||||||3.9304||10.2175||2.9088||2.5023|||2.7211||9.9844||||||1|-1.1932||||||49.4312||||||||||||||||||22.15|18.6797|1468.928|520086.7|-38.4937
russ2000_2_0686|XPER|201803|201803|201803|326.026|80.79||33.423|790.197|615.999|45.702|570.297||610.361|249.781|337.258|3.8516|-18.3415|10.0125|1.1747|2.8296||2.4347||0.787|2.7972|8.0693|9.0799|227.872|3.624|0.061|-7.4944|6||-0.9452|-24.2407||49.302|700|-0.67|49.225|-17.861|49.225|-50.3552|6.7538|0.1374|17.861|-64.7012|-16.1223|-78.546|372.009|0.2|65.532|63.208|34.702|-35.655|-33.017|-3.917|23.55|19.7998|1439.4559|560719.1|-39.916
russ2000_2_0686|XPER|201804|201803|201803|||||||||||||3.9983||11.5079||2.9313||1.7823|||2.7149||8.7684||||||2|-1.0118||||||49.0308||||||||||||||||||23.4|20.3861|1487.4125|466579.8667|-32.8267
russ2000_2_0686|XPER|201805|201803|201803|||||||||||||3.7166||10.6971||2.6594||1.6106|||2.9925||9.3154||||||2|-1.0889||||||||||||||||||||||||20.35|19.0331|1382.6075|364307.7667|-35.3774
russ2000_2_0686|XPER|201806|201806|201806|306.235|95.253||32.984|763.839|601.682|38.653|563.029||571.348|211.722|352.667|3.1564|-17.3295|9.0849|1.0008|2.0957||1.2692||0.8418|3.7975|12.5332|9.5984|194.56|2.79|0.062|-6.4974|6|2|-0.9642|-21.3525||49.06|700|-0.58|48.962|-15.409|48.962|-58.2449|7.4978|0.121|15.409|-1.4648|-13.4933|-67.745|344.641|0.2|63.954|61.874|30.476|-31.577|-28.256|-3.838|16.35|14.6622|1174.2266|377901.5333|-40
russ2000_2_0686|XPER|201807|201806|201806|||||||||||||3.4277||8.6378||2.3216||1.3926|-0.1285||3.6923||9.6645||||||2|-0.6635||||||49.097||||||||||||||||||15.9|14.5256|1181.3315|345521.0667|-45.4992
russ2000_2_0686|XPER|201808|201806|201806|||||||||||||3.3629||8.4743||2.2502||1.3534|-0.1245||5.0794||9.3711||||||2|-0.7123||||||||||||||||||||||||16.45|14.7032|1158.9768|323871.3333|-41.3408
russ2000_2_0686|XPER|201809|201809|201809|303.1|105.435||31.769|739.631|597.966|41.191|556.775||541.81|180.127|359.936|3.1563|-14.1953|7.9538|0.964|2.043||1.2288|-0.113|0.8888|5.5944|14.5572|9.2857|180.636|3.361|0.062|-7.4452|5|2|-0.657|-22.4944||48.958|700|-0.44|48.663|-7.269|48.663|-50.8404|6.945|-0.2902|7.269|-3.7934|-14.9127|-77.405|328.498|0.2|72.365|67.362|28.084|-24.367|-21.776|-4.533|14.8|14.4267|1087.7861|363685.9667|-44.358
russ2000_2_0686|XPER|201810|201809|201809|||||||||||||3.0071||8.0106||1.8792||1.129|-0.8183||6.3644||9.8978||||||2|0.1988||||||48.4182||||||||||||||||||12.89|12.1405|987.8329|383451.3333|-43.2506
russ2000_2_0686|XPER|201811|201809|201809|||||||||||||3.2233||8.5864||2.108||1.26|-0.9179||5.6738||8.6544||||||2|0.5768||||||||||||||||||||||||13.49|13.1875|1058.8356|361259.2667|-29.8201
russ2000_2_0686|XPER|201812|201812|201812|397.528|154.364||31.037|713.504|616.96|54.15|562.81||619.442|253.208|364.195|3.9072|-4210.2322|10.4082|0.9851|2.8017||1.6747|-1.22|0.7784|4.2689|11.5923|9.2519|225.73|2.764|0.062|-0.0274|7|3|-1.1283|-7.1037||48.277|700|1.68|48.408|-4.259|48.408|-13559.5156|7.0193|1.7852|4.259|125.5137|-0.052|-0.289|406.133|0.2|204.282|200.398|34.645|98.509|82.76|-4.631|18.37|17.5272|1283.4961|574146.7|-34.4574
russ2000_2_0686|XPER|201901|201812|201812|||||||||||||3.3106||10.5294||2.5321||1.6434|||3.8041||10.0608||||||4|-0.2409||||||||||||||||||||||||20.68|19.669|1344.5542|687199.3667|-6.2806
russ2000_2_0686|XPER|201902|201812|201812|||||||||||||3.6527||11.6175||2.8632||1.8677|||3.3642||9.3242||||||6|-0.1489||||||48.6525||||||||||||||||||23.17|22.241|1483.4904|403353.3|6.7447
russ2000_2_0686|XPER|201903|201903|201903|335.207|107.489||47.448|688.045|550.791|39.608|511.183||589.734|215.444|367.326|3.6337|192.959|11.5571|1.2953|2.8174||1.8553||0.7339|3.4188|8.5803|9.043|210.485|1.773|0.063|0.7229|6|8|-0.2573|-5.3667||48.721|700|-0.51|49.209|-3.131|49.209|511.7462|8.028|-0.4842|3.131|28.8454|1.3034|7.645|397.168|0.2|56.567|54.36|30.569|-34.38|-25.083|-4.219|23.91|21.7779|1475.7805|613539.0333|10.6383
russ2000_2_0686|XPER|201904|201903|201903|||||||||||||3.8902||11.2962||3.0468|166.6667|2.071|||3.2232||8.547||||||8|-0.1919||||||49.2841||||||||||||||||||25.7|23.3247|1545.0484|529967.3|11.2946
russ2000_2_0686|XPER|201905|201903|201903|||||||||||||3.4556||10.0343||2.6122|139.7333|1.7784|||3.7594||7.7074||||||8|0.3135||||||||||||||||||||||||20.96|20.9385|1372.4466|370160.6333|8.5075
russ2000_2_0686|XPER|201906|201906|201906|307.834|98.318||53.72|662.732|496.248|40.595|455.653||580.49|199.759|368.459|3.2223|43.1849|9.3568|1.2087|2.3814|133.9333|1.6213||0.6606|4.1237|7.3472|8.0331|196.306|4.485|0.063|2.9154|7|8|0.1842|-1.5681||49.259|700|-0.12|49.338|-1.133|49.338|130.266|7.2576|-0.1303|1.133|7.1041|5.1812|30.08|408.329|0.2|75.115|72.586|27.252|-9.709|-5.821|-3.663|20.09|18.524|1279.7925|469485.8333|11.7241
russ2000_2_0686|XPER|201907|201906|201906|||||||||||||3.3252||8.8637||2.6032|35|1.8513|||3.6731||8.8471||||||9|0.1873||||||49.3409||||||||||||||||||22.18|20.7039|1357.7758|393681.9333|25.2853
russ2000_2_0686|XPER|201908|201906|201906|||||||||||||2.8491||7.5946||2.1322|29.1967|1.5164|||4.4843||7.8867||||||9|0.359||||||||||||||||||||||||20.16|17.9132|1163.3727|366934.8667|16.3175
russ2000_2_0686|XPER|201909|201909|201909|305.305|122.468||52.462|637.586|475.189|37.741|437.448||565.363|174.243|368.477|3.1439|35.4174|8.3805|1.2364|2.4239|33.2787|1.7238||0.6793|3.9448|6.5938|7.6409|167.508|3.39|0.063|3.5858|7|9|0.4037|-0.5221||49.459|700|-0.32|49.536|-0.018|49.536|108.3467|7.6833|-0.2818|0.018|-41.3881|6.2554|36.242|393.831|0.2|57.867|56.362|28.847|-30.604|-15.614|-4.18|20.42|19.8373|1283.7645|379821|46.0839
russ2000_2_0686|XPER|201910|201909|201909|||||||||||||3.2869||8.0343||2.5966|28.2329|1.8312|||3.8278||7.2671||||||10|-0.0297||||||49.5423||||||||||||||||||20.61|19.7988|1294.4954|257086.3|66.9053
russ2000_2_0686|XPER|201911|201909|201909|||||||||||||3.1187||7.6231||2.4301|27.3014|1.714|||4.09||7.1112||||||10|-0.0958||||||||||||||||||||||||19.93|19.6256|1228.2404|228775.8|42.4832
russ2000_2_0686|XPER|201912|201912|201912|281.215|121.477||50.663|618.059|502.845|48.119|454.726||547.911|148.317|368.701|4.0289|-18.0451|7.2359|1.0767|3.2501|25.2055|1.6754|-0.0012|0.6108|4.3243|8.0156|8.0401|146.003|4.65|0.064|-6.3676|6|9|1.771|-17.5739||49.372|700|-0.32|49.62|-0.224|49.62|-63.1729|5.5587|-0.2959|0.224|22.9048|-10.7701|-62.53|280.067|0.2|90.518|88.299|34.828|-8.364|-16.012|-3.194|18.71|17.8824|1128.361|533068.5667|4.5872
russ2000_2_0686|XPER|202001|201912|201912|||||||||||||3.8482||6.9113||3.0709||1.583|-0.0011||4.5767||8.8074||||||5|1.6101||||||||||||||||||||||||18.37|16.6676|1077.7486|825418.0667|-24.9183
russ2000_2_0686|XPER|202002|201912|201912|||||||||||||3.9398||7.0759||3.1465||1.6299|-0.0011||4.4668||10.5562||||||4|0.4116||||||49.8618||||||||||||||||||19.8|18.5579|1103.4158|680567.3|-28.375
russ2000_2_0686|XPER|202003|202003|202003|313.493|142.472||48.291|595.55|495.558|43.262|452.296||565.01|157.617|371.845|2.6156|-49.2703|5.101|0.844|2.0212||1.244|-0.0009|0.5934|5.472|10.5742|8.5557|157.514|3.89|0.065|-1.924|6|4|0.7649|-10.1504||50.199|700|0.39|50.53|-3.144|50.53|-219.2921|6.9342|0.4409|3.144|28.8044|-3.179|-18.111|341.165|0.2|117.665|116.081|37.803|20.841|19.336|-2.791|10.96|11.2677|892.3343|959104.1333|-41.8844
russ2000_2_0686|XPER|202004|202003|202003|||||||||||||2.8261||5.5116||2.2275||1.3711|||4.9628||8.5282||||||4|0.7965||||||50.5348||||||||||||||||||15.28|14.1093|964.1605|517940.3667|-38.588
russ2000_2_0686|XPER|202005|202003|202003|||||||||||||2.8305||5.5203||2.2319||1.3738|||5.239||8.4769||||||4|0.628||||||||||||||||||||||||14.1|15.1908|965.6765|467836.1667|-29.5736
russ2000_2_0686|XPER|202006|202006|202006|544.786|199.577|3.097|160.161|1903.179|1403.14|214.455|1188.685||1353.311|124.887|17.572|5.955|-68.8745|15.1743|0.8733|1.9944||1.1795||0.7471|5.7929|-0.4978|3.501|308.847|21.242|0.109|-2.8863|7|4|0.6969|-10.3641||69.16|2000|-0.33|108.148|-17.799|108.148|-114.5145|2.3708|-0.2048|17.799|27.2533|-4.8314|-34.903|403.681|0.2|137.631|127.951|68.195|-32.399|-22.613|-5.93|14.7|14.5234|2403.9265|1083167.2667|-27.572
russ2000_2_0686|XPER|202007|202006|202006|||||||||||||6.7828||17.2837||2.412||1.4265|||4.3127||3.6415||||||4|0.9224||||||108.4714||||||||||||||||||15.01|16.8444|2738.1038|954176.7|-29.3864
russ2000_2_0686|XPER|202008|202006|202006|||||||||||||5.5638||14.1774||1.7918||1.0628|||6.0514||4.0848||||||5|0.4363||||||||||||||||||||||||13.2|13.2683|2166.8086|1076871.6667|-28.342
russ2000_2_0686|XPER|202009|202009|202009|||||||||||||5.1097||13.0202||1.5634||0.9274|||5.6571||4.3342||||||3|0.4653||||||||||||||||||||||||12.56|12.09|2062.6761|1096357|-44.6146
russ2000_2_0686|XPER|202010|202009|202009|||||||||||||5.4267||13.8282||1.7228||1.0219|||5.098|||||||||||||||||||||||||||||||||12.75|12.75|2190.6724|891417.1|-37.926
russ2000_2_0686|XPER|202407|202406|202406|||||||||||||||||0.714||0.9627||||||||||||||||||45.807||||||||||||||||||8.17|8.17|313.1092|853368.7333|
russ2000_2_0686|XPER|202408|202406|202406|||||||||||||||||0.7708||1.0393||||||||||||||||||||||||||||||||||||8.82|8.82|342.8837|619052.9|
russ2000_2_0686|XPER|202409|202409|202409||72.686||||260.345|||||||||||0.8142||1.0962||0.1325|||||||||||||||-0.37|44.776||||||9.999|||-85.016|508.559||132.891|105.407|56.483||-16.805||9.24|9.24|369.4572|543279.4|
russ2000_2_0686|XPER|202410|202409|202409|||||||||||||||||0.8046||1.0845||||||||||||||||||44.8302||||||||||||||||||9.13|9.13|365.0267|379548.9667|
russ2000_2_0686|XPER|202411|202409|202409|||||||||||||||||0.8345||1.1249||||||||||||||||||||||||||||||||||||9.47|9.47|380.269|461063.9|
russ2000_2_0686|XPER|202412|202412|202412||130.564||||238.683|||||||||||0.9373||1.061||0.1165|||||||||||||||1.02|44.328||||||9.991|||-14.008|493.688||122.362|94.799|52.168||46.216||10.27|10.27|374.6846|460564.7667|
russ2000_2_0686|XPER|202501|202412|202412|||||||||||||||||0.8232||0.9319||||||||||||||||||||||||||||||||||||9.02|9.02|319.2746|314750.3667|
russ2000_2_0686|XPER|202502|202412|202412|||||||||||||||||0.7721||0.8752||||||||||||||||||44.3889||||||||||||||||||8.46|8.46|294.9661|314705.5333|
russ2000_2_0686|XPER|202503|202503|202503||87.988||||214.574|||||||||||0.7125||0.8389||0.0955|||||||||||||||-0.41|45.5183|||||||||-19.254|488.877||114.033|84.434|48.698||-18.366||7.72|7.72|303.4133|382884.0667|
russ2000_2_0686|XPER|202504|202503|202503|||||||||||||||||0.682||0.806||||||||||||||||||45.6871||||||||||||||||||7.39|7.39|289.6397|341239.5333|
russ2000_2_0686|XPER|202505|202503|202503|||||||||||||||||0.7189||0.8496||||||||||||||||||||||||||||||||||||7.79|7.79|307.9145|351328.3333|
russ2000_2_0686|XPER|202506|202506|202506|||||||||||||||||0.73||0.8627||||||||||||||||||||||||||||||||||||7.91|7.91|313.397|273033.5333|
russ2000_2_0686|XPER|202507|202506|202506|||||||||||||||||0.7512||0.8878||||||||||||||||||||||||||||||||||||8.14|8.14|323.905|264316.4667|