russ2000_2_0673|WLDN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0673|WLDN|Long Name|1|1|Willdan Group Inc Total Current Assets (Quarterly) (USD)|Willdan Group Inc Cash and Short Term Investments (Quarterly) (USD)|Willdan Group Inc Inventories (Quarterly) (USD)|Willdan Group Inc Net PP&E (Quarterly) (USD)|Willdan Group Inc Goodwill and Intangibles (Quarterly) (USD)|Willdan Group Inc Total Liabilities (Quarterly) (USD)|Willdan Group Inc Total Current Liabilities (Quarterly) (USD)|Willdan Group Inc Total Long Term Liabilities (Quarterly) (USD)|Willdan Group Inc Total Deposits (Quarterly) (USD)|Willdan Group Inc Book Value (Quarterly) (USD)|Willdan Group Inc Retained Earnings (Quarterly) (USD)|Willdan Group Inc Treasury Stock (Quarterly) (USD)|Willdan Group Inc EV to Revenues|Willdan Group Inc EV to Earnings|Willdan Group Inc EV to Free Cash Flow|Willdan Group Inc EV to Assets (Quarterly)|Willdan Group Inc PS Ratio|Willdan Group Inc PE Ratio|Willdan Group Inc Price to Book Value|Willdan Group Inc PEG Ratio|Willdan Group Inc Debt to Equity Ratio|Willdan Group Inc Dividend Yield|Willdan Group Inc Shareholder Yield (TTM)|Willdan Group Inc Percent of Shares Outstanding Short|Willdan Group Inc Total Receivables (Quarterly) (USD)|Willdan Group Inc Total Payables (Quarterly) (USD)|Willdan Group Inc Total Capital Stock (Quarterly) (USD)|Willdan Group Inc Return on Invested Capital|Willdan Group Inc Quality Ratio Score|Willdan Group Inc Momentum Score|Willdan Group Inc Beta (1Y)|Willdan Group Inc Sustainable Growth Rate (TTM)|Willdan Group Inc Institutional Investor Ownership Percentage|Willdan Group Inc Average Diluted Shares Outstanding (Quarterly)|Willdan Group Inc Total Employees (Annual)|Willdan Group Inc EPS Diluted (Quarterly) (USD)|Willdan Group Inc Shares Outstanding|Willdan Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Willdan Group Inc Ordinary Shares Number (Quarterly)|Willdan Group Inc Payout Ratio|Willdan Group Inc Quick Ratio (Quarterly)|Willdan Group Inc Normalized Diluted EPS (Quarterly) (USD)|Willdan Group Inc Stock Buybacks (Quarterly) (USD)|Willdan Group Inc Effective Tax Rate (TTM)|Willdan Group Inc Return on Equity|Willdan Group Inc Net Income (TTM) (USD)|Willdan Group Inc Revenue (TTM) (USD)|Willdan Group Inc Dividend Per Share (Quarterly) (USD)|Willdan Group Inc Revenue (Quarterly) (USD)|Willdan Group Inc Gross Profit (Quarterly) (USD)|Willdan Group Inc SG&A Expense (Quarterly) (USD)|Willdan Group Inc Pre-Tax Income (Quarterly) (USD)|Willdan Group Inc Net Income (Quarterly) (USD)|Willdan Group Inc Net Interest Income (Quarterly) (USD)|Willdan Group Inc Price (USD)|Willdan Group Inc Total Return Price (USD)|Willdan Group Inc Enterprise Value (USD)|Willdan Group Inc 30-Day Average Daily Volume|Willdan Group Inc 1 Year Price Returns (Daily)
russ2000_2_0673|WLDN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0673|WLDN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0673|WLDN||5|5|99.298245614|99.298245614|0|99.298245614|99.298245614|99.298245614|99.298245614|99.298245614|0|99.298245614|99.298245614|0|7.09563994374|91.2962962963|7.08018154312|91.2962962963|7.09205020921|7.10043668122|7.09142053446|7.08952702703|91.2903225806|1.50934995548|91.3137254902|15.6552795031|99.298245614|99.298245614|99.298245614|91.2962962963|91.3269230769|31.4662162162|30.4415584416|91.3090909091|0|91.3076923077|222.130434783|91.3076923077|42.0847457627|0|99.298245614|91.2903225806|91.2903225806|91.3076923077|91.3529411765|91.3269230769|91.3090909091|91.2903225806|91.2903225806|0|91.3076923077|91.3090909091|91.3090909091|91.3090909091|91.3076923077|91.306122449|14.046961326|14.046961326|7.0856741573|14.0389972145|7.0977443609
russ2000_2_0673|WLDN||6|6|57|57|0|57|57|57|57|57|0|57|57|0|711|54|661|54|717|687|711|592|62|3369|51|322|57|57|57|54|52|148|154|55|0|65|23|65|118|0|57|62|62|65|17|52|55|62|62|0|65|55|55|55|65|49|362|362|712|359|665
russ2000_2_0673|WLDN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0673|WLDN|200403|200403|200403||||||||||||||||||||||||||||||||||3.653||0.2575||||||0.2575|||||||14.5657||||0.943||||||
russ2000_2_0673|WLDN|200406|200406|200406||||||||||||||||||||||||||||||||||3.653||0.2575||||||0.2575|||||||14.5657||||0.943||||||
russ2000_2_0673|WLDN|200409|200409|200409||||||||||||||||||||||||||||||||||3.653||0.2575||||||0.2575|||||||14.5657||||0.943||||||
russ2000_2_0673|WLDN|200412|200412|200412|18.039|0.266||2.027|2.763|11.746|10.844|0.902||11.477|6.284||||||||||0.3091||||16.908|2.094|5.209|||||||3.653||0.2575|||7.148|0|1.5837|0.2575||||3.772|58.263||14.5657||||0.943||||||
russ2000_2_0673|WLDN|200503|200503|200503||||||||||||||||||||||||||||||||||3.767||0.2833||||0||0.2833||||3.899|60.4806||16.7833||||1.07||||||
russ2000_2_0673|WLDN|200506|200506|200506||||||||||||||||||||||||||||||||||3.767||0.2833||||0||0.2833||||4.026|62.6982||16.7833||||1.07||||||
russ2000_2_0673|WLDN|200509|200509|200509||||||||||||||||||||||||||||||||||3.767||0.2833||||0||0.2833||||4.153|64.9157||16.7833||||1.07||||||
russ2000_2_0673|WLDN|200512|200512|200512|26.713|3.066||2.802|2.763|18.137|17.292|0.845||14.66|3.557||||||||||0.1369||||22.324|2.4|11.141|||||||4.675|668|-1.2|||7.148|0|1.4683|-1.2||||-1.381|67.263||16.913||||-4.591||||||
russ2000_2_0673|WLDN|200603|200603|200603||||||||||||||||||||||||||||||||||4.712||0.5267||||0||0.5267||||0.037|70.162||19.6823||||2.488||||||
russ2000_2_0673|WLDN|200606|200606|200606||||||||||||||||||||||||||||||||||4.712||0.5267||||0||0.5267||||1.455|73.061||19.6823||||2.488||||||
russ2000_2_0673|WLDN|200609|200609|200609|29.842|1.843||4.371|2.911|17.951|17.015|0.936||19.842|8.951||||||||||0.0484||||26.049|3.45|0.047|||||20.1222||4.713||0.57|||7.148|0|1.6393|0.3508|||20.1222|3.084|77.2317||20.954|12.955|10.678|2.74|2.699||||||
russ2000_2_0673|WLDN|200611|200609|200609|||||||||||||||||0.615|23.8545||||0|||||||||||||||||||||||||||||||||10.56|10.56|||
russ2000_2_0673|WLDN|200612|200612|200612|49.226|20.633||4.372|2.911|24.275|22.936|1.339||32.833|0.21||0.6548|8.0202||0.9128|0.6089|23.6183|||0.0391|0||0.01|26.735|2.492|0.071|27.2396||||32.9899||5.464|670|-0.3|7.148||7.148|0|2.0652|-0.5712|||32.9899|6.5|79.6107||19.292|11.911|10.191|1.198|-1.175||10.05|10.05|52.131||
russ2000_2_0673|WLDN|200701|200612|200612|||||||||||||0.5614||||0.5694|6.9896|2.0138|||0||0.014|||||||||||||||||||||||||||||||9.25|9.25|44.6956|38908.3667|
russ2000_2_0673|WLDN|200702|200612|200612|||||||||||||0.5974||||0.6051|7.0727|2.1401|||0||0.0071|||||||||||||||||||||||||||||||9.83|9.83|47.5563|21673.8333|
russ2000_2_0673|WLDN|200703|200703|200703|36.599|11.106||4.253|2.911|11.757|10.486|1.271||32.588|-0.04||0.6189|15.1384||1.2843|0.5848|7.254|2.0681||0.0288|0||0.0225|23.745|2.496|0.071|12.7605||||16.8851||7.148||-0.03|7.148||7.148|0|3.3236|0.3219|||16.8851|3.762|79.1963||19.268|11.381|8.489|-0.353|-0.25||9.5|9.5|49.268|17128.3333|
russ2000_2_0673|WLDN|200704|200703|200703|||||||||||||0.7588||||0.6887|12.8212|2.1715|||0||0.0329|||||||||||||||||||||||||||||||9.9|9.9|60.0958|15961.1333|
russ2000_2_0673|WLDN|200705|200703|200703|||||||||||||0.711||||0.6442|12.1299|2.0311|||0||0.0231|||||||||||||||||||||||||||||||9.3|9.3|56.3074|10704.4|
russ2000_2_0673|WLDN|200706|200706|200706|38.701|12.7||3.949|2.911|12.402|11.071|1.331||33.718|1.018||0.7335|25.3691||1.2828|0.6609|12.456|2.0838||0.0346|0||0.0756|24.625|2.13|0.071|7.5634|4|||-3.0604||7.151||0.15|7.148||7.148|135.0772|3.3714|0.456||56.7908|8.7249|2.332|80.694||21.18|12.618|7.115|1.812|1.058||10.07|10.07|58.0944|29382.3333|
russ2000_2_0673|WLDN|200707|200706|200706|||||||||||||0.7296||||0.7401|25.2564|2.0691|0.1373||0||0.006|||||||||||||||||||||||||||||||9.84|9.84|58.8748|25422.3|
russ2000_2_0673|WLDN|200708|200706|200706|||||||||||||0.7845||||0.7818|26.8462|2.1857|0.1435||0||0.0212|||||||||||||||||||||||||||||||10.31|10.31|63.3066|16536.0333|
russ2000_2_0673|WLDN|200709|200709|200709|39.71|15.207||3.69|2.911|11.962|10.606|1.356||34.874|2.071||0.7606|84.3783||1.2359|0.7712|26.1538|2.156|0.1411|0.0067|0|-0.0637|0.0887|23.478|2.115|0.071|2.1649|4|||-8.0075||7.161||0.15|7.15||7.15|459.1837|3.6475|0.15|-0.024|84.7148|2.2294|0.686|79.427||19.687|11.654|9.558|1.831|1.053||10.17|10.17|61.3766|6880.2|
russ2000_2_0673|WLDN|200710|200709|200709|||||||||||||0.6206||||0.8186||1.9805|||0||0.0719|||||||||||||||||||||||||||||||9.66|9.66|49.2892|2199.2|
russ2000_2_0673|WLDN|200711|200709|200709|||||||||||||0.3912||||0.5364||1.2978|||0||0.0867|||||||1.1298||||||7.1502||||||||||||||||||6.33|6.33|31.0723|19211.7333|-36.2376
russ2000_2_0673|WLDN|200712|200712|200712|41.461|16.811||3.354|2.996|12.574|11.29|1.284||35.652|2.785||0.4668|16.3447|-38.2148|0.7266|0.6245||1.3798||0.0747|0|-0.6916|0.0964|15.247|1.136|0.071|6.0927|4|2|0.9206|6.3183||7.152|628|0.04|7.15||7.15|0|2.8395|0.0483|-0.001|41.8497|6.3183|2.144|78.798||18.663|11.208|10.512|0.397|0.283||6.94|6.94|37.0785|31844.8333|-27.2
russ2000_2_0673|WLDN|200801|200712|200712|||||||||||||0.3649||-30.8855||0.5392|19.3548|1.1913|||0||0.092||||||3|1.2412||||||||||||||||||||||||5.9|5.9|28.751|15806.2667|-33.0342
russ2000_2_0673|WLDN|200802|200712|200712|||||||||||||0.3558||-31.0414||0.541|19.0323|1.1953|||0||0.0924||||||3|1.2544||||||||||||||||||||||||6.01|6.01|28.036|7273.6667|-39.9797
russ2000_2_0673|WLDN|200803|200803|200803|40.489|17.36||3.121|2.911|11.119|9.883|1.236||35.902|2.901||0.3327|10.3211|-27.5718|0.5509|0.5002|18.1935|1.106||0.0231|0|0.2135|0.1026|21.412|2.259|0.071|7.0283|4|3|1.2846|7.2655||7.155||0.02|7.156||7.156|0|3.9231|0.02|-0.041|40.9551|7.2655|2.51|77.306||17.776|10.642|10.205|0.211|0.116|0.128|5|5|26.2137|5213.1667|-41.25
russ2000_2_0673|WLDN|200804|200803|200803|||||||||||||0.3333||3.8711||0.5312|16.4167|1.1441|||0||0.0795||||||3|0.8893||||||||||||||||||||||||5.9|5.9|25.763|12789.9|-39.8779
russ2000_2_0673|WLDN|200805|200803|200803|||||||||||||0.2786||3.4648||0.4979|14.7778|1.0723|||0||0.1214||||||3|1.0646||||||||||||||||||||||||5.32|5.32|21.5409|16083.4|-42.7957
russ2000_2_0673|WLDN|200806|200806|200806|33.16|7.601||2.954|10.818|13.196|11.963|1.233||35.908|2.846||0.2314|20.7056|2.72|0.5891|0.4368|13.3611|0.9408||0.0288|0|-0.1245|0.1676|23.927|3.605|0.071|3.8384|4|3|0.9248|12.9137||7.157||-0.01|7.156||7.156|-225.4832|2.6355|-0.0118|0.041|41.7917|3.9675|1.397|73.933||17.807|10.208|9.898|-0.039|-0.055|0.071|4.72|4.72|17.8914|11074.4333|-49.6335
russ2000_2_0673|WLDN|200807|200806|200806|||||||||||||0.3525||5.259||0.4414|22.8|0.9087|||0||0.1827||||||3|1.0088||||||||||||||||||||||||4.7|4.7|26.0634|7392.9667|-54.0323
russ2000_2_0673|WLDN|200808|200806|200806|||||||||||||0.2706||4.0374||0.3591|18.55|0.7402|||0||0.1859||||||2|0.6546||||||7.1637||||||||||||||||||3.73|3.73|20.0093|4833.3|-64.2237
russ2000_2_0673|WLDN|200809|200809|200809|32.047|8.096||2.684|11.042|12.239|11.053|1.186||35.514|2.409||0.2212|-140.9287|3.3002|0.2745|0.3097|16|0.6384||0.01|0|0.7733|0.2106|22.55|3.253|0.071|-0.2541|4|2|0.9523|8.5943||7.16||-0.06|||7.156|3387.0968|2.7726|-0.0597||21.1864|-0.2615|-0.093|72.897||18.651|10.065|10.197|-0.687|-0.437|0.02|3.3|3.3|16.3558|4509|-68.6275
russ2000_2_0673|WLDN|200810|200809|200809|||||||||||||0.0923||1.8088||0.1983||0.4075|||0||0.2128|||||||1.2832||||||||||||||||||||||||2|2|6.7307|3569.5|-79.0795
russ2000_2_0673|WLDN|200811|200809|200809|||||||||||||0.11||2.1554||0.216||0.4438|||0||0.2164||||||2|1.0483||||||7.1637||||||||||||||||||1.74|1.74|8.0201|30852|-72.5118
russ2000_2_0673|WLDN|200812|200812|200812|32.075|8.144||2.377|12.512|13.234|12.255|0.979||34.336|1.18||0.0776|-4.5687|1.5201|0.1541|0.1836||0.3772||0.0356|0|-1.9136|0.2054|13.866|3.111|0.072|-4.3753|5|3|0.873|-4.5259||7.165|550|-0.17|||7.1883|0|1.796|-0.1547|-0.075|36.6864|-4.5259|-1.605|73.19||18.956|9.561|10.85|-2.02|-1.229|0.021|1.855|1.855|5.6561|10020.6333|-71.0756
russ2000_2_0673|WLDN|200901|200812|200812|||||||||||||0.0933||2.2817||0.1878||0.4006|||0||0.1973||||||2|0.7537||||||||||||||||||||||||1.99|1.99|6.8313|11069.4667|-67.6596
russ2000_2_0673|WLDN|200902|200812|200812|||||||||||||0.0669||1.6356||0.1614||0.3442|||0||0.1983||||||3|0.8273||||||||||||||||||||||||1.5|1.5|4.8971|6972.0333|-70.7401
russ2000_2_0673|WLDN|200903|200903|200903|32.901|10.328||2.09|12.335|13.918|13.061|0.857||33.997|0.726||0.0718|-1.8258|1.7553|0.0829|0.1663||0.3547||0.0612|0|0.2995|0.1544|11.979|2.886|0.072|-6.0024|4|3|0.9961|-6.191||7.169||-0.06|7.1883||7.1883|0|1.7079|-0.06|-0.046|36.9565|-6.191|-2.175|72.599||17.185|8.882|9.062|-0.704|-0.454|0.001|1.55|1.55|5.2553|4556.0333|-69.147
russ2000_2_0673|WLDN|200904|200903|200903|||||||||||||0.0002||0.2096||0.1241||0.2432|||0||0.2084||||||3|0.5513||||||||||||||||||||||||1.15|1.15|0.0175|5014.9333|-77.0035
russ2000_2_0673|WLDN|200905|200903|200903|||||||||||||0.0448||0.8602||0.1579||0.3383|||0||0.1576||||||2|0.9126||||||7.1883||||||||||||||||||1.5|1.5|3.2523|6567.6|-69.8682
russ2000_2_0673|WLDN|200906|200906|200906|30.203|8.703||1.786|13.269|12.665|11.892|0.773||33.172|-0.172||0.1042|-2.426|2.7198|0.1597|0.203||0.4312||0.0519|0|-2.0888|0.1623|11.55|2.707|0.072|-8.4144|5|2|1.0264|-8.7262||7.188||-0.12|||7.188|0|1.7031|-0.1197|0|37.709|-8.7262|-3.018|70.276||15.484|8.06|8.789|-1.434|-0.898|0.002|1.97|1.97|7.3217|5693.9333|-59.879
russ2000_2_0673|WLDN|200907|200906|200906|||||||||||||0.0796||2.0788||0.1786||0.3792|||0||0.1484||||||2|0.8479||||||7.208||||||||||||||||||1.8|1.8|5.596|2361.7667|-61.3687
russ2000_2_0673|WLDN|200908|200906|200906|||||||||||||0.2596||6.7775||0.3571||0.7605|||0||0.2474||||||2|1.2929||||||||||||||||||||||||2.9|2.9|18.245|30194.6|-7.0385
russ2000_2_0673|WLDN|200909|200909|200909|27.939|7.934||1.635|13.295|11.03|10.204|0.826||32.406|-1.05||0.2261|-4.327|7.755|0.3446|0.3147||0.645|-0.0013|0.0617|0|-1.684|0.1693|11.347|1.013|0.072|-9.7823|5|5|1.1012|-10.2081||7.204||-0.12|||7.208|0|1.8896|-0.1202|-0.038|37.6307|-10.2081|-3.459|66.186||14.561|8.046|8.934|-1.388|-0.878|-0.005|3|3|14.9672|70689.9667|-0.3436
russ2000_2_0673|WLDN|200910|200909|200909|||||||||||||0.2327||7.9791||0.3212||0.6584|-0.0014||0||0.1219||||||6|0.6449||||||7.208||||||||||||||||||3.04|3.04|15.3997|8116.2333|63.5359
russ2000_2_0673|WLDN|200911|200909|200909|||||||||||||0.1662||5.7009||0.255||0.5227|-0.0011||0||0.1075||||||6|0.6931||||||||||||||||||||||||2.35|2.35|11.0028|6549.0667|46.875
russ2000_2_0673|WLDN|200912|200912|200912|26.815|8.445||1.596|10.52|11.215|10.111|1.104||29.117|-4.395||0.1619|-1.8334|5.5515|0.2534|0.2506||0.5138|-0.0011|0.0519|0|-1.8362|0.0551|10.221|1.457|0.072|-16.2482|6|4|0.6647|-17.0983||7.207||-0.47|||7.208|0|1.8461|-0.1473|0|25.7261|-17.0983|-5.575|61.605||14.375|7.775|9.293|-3.98|-3.345|-0.006|2.23|2.23|10.7145|4665.3|35.0877
russ2000_2_0673|WLDN|201001|200912|200912|||||||||||||0.1566||5.455||0.2685||0.5694|-0.0119||0||0.0653||||||4|0.5935||||466||7.208||||||||||||||||||2.25|2.25|9.6444|4410.8333|15
russ2000_2_0673|WLDN|201002|200912|200912|||||||||||||0.1507||5.2511||0.2627||0.557|-0.0117||0||0.0934||||||3|-0.6762||||||||||||||||||||||||2.21|2.21|9.284|3180.5667|33.1361
russ2000_2_0673|WLDN|201003|201003|201003|28.357|7.292||1.515|10.507|12.161|11.145|1.016||29.636|-4.003||0.1797|-2.3326|-8.5911|0.2639|0.2537||0.5269|-0.0273|0.0914|0|-2.4504|0.1908|8.716|0.94|0.072|-14.0456|5|5|-1.0686|-14.9342||7.23||0.05|7.2287||7.229|0|1.4363|0.0491|-0.047||-14.9342|-4.729|61.371||16.951|8.658|8.002||0.392|-0.003|2.26|2.26|11.031|6502.7667|27.0588
russ2000_2_0673|WLDN|201004|201003|201003|||||||||||||0.2009||-9.6045||0.2748||0.5708|-0.0295||0||0.0855||||||4|-0.0109||||||7.2287||||||||||||||||||2.33|2.33|12.3322|8369.9|72.0588
russ2000_2_0673|WLDN|201005|201003|201003|||||||||||||0.2287||-10.9303||0.3025||0.6282|-0.0325||0||0.0777|||||||-0.5792||||||7.2287||||||||||||||||||2.45|2.45|14.0345|13831.8667|71.7
russ2000_2_0673|WLDN|201006|201006|201006|31.093|6.753||1.371|12.503|15.463|14.494|0.969||30.942|-2.745||0.228|-5.8295|-10.8993|0.3232|0.3018||0.6269|-0.0347|0.0582|0|-0.1474|0.1082|11.616|3.386|0.072|-7.7964|7|8|-0.4445|-8.2854||7.252||0.17|||7.229|0|1.2674|0.1686|0||-8.2854|-2.573|66.254||20.367|9.569|5.567|1.258|1.258|-0.017|2.73|2.73|13.9948|11630.9333|36.7021
russ2000_2_0673|WLDN|201007|201006|201006|||||||||||||0.2166||-10.0768||0.2911||0.6238|||0||0.0277||||||8|-0.2197||||||7.229||||||||||||||||||2.56|2.56|14.3494|7626.9667|52.5714
russ2000_2_0673|WLDN|201008|201006|201006|||||||||||||0.2788||-12.9698||0.3532||0.7569|||0||0.0494||||||9|-1.1733||||||7.2287||||||||||||||||||3.23|3.23|18.469|10421|7.6412
russ2000_2_0673|WLDN|201009|201009|201009|32.331|7.605||1.299|12.604|15.902|14.966|0.936||31.824|-1.957||0.282|-20.7261|-13.1221|0.3939|0.3565||0.7639||0.0574|0|-0.4402|0.0327|11.71|2.944|0.072|-2.7691|6|7|-0.8641|-2.9462||7.318||0.11|||7.244|0|1.2906|0.1103|-0.04||-2.9462|-0.907|72.399||20.706|9.255|5.262|1.383|0.788|-0.008|3.29|3.29|18.6858|11015.6333|8.2781
russ2000_2_0673|WLDN|201010|201009|201009|||||||||||||0.2554||16.6712||0.3355||0.7626|||0||0.0408||||||5|-1.017||||||7.244||||||||||||||||||3.37|3.37|18.4884|6403.4667|13.9456
russ2000_2_0673|WLDN|201011|201009|201009|||||||||||||0.2635||17.1994||0.3436||0.781|||0||0.0304||||||7|-0.8789||||||7.2458||||||||||||||||||3.32|3.32|19.0741|6972.4|45.9574
russ2000_2_0673|WLDN|201012|201012|201012|34.359|6.642||1.496|12.57|17.292|16.299|0.993||32.162|-1.675||0.3205|9.1125|20.9235|0.5012|0.4007||0.9107||0.076|0|-0.6079|0.0541|14.66|5.38|0.072|8.2941|7|9|-0.6115|8.8495||7.422|540|0.03|7.246||7.246|0|1.307|0.8739|0||8.8495|2.72|77.896||19.872|8.392|5.662|0.031|0.282|-0.014|3.96|3.96|23.2042|11888.5333|94.1748
russ2000_2_0673|WLDN|201101|201012|201012|||||||||||||0.3405||-45.1094||0.3976|11.7775|0.9552|||0||0.0971||||||9|-0.6708||||||||||||||||||||||||3.96|3.96|26.5243|10491.7333|78.1471
russ2000_2_0673|WLDN|201102|201012|201012|||||||||||||0.3461||-45.85||0.4033|11.9444|0.9688|||0||0.0282||||||9|-0.6392||||||||||||||||||||||||4.36|4.36|26.9598|6311.6333|84.5494
russ2000_2_0673|WLDN|201103|201103|201103|34.551|7.185||1.54|12.557|17.7|16.693|1.007||31.967|-1.966||0.356|12.0682|-47.1631|0.495|0.4127|12.2222|0.9928||0.0789|0|-0.9725|0.0484|13.855|4.63|0.072|6.0685|6|9|-0.4921|6.5067||7.251||-0.04|7.2568||7.257|0|1.2604|0.3053|-0.042|14.4477|6.5067|2.037|83.687||22.742|9.179|6.693|-0.291|-0.291|-0.016|4.4|4.4|27.7319|6118.5|96.4286
russ2000_2_0673|WLDN|201104|201103|201103|||||||||||||0.3163||19.3917||0.3748|15.8889|0.9739|||0||0.036||||||10|-0.4765||||||7.2568||||||||||||||||||4.29|4.29|26.4697|18234.7|82.5532
russ2000_2_0673|WLDN|201105|201103|201103|||||||||||||0.2981||18.2753||0.3564|15.1111|0.9262|||0||0.0575||||||10|-0.234||||||7.2568||||||||||||||||||4.3|4.3|24.9457|11239.2333|56.3218
russ2000_2_0673|WLDN|201106|201106|201106|35.722|7.174||1.362|15.276|20.612|19.704|0.908||32.756|-1.231||0.2911|16.1931|17.85|0.4594|0.3494|14.8148|0.908||0.0924|0|-0.5072|0.0286|27.128|6.719|0.072|4.4199|7|9|-0.0488|4.7416||7.471||0.1|||7.257|0|1.7409|0.1008|0|26.3977|4.7416|1.514|89.132||25.812|10.296|6.676|0.934|0.735|-0.012|3.9|3.9|24.3652|11701.1333|44.4043
russ2000_2_0673|WLDN|201107|201106|201106|||||||||||||0.2736||8.9965||0.325|19.662|0.8712|||0||0.0515||||||8|0.2419||||||7.257||||||||||||||||||4.02|4.02|24.3894|6166.6|51.2403
russ2000_2_0673|WLDN|201108|201106|201106|||||||||||||0.2593||8.5267||0.3099|18.75|0.8323|||0||0.0275||||||9|0.862||||||7.2704||||||||||||||||||3.9|3.9|23.116|5517.5333|15.3846
russ2000_2_0673|WLDN|201109|201109|201109|40.695|8.275||1.245|15.267|23.208|22.39|0.818||35.016|0.934||0.2569|8.3399|8.4463|0.4141|0.3074|18.6|0.8257||0.1502|0|-2.8941|0.0511|31.415|11.027|0.073|8.0842|6|6|1.1373|8.8288||7.468||0.29|7.272||7.272|0|1.7727|0.289|-0.051|4.9638|8.8288|2.891|97.031||28.605|11.75|6.687|2.368|2.165|-0.02|3.73|3.73|22.8979|6568.3667|13.7615
russ2000_2_0673|WLDN|201110|201109|201109|||||||||||||0.2642||20.7761||0.3006|10.3684|0.8182|||0||0.0494||||||8|0.8854||||||||||||||||||||||||3.76|3.76|25.6377|1809|17.6119
russ2000_2_0673|WLDN|201111|201109|201109|||||||||||||0.274||21.5425||0.3105|10.7105|0.8453|||0||0.0303||||||7|0.8826||||||7.2721||||||||||||||||||4.07|4.07|26.5834|4586.9667|19.7059
russ2000_2_0673|WLDN|201112|201112|201112|42.354|3.001||1.217|15.257|30.018|29.271|0.747||34.293|0.155||0.2658|15.9924|20.9004|0.4551|0.3021|10.4211|0.8226||0.101|0|-1.1359|0.034|37.629|14.265|0.073|5.0025|7|8|0.6281|5.5056||7.506|562|-0.11|7.274||7.274|0|1.3881|-0.1096|0.093|45.045|5.5056|1.83|107.165||30.006|11.213|7.616|0.319|-0.779|-0.024|3.812|3.812|25.791|7865.2|-0.5025
russ2000_2_0673|WLDN|201201|201112|201112|||||||||||||0.2622||-26.0688||0.2632|15.8333|0.806|||0||0.0395||||||7|0.4433||||||||||||||||||||||||3.99|3.99|28.1022|7087.8|-12.4424
russ2000_2_0673|WLDN|201202|201112|201112|||||||||||||0.2575||-25.5965||0.2584|15.5417|0.7912|||0||0.0874||||||4|0.4443||||||||||||||||||||||||3.83|3.83|27.593|5961.1333|-14.4495
russ2000_2_0673|WLDN|201203|201203|201203|45.294|5.008||1.119|15.247|34.199|33.528|0.671||33.011|-1.256||0.2528|40.0001|-25.1346|0.4226|0.2529|15.2083|0.7767||0.2052|0|-3.2515|0.0883|38.591|16.056|0.073|1.8874|6|4|0.4015|2.1252||7.291||-0.19|7.297||7.297|0|1.3004|-0.19||44.661|2.1252|0.71|109.891||25.468|8.274|7.681|-2.338|-1.411|-0.021|3.65|3.65|27.095|5671|-9.6535
russ2000_2_0673|WLDN|201204|201203|201203|||||||||||||0.2505||-11.2615||0.2388|39.2222|0.7803|||0||0.0542||||||5|0.3323||||||7.2966||||||||||||||||||3.41|3.41|27.523|4573.3333|-19.0367
russ2000_2_0673|WLDN|201205|201203|201203|||||||||||||0.1363||-6.1264||0.1224|20.1111|0.4001|||0||0.075||||||4|1.2446||||||7.2966||||||||||||||||||1.81|1.81|14.9728|3886.5|-54.9751
russ2000_2_0673|WLDN|201206|201206|201206|39.535|5.502||1.049|0.03|30.187|29.578|0.609||16.112|-18.232||0.113|-0.6969|-5.0814|0.2559|0.0988|16.2222|0.3227||0.393|0|-6.9138|0.1683|32.54|15.883|0.073|-48.2865|7|2|1.0775|-56.2247||7.297||-2.33|7.297||7.297|0|1.2862|-0.5279||11.8388|-56.2247|-17.001|107.56||23.481|6.365|7.182|-19.633|-16.976|-0.029|1.46|1.46|12.419|5472.9|-62.9442
russ2000_2_0673|WLDN|201207|201206|201206|||||||||||||0.1||-6.3258||0.0934||0.6159|||0||0.1564||||||2|1.1645||||||||||||||||||||||||1.36|1.36|10.7539|3210.5667|-64.6753
russ2000_2_0673|WLDN|201208|201206|201206|||||||||||||0.0898||-5.6817||0.0831||0.548|||0||0.1242||||||2|1.5974||||||7.2966||||||||||||||||||1.26|1.26|9.6589|5343.4|-68.8946
russ2000_2_0673|WLDN|201209|201209|201209|35.663|9.23||1.014|0.02|25.382|24.807|0.575||17.004|-17.445||0.1122|-0.4261|-7.0981|0.1847|0.1058||0.6974||0.27|0|-2.5101|0.1213|25.361|7.501|0.073|-56.7758|6|1|2.4196|-67.8512||7.315||0.11|7.335||7.335|0|1.3944|0.11||9.338|-67.8512|-18.379|100.502||21.547|10.257|6.346|1.38|0.787|-0.026|1.4|1.4|12.0668|11436.3333|-58.6022
russ2000_2_0673|WLDN|201210|201209|201209|||||||||||||0.0662||13.3673||0.1127||0.6643|||0||0.0966||||||2|3.3822||||||||||||||||||||||||1.5401|1.5401|6.6569|7720.4667|-60.6138
russ2000_2_0673|WLDN|201211|201209|201209|||||||||||||0.1071||21.6171||0.1536||0.9059|||0||0.1034||||||2|3.2416||||||7.3354||||||||||||||||||2.15|2.15|10.7653|3444.5|-47.6309
russ2000_2_0673|WLDN|201212|201212|201212|37.227|10.006||0.979|0.012|24.626|24.128|0.498||17.351|-17.145||0.1144|-0.5726|23.0901|0.236|0.1609||0.9491||0.2091|0|2.0057|0.1044|25.439|8.998|0.073|-60.6771|7|2|3.2214|-73.4476||7.331|534|0.04|7.335||7.335|0|1.469|0.04||10.7465|-73.4476|-17.3|93.443||22.947|9.588|6.336|1.208|0.3|-0.024|2.23|2.23|11.4989|3806.7|-45.5446
russ2000_2_0673|WLDN|201301|201212|201212|||||||||||||0.1029||2.2235||0.1705||0.9216|||0||0.0948||||||2|3.13||||||||||||||||||||||||2.18|2.18|9.6123|3928.3667|-44.1026
russ2000_2_0673|WLDN|201302|201212|201212|||||||||||||0.1068||2.3084||0.1744||0.9427|||0||0.2459||||||2|3.406||||||||||||||||||||||||2.01|2.01|9.979|3050.3667|-40.2145
russ2000_2_0673|WLDN|201303|201303|201303|34.976|10.406||0.887|0.003|21.781|21.369|0.412||17.837|-16.746||0.1052|-0.5956|2.2746|0.2329|0.1729||0.9343||0.1896|0|0.0985|0.2283|23.314|6.143|0.074|-61.4575|7||3.4199|-76.4448||7.382||0.05|7.353||7.353|0|1.578|0.05||6.6699|-76.4448|-15.49|89.36||21.385|9.351|6.789|0.448|0.399|-0.024|2.21|2.21|9.8332|2590.0333|-40.1084
russ2000_2_0673|WLDN|201304|201303|201303|||||||||||||0.1065||1.6245||0.1846||0.9275|||0||0.1539|||||||3.5077||||||7.3528||||||||||||||||||2.25|2.25|9.5198|2854.1333|-34.7826
russ2000_2_0673|WLDN|201305|201303|201303|||||||||||||0.1518||2.3146||0.2297||1.1542|||0||0.0577||||||2|-0.9876||||||7.3528||||||||||||||||||2.67|2.67|13.5638|25469.9|62.7907
russ2000_2_0673|WLDN|201306|201306|201306|31.046|8.475||0.762|0|16.995|16.684|0.311||18.563|-16.058||0.132|6.3599|2.0135|0.3888|0.21||1.0553||0.0091|0|5.9686|0.0268|21.349|5.235|0.074|10.3554|8|9|0.79|12.5134||7.401||0.09|7.353||7.353|0|1.7876|0.09||41.4962|12.5134|2.174|86.375||20.496|9.058|6.135|0.68|0.688|-0.048|2.69|2.69|11.7992|29231.7333|80.4087
russ2000_2_0673|WLDN|201307|201306|201306|||||||||||||0.143||2.2183||0.2394|9.6897|1.1131|||0||0.06||||||10|-0.0716||||||||||||||||||||||||2.9|2.9|12.3559|6398.7333|106.6176
russ2000_2_0673|WLDN|201308|201306|201306|||||||||||||0.2214||3.4327||0.3177|12.8621|1.4775|||0||0.1066||||||10|-0.9835||||||7.3528||||||||||||||||||3.75|3.75|19.1199|19519.8|208.2645
russ2000_2_0673|WLDN|201309|201309|201309|31.944|5.354||0.774|0|16.998|16.757|0.241||19.486|-15.216||0.206|9.8839|3.1951|0.6039|0.3024|12.2414|1.4062||0.0012|0|4.6109|0.0246|20.02|5.463|0.074|10.9227|7|10|-1.63|12.3503||7.526||0.11|7.375||7.375|0|1.5142|0.11||30.8194|12.3503|2.229|85.995||21.167|9.195|6.15|0.886|0.842|-0.006|3.71|3.71|17.7964|31035.5|159.1241
russ2000_2_0673|WLDN|201310|201309|201309|||||||||||||0.2665||5.8896||0.33|13.2069|1.4496|||0||0.0717||||||10|-2.8448||||||||||||||||||||||||3.77|3.77|22.9162|31033.2333|145.5128
russ2000_2_0673|WLDN|201311|201309|201309|||||||||||||0.2583||5.7092||0.3218|12.8793|1.4136|||0||0.0924||||||10|-2.2803||||||7.3747||||||||||||||||||3.79|3.79|22.2145|16317.9333|81.3107
russ2000_2_0673|WLDN|201312|201312|201312|33.525|8.134||0.691||18.024|17.819|0.205||20.213|-14.515||0.3689|11.994|34.7787|0.825|0.4651|15.6176|1.9374||0.0256|0|2.0806|0.2029|23.014|6.582|0.074|12.9979|8|9|-2.3205|14.0717||7.651|534|0.09|7.375||7.375|0|1.748|0.09||4.7791|14.0717|2.63|85.51||22.462|8.977|6.315|0.748|0.701|-0.006|4.64|4.64|31.5442|43068.2|139.1892
russ2000_2_0673|WLDN|201401|201312|201312|||||||||||||0.3249||30.6318||0.4204|14.1176|1.7513|||0||0.0707||||||10|-0.1708||||||||||||||||||||||||4.73|4.73|27.783|43615.7|124.7191
russ2000_2_0673|WLDN|201402|201312|201312|||||||||||||0.2956||27.8671||0.3907|13.1176|1.6273|||0||0.0683||||||10|-0.4859||||||||||||||||||||||||4.61|4.61|25.2755|13524.5333|121.8905
russ2000_2_0673|WLDN|201403|201403|201403|36.425|12.656||0.666||19.785|19.616|0.169||21.642|-13.2||0.3152|5.9769|29.7127|0.5116|0.4091|13.7353|1.7101||0.0147|0|1.9737|0.0877|21.869|7.082|0.074|17.3565|7|10|-0.2675|18.1398||7.609||0.17|7.402||7.402|0|1.76|0.17||3.4577|18.1398|3.546|86.811||22.686|9.488|6.021|1.359|1.315|-0.002|4.56|4.56|26.9494|7625.2|111.3122
russ2000_2_0673|WLDN|201404|201403|201403|||||||||||||0.2561||4.4863||0.406|10.1522|1.5972|||0||0.057||||||10|-0.2075||||||7.4018||||||||||||||||||4.63|4.63|22.2294|8234.9667|107.5556
russ2000_2_0673|WLDN|201405|201403|201403|||||||||||||0.3558||6.234||0.5077|12.6957|1.9973|||0||0.1122||||||10|-0.1867||||||7.4018||||||||||||||||||5.74|5.74|30.8895|15338.4667|118.7266
russ2000_2_0673|WLDN|201406|201406|201406|39.037|12.105||0.889||20.634|20.298|0.336||23.626|-11.307||0.5067|11.0917|8.878|1.1906|0.6616|16.5435|2.6027||0.0049|0|1.0101|0.1214|25.693|8.426|0.074|22.6943|8|10|-0.3671|22.945||7.661||0.25|7.461||7.461|0|1.8622|0.25||4.0202|22.945|4.751|93.285||26.97|10.671|6.191|1.957|1.893|-0.002|7.33|7.33|43.9907|71383.9667|178.7546
russ2000_2_0673|WLDN|201407|201406|201406|||||||||||||0.5257||16.1372||0.6675|13.1935|2.5832|0.1159||0||0.3537||||||10|0.9548||||||||||||||||||||||||9|9|49.041|149695.3|187.0175
russ2000_2_0673|WLDN|201408|201406|201406|||||||||||||0.7962||24.4403||0.9367|18.5161|3.6512|0.1627||0||1.1796||||||10|3.4254||||||7.5143||||||||||||||||||11.25|11.25|74.2742|176924.5667|218.88
russ2000_2_0673|WLDN|201409|201409|201409|43.783|13.374||1.015||22.208|21.952|0.256||28.112|-7.146||0.9533|11.8495|36.6101|1.9003|1.1092|13.9038|3.8773|0.0538|0|0|0.031|1.3754|29.034|7.476|0.075|35.378|7|10|2.349|35.683||7.855||0.53|7.538||7.538|0|1.9319|0.53||-19.361|35.683|8.07|100.305||28.187|11.718|6.609|2.697|4.161|-0.003|14.46|14.46|95.6255|236752.0333|289.7574
russ2000_2_0673|WLDN|201410|201409|201409|||||||||||||0.9481||36.408||1.1038|13.8365|3.8586|0.0535||0||2.5936||||||10|2.7871||||||||||||||||||||||||14.39|14.39|95.0978|176563.1|278.6842
russ2000_2_0673|WLDN|201411|201409|201409|||||||||||||1.2042||46.2423||1.3493|16.9135|4.7723|0.0654||0||2.0201||||||10|3.8153||||||7.627||||||||||||||||||17.59|17.59|120.7849|145805.2333|397.8142
russ2000_2_0673|WLDN|201412|201412|201412|45.984|18.173||1.384||18.917|18.447|0.47||30.413|-5.099||0.8818|9.0346|33.8616|1.7245|1.024|12.8365|3.622|0.0496|0.0117|0|-0.0643|1.2699|25.567|8.336|0.076|37.5702|8|10|4.1419|37.9659||7.856||0.26|||7.635|0|2.3711|0.26||-11.7493|37.9659|9.416|108.08||30.237|12.385|7.211|2.413|2.047|-0.001|12.32|12.32|88.4464|188089.7333|148.7805
russ2000_2_0673|WLDN|201501|201412|201412|||||||||||||0.7648||7.2482||0.9431|10.876|3.3037|0.0425||0||1.4075||||||10|3.2203||||637||7.635||||||||||||||||||12.08|12.08|82.6586|167989.7667|201.1841
russ2000_2_0673|WLDN|201502|201412|201412|||||||||||||0.8305||7.8708||1.0097|11.6446|3.5372|0.0455||0||1.5631||||||10|2.775||||||||||||||||||||||||14.95|14.95|89.7592|105905.6|209.628
russ2000_2_0673|WLDN|201503|201503|201503|47.212|12.079||1.684|17.451|37.887|31.024|6.863||33.7|-3.61||0.9896|12.2406|27.9869|1.6408|1.0501|12.9836|3.664|0.0786|0.1799|0|-0.8985|0.9428|32.802|10.843|0.077|33.2396|7|10|2.4754|34.8963||8.103||0.18|7.7952||7.7952|0|1.4467|0.18||1.0722|34.8963|9.596|118.691||33.297|13.491|7.813|2.633|1.495|-0.05|15.84|15.84|117.461|57163.7|214.2857
russ2000_2_0673|WLDN|201504|201503|201503|||||||||||||0.9199||26.014||0.9785|12.0984|3.4183|0.0732||0||1.2745||||||10|2.4652||||||7.8046||||||||||||||||||14.76|14.76|109.1809|110300.8667|245.1404
russ2000_2_0673|WLDN|201505|201503|201503|||||||||||||0.9013||25.4892||0.958|11.8443|3.3529|0.0717||0||1.0869||||||10|2.0651||||||7.8196||||||||||||||||||14.45|14.45|106.9782|87495.5|151.7422
russ2000_2_0673|WLDN|201506|201506|201506|53.218|15.099||2.69|18.675|43.53|37.514|6.016||35.698|-2.002||0.6055|8.3609|8.8107|0.982|0.695|9.5556|2.449|0.1077|0.1533|0|-1.1793|0.9464|36.644|13.785|0.077|28.4457|8|10|2.403|30.6996||8.136||0.2|||7.855|0|1.3793|0.2||10.9825|30.6996|9.305|128.494||36.773|13.878|7.384|2.71|1.602|-0.058|11.51|11.51|77.7981|121892.5667|28.9504
russ2000_2_0673|WLDN|201507|201506|201506|||||||||||||0.5572||8.1082||0.6428|8.8376|2.2752|0.0996||0||0.8534||||||9|1.8491||||||7.855||||||||||||||||||11.06|11.06|71.5957|116724.8333|28.607
russ2000_2_0673|WLDN|201508|201506|201506|||||||||||||0.4281||6.2299||0.511|7.0256|1.8106|0.0792||0||0.4713||||||9|1.0242||||||7.8631||||||||||||||||||9.44|9.44|55.0097|64483.4|-27.063
russ2000_2_0673|WLDN|201509|201509|201509|51.273|15.997||2.875|18.505|40.309|34.621|5.688||36.692|-1.22||0.5309|11.595|7.7259|0.8924|0.6154|8.4615|2.1806|0.0954|0.1356|0|-1.2196|0.6427|33.574|11.974|0.079|16.3264|7|5|1.1516|17.9996||8.102||0.1|||7.864|0|1.4318|0.1||35.3339|17.9996|5.926|133.818||33.511|12.56|7.467|1.408|0.782|-0.233|9.9|9.9|68.2197|73288.3333|-31.1065
russ2000_2_0673|WLDN|201510|201509|201509|||||||||||||0.5694||7.7383||0.6671|14.9865|2.3769|||0||0.4775||||||4|1.3348||||||7.864||||||||||||||||||11.09|11.09|76.1918|38374.9333|-21.4033
russ2000_2_0673|WLDN|201511|201509|201509|||||||||||||0.465||6.3192||0.5582|12.5405|1.996|||0||0.7604||||||4|0.8224||||||7.8921||||||||||||||||||9.28|9.28|62.2187|53537.1667|-47.7183
russ2000_2_0673|WLDN|201512|201512|201512|50.515|16.487||3.684|17.642|34.729|28.016|6.713||37.616|-0.84||0.4299|12.8605|5.8423|0.7571|0.5224|11.7365|1.8681||0.1362|0|-1.5495|0.4652|31.946|10.984|0.079|10.8585|8|2|0.752|12.2301||8.191||0.05|||7.904|0|1.7288|0.05||41.9834|12.2301|4.259|135.103||31.522|13.094|8.1|0.59|0.38|0.134|8.3|8.3|57.5229|45108.4667|-34.4528
russ2000_2_0673|WLDN|201601|201512|201512|||||||||||||0.4085||9.8078||0.5069|15.8868|1.7692|||0||0.49||||||3|0.6567||||688||7.904||||||||||||||||||7.67|7.67|55.1887|26490.0667|-33.753
russ2000_2_0673|WLDN|201602|201512|201512|||||||||||||0.3781||9.0774||0.4756|14.9057|1.66|||0||0.3482||||||3|0.6171||||||||||||||||||||||||8.14|8.14|51.0786|18944|-42.4618
russ2000_2_0673|WLDN|201603|201603|201603|59.649|4.839||3.816|29.389|52.091|42.756|9.335||41.291|0.238||0.438|21.5482|10.516|0.8866|0.5195|16.283|1.8752||0.212|0|-2.1297|0.34|52.492|21.189|0.081|8.9187|7|3|1.5056|10.384||8.244||0.13|8.1734||8.194|0|1.3409|0.13||40.865|10.384|3.842|135.721||33.915|13.648|8.078|1.789|1.078|-0.05|8.63|8.63|59.1734|18479.6667|-39.6504
russ2000_2_0673|WLDN|201604|201603|201603|||||||||||||0.6783||14.7013||0.647|22.3958|2.1347|||0||0.29||||||3|1.5531||||||8.1995||||||||||||||||||10.75|10.75|92.0596|22355.6667|-32.2621
russ2000_2_0673|WLDN|201605|201603|201603|||||||||||||0.6306||13.6669||0.5994|20.75|1.9778|||0||0.1799||||||4|1.482||||||8.1995||||||||||||||||||9.99|9.99|85.582|17541.5667|-30.6407
russ2000_2_0673|WLDN|201606|201606|201606|68.811|10.468||4.239|28.948|57.684|51.009|6.675||44.74|3.428||0.6529|15.5073|14.1514|0.8221|0.6217|21.5208|2.0513||0.1697|0|-0.3514|0.1964|56.043|29.231|0.083|11.91|8|3|1.2709|13.8494||8.53||0.37|||8.283|0|1.3039|0.37||29.5537|13.8494|5.43|157.889||58.941|17.849|9.535|3.921|3.19|-0.044|10.53|10.53|88.6158|13031.6667|-13.7009
russ2000_2_0673|WLDN|201607|201606|201606|||||||||||||0.5374||8.1816||0.5545|16.2923|1.9606|||0||0.0747||||||5|1.278||||||8.283||||||||||||||||||11.13|11.13|84.843|13675.0667|-1.028
russ2000_2_0673|WLDN|201608|201606|201606|||||||||||||0.8506||12.9515||0.8655|25.4308|3.0662|||0||0.1466||||||6|0.674||||||8.2989||||||||||||||||||16.53|16.53|134.3068|40387.2667|82.0485
russ2000_2_0673|WLDN|201609|201609|201609|73.139|18.587||4.424|28.753|59.119|50.946|8.173||47.679|5.89||0.9542|18.8596|14.528|1.2556|0.9686|28.4615|3.4316||0.1386|0|-0.1555|0.2433|52.135|30.893|0.083|14.7463|7|10|0.9156|17.0899||8.72||0.28|8.323||8.323|0|1.3882|0.28||23.6305|17.0899|7.11|183.038||58.66|16.105|9.132|3.01|2.462|-0.043|18.5|18.5|150.6556|76563.9333|86.4919
russ2000_2_0673|WLDN|201610|201609|201609|||||||||||||0.6808||7.3534||0.755|19.7711|2.8646|1.6256||0||0.0693||||||10|1.5019||||||||||||||||||||||||16.41|16.41|124.6034|59593.2|44.9647
russ2000_2_0673|WLDN|201611|201609|201609|||||||||||||1.0271||11.0947||1.1051|28.9398|4.1942|2.3795||0||0.299||||||9|2.6871||||||8.3254||||||||||||||||||22.34|22.34|187.9991|99683.7|166.8889
russ2000_2_0673|WLDN|201612|201612|201612|75.241|22.668||4.511|27.888|58.429|51.052|7.377||49.918|7.459||0.9957|20.7205|10.7557|1.5871|1.0734|28.1084|4.0737|2.2646|0.1211|0|-0.1134|0.3578|49.972|20.657|0.083|16.2488|8|10|2.201|18.7553||8.712|831|0.18|8.348||8.348|0|1.4229|0.18||26.9904|18.7553|8.299|208.941||57.425|18.079|9.663|2.647|1.569|-0.042|22.77|22.77|182.2546|126166.6|160.962
russ2000_2_0673|WLDN|201701|201612|201612|||||||||||||0.9916||10.3916||1.0973|27.9271|4.4836|0.3408||0||0.8359||||||10|2.7386||||||||||||||||||||||||26.81|26.81|207.1879|111579.9667|213.2009
russ2000_2_0673|WLDN|201702|201612|201612|||||||||||||1.028||10.7726||1.1345|28.875|4.6357|0.3495||0||1.2017||||||10|1.6889||||||||||||||||||||||||27.72|27.72|214.7846|137878.9333|260.9375
russ2000_2_0673|WLDN|201703|201703|201703|83.247|19.44||4.755|27.34|61.345|55.36|5.985||54.679|10.1||1.1624|26.5107|12.1812|2.2534|1.2401|32.125|5.1073|0.4065|0.0873|0|0.0253|2.3701|60.647|37.138|0.086|18.1229|7|10|1.2931|20.6918||8.854|831|0.3|8.559||8.559|0|1.4467|0.3||14.5851|20.6918|9.862|243.377||68.351|17.655|10.915|1.968|2.641|-0.033|30.84|30.84|242.8688|173467.4|257.7726
russ2000_2_0673|WLDN|201704|201703|201703|||||||||||||0.9398||11.5218||1.2059|25.1637|5.2784|0.19||0||3.7287||||||10|1.5529||||||8.5593||||||||||||||||||28.435|28.435|228.7187|178891.6333|167.2462
russ2000_2_0673|WLDN|201705|201703|201703|||||||||||||1.1123||13.6371||1.1856|29.3363|5.2191|0.2157||0||4.0734||||||10|1.7915||||||8.6086||||||||||||||||||32.98|32.98|270.7101|130809.6667|230.5085
russ2000_2_0673|WLDN|201706|201706|201706|88.898|26.323||5.293|26.793|62.676|56.031|6.645||58.986|13.412||0.9991|24.1393|12.2494|1.981|1.0711|26.5044|4.7153|0.1997|0.0635|0|0.3801|9.9043|59.429|25.768|0.086|17.5299|8|10|2.0988|19.4998||9.082|824|0.36|8.628||8.628|0|1.5304|0.36||17.8745|19.4998|9.984|256.269||71.833|18.789|9.825|4.532|3.312|-0.032|30.6|30.6|243.1626|137462.0333|195.6565
russ2000_2_0673|WLDN|201707|201706|201706|||||||||||||1.0529||13.9372||1.1693|30.2589|4.9572|0.4111||0||8.7949||||||10|3.3891||||||||||||||||||||||||33.54|33.54|269.8239|131136.9667|220.0189
russ2000_2_0673|WLDN|201708|201706|201706|||||||||||||0.9477||12.5453||1.0572|27.3571|4.5003|0.3829||0||9.1612||||||10|6.1651||||||8.6637||||||||||||||||||30.64|30.64|242.8768|111459.6333|85.36
russ2000_2_0673|WLDN|201709|201709|201709|73.484|5.603||5.36|51.201|64.423|50.265|14.158||66.429|16.298||1.0336|27.0611|13.682|2.1524|1.1448|29.625|4.8734|0.4028|0.0418|0|0.3387|8.2596|65.05|24.955|0.088|17.2522|7|10|6.1329|18.7403||9.248|870|0.31|8.764||8.764|0|1.4056|0.31||21.8912|18.7403|10.408|266.616||69.007|20.272|10.822|4.178|2.886|-0.023|33.18|33.18|264.8826|105196.5|79.3514
russ2000_2_0673|WLDN|201710|201709|201709|||||||||||||0.9709||54.1108||1.0051|25.9652|3.9394|0.6719||0||8.0375||||||10|6.5969||||||||||||||||||||||||29.86|29.86|258.866|52092.9333|81.9622
russ2000_2_0673|WLDN|201711|201709|201709|||||||||||||0.8236||45.9021||0.8543|22.0696|3.3483|0.5564||0||8.7792||||||10|-1.1095||||||8.7637||||||||||||||||||24.52|24.52|219.5957|72334.8333|5.6619
russ2000_2_0673|WLDN|201712|201712|201712|83.19|14.424||5.306|48.85|67.52|56.358|11.162||70.652|19.588||0.7724|16.4158|43.0444|1.441|0.8018|20.713|3.1425|0.54|0.0408|0|0.3539|8.0265|65.006|26.884|0.088|18.8991|9|5|-0.6383|20.1704||9.206|882|0.36|8.799||8.799|0|1.4094|0.36||11.409|20.1704|12.129|273.352||64.161|19.974|12.37|3.013|3.29|-0.023|24.79|24.79|205.9243|60476.2667|2.1003
russ2000_2_0673|WLDN|201801|201712|201712|||||||||||||0.6872||21.1275||0.7542|17.0376|2.8221|0.4666||0||7.5766||||||5|-1.0828||||||||||||||||||||||||22.66|22.66|187.8443|63521.0667|-15.4793
russ2000_2_0673|WLDN|201802|201712|201712|||||||||||||0.6328||19.455||0.6979|15.7669|2.6116|0.4136||0||7.059||||||3|-0.1847||||||||||||||||||||||||20.97|20.97|172.974|65115.4333|-24.3506
russ2000_2_0673|WLDN|201803|201803|201803|73.497|5.353||5.189|48.372|52.615|41.729|10.886||75.367|22.344||0.8476|21.2434|26.0578|1.9406|0.9149|20.6692|3.4425||0.0332|0|0.2823|7.8075|64.879|19.623|0.089|17.0527|8||-1.9305|17.9248||9.185|871|0.24|8.861||8.861|0|1.683|0.24||14.5645|17.9248|11.691|259.596||54.595|19.528|12.298|1.961|2.203|-0.023|27.49|27.49|231.6795|88481.7667|-10.8625
russ2000_2_0673|WLDN|201804|201803|201803|||||||||||||1.0013||65.131||1.0485|23.3465|3.4868|1.8177||0||8.6474||||||3|-1.9347||||||8.8631||||||||||||||||||29.65|29.65|259.9379|88073.3|4.2729
russ2000_2_0673|WLDN|201805|201803|201803|||||||||||||0.9689||63.0213||1.0149|22.5984|3.3751|1.7795||0||8.6696||||||5|-1.9733||||||8.8631||||||||||||||||||27.31|27.31|251.518|59619.6333|-13.4238
russ2000_2_0673|WLDN|201806|201806|201806|80.55|11.225||5.142|51.543|58.191|48.846|9.345||79.964|25.659||1.0274|22.6677|66.8299|1.9187|1.0756|23.9488|3.5768|1.9651|0.025|0|0.2023|9.7356|66.083|20.121|0.089|16.006|9|3|-2.1057|16.6393||9.288|851|0.36|8.857||8.857|0|1.5827|0.36||12.3125|16.6393|11.694|247.596||59.833|23.162|13.773|4.184|3.315|-0.03|30.32|30.32|266.7182|52445.4333|1.5526
russ2000_2_0673|WLDN|201807|201806|201806|||||||||||||0.983||36.0291||1.0634|22.4567|3.1589|1.6391||0||9.7092||||||5|-2.3998||||||||||||||||||||||||30.03|30.03|243.3766|55107|-15.8454
russ2000_2_0673|WLDN|201808|201806|201806|||||||||||||1.0891||39.9209||1.1667|24.6378|3.4877|1.8902||0||9.7795||||||3|-2.1393||||||8.9131||||||||||||||||||31.29|31.29|269.6659|50337.4|2.1214
russ2000_2_0673|WLDN|201809|201809|201809|84.022|16.681||5.042|50.641|54.811|50.02|4.791||85.798|28.97||1.2047|23.6221|44.1565|2.036|1.2864|27.1654|3.8455|1.8467|0|0|0.2472|9.476|63.792|23.994|0.089|15.6024|8|6|-2.2408|16.0215||9.343|862|0.35|8.921||8.921|0|1.6088|0.35||13.8419|16.0215|12.119|249.975||71.386|23.313|14.322|4.908|3.311|-0.022|34.5|34.5|298.277|29962.8|3.9783
russ2000_2_0673|WLDN|201810|201809|201809|||||||||||||1.2659||16.202||1.1289|23.2748|3.8826|1.6548||0||7.9127||||||6|-0.4738||||||10.9256||||||||||||||||||30.49|30.49|316.4405|109909.1667|2.1098
russ2000_2_0673|WLDN|201811|201809|201809|||||||||||||1.5821||20.2485||1.3955|28.771|4.8038|1.979||0||7.2319||||||7|0.092||||||10.9354||||||||||||||||||35.42|35.42|395.4742|89381.8333|48.7372
russ2000_2_0673|WLDN|201812|201812|201812|136.094|15.259||7.998|142.112|156.622|91.31|65.312||144.289|30.171||1.4251|43.7874|18.2393|1.4595|1.2589|25.9542|4.3464|1.8655|0.4906|0|-3.5453|6.846|115.09|42.079|0.11|9.3872|9|9|0.5827|10.9961||11.203|1202|0.11|10.968||10.968|0|1.4275|0.11||17.5232|10.9961|10.03|272.252||86.438|26.968|16.717|1.108|1.201|-0.625|32.17|32.17|356.231|76153.7667|40.1484
russ2000_2_0673|WLDN|201901|201812|201812|||||||||||||1.5733||78.4055||1.2179|32.066|2.5837|||0||6.3761||||||10|0.4702||||||||||||||||||||||||34.6|34.6|428.3293|63598.0667|42.456
russ2000_2_0673|WLDN|201902|201812|201812|||||||||||||1.7501||87.2193||1.3752|36.2075|2.9174|||0||6.4128||||||10|0.375||||||||||||||||||||||||37.01|37.01|476.4788|41087.7667|81.38
russ2000_2_0673|WLDN|201903|201903|201903|121.588|11.061||22.137|160.736|176.37|88.789|87.581||143.994|29.754||1.7189|65.4344|85.6613|1.5135|1.3282|34.9717|2.8584||0.5798|0|-3.9087|7.2337|105.598|40.346|0.111|5.3837|8|10|0.7795|6.9983||10.974|1260|-0.04|11.126||11.126|0|1.3139|-0.04||16.3279|6.9983|7.41|309.45||91.793|25.935|19.333|-1.344|-0.417|-1.121|37.07|37.07|467.9678|48835.6|30.7584
russ2000_2_0673|WLDN|201904|201903|201903|||||||||||||1.6696||24.7307||1.3164|51.1923|3.0852|||0||7.8065||||||9|0.7912||||||11.1256||||||||||||||||||40.24|40.24|516.6732|67034.0333|36.7934
russ2000_2_0673|WLDN|201905|201903|201903|||||||||||||1.458||21.5962||1.1222|43.641|2.6304|||0||7.3663||||||9|1.2564||||||11.1269||||||||||||||||||32.19|32.19|451.1877|82480.3333|22.8881
russ2000_2_0673|WLDN|201906|201906|201906|143.655|27.602||22.592|158.291|193.867|92.502|101.365||147.525|31.394||1.5055|85.4676|22.2992|1.4358|1.1658|45.3333|2.7324||0.6832|0|-4.714|9.9352|110.91|34.442|0.112|3.3396|8|9|1.4456|4.7667||11.679|1282|0.14|11.194||11.194|0|1.4974|0.14||8.1224|4.7667|5.735|354.013||104.396|31.149|19.708|1.57|1.64|-1.221|37.54|37.54|465.8752|85273.4667|16.1629
russ2000_2_0673|WLDN|201907|201906|201906|||||||||||||1.3261||43.4432||1.0799|63.2143|2.6861|||0||9.7122||||||9|1.5761||||||||||||||||||||||||34.79|34.79|469.4476|70454.5667|26.2482
russ2000_2_0673|WLDN|201908|201906|201906|||||||||||||1.3985||45.8161||1.1446|67|2.8599|||0||9.6385||||||9|1.4968||||||11.2449||||||||||||||||||35.66|35.66|495.0886|44824|16.8483
russ2000_2_0673|WLDN|201909|201909|201909|148.387|0||24.457|171.898|207.581|100.645|106.936||155.031|31.81||1.4334|176.1558|46.9608|1.3797|1.1782|68.9643|2.9438||0.6662|0|-5.1024|9.4921|143.57|37.279|0.113|1.372|7|9|1.4643|2.0986||11.789|1365|0.04|11.317||11.317|0|1.4265|0.04||-106.6958|2.0986|2.84|400.121||117.494|34.672|22.118|0.04|0.416|-1.257|39.13|39.13|507.458|51885.1|31.944
russ2000_2_0673|WLDN|201910|201909|201909|||||||||||||1.3688||-200.8168||1.12|157.48|2.8666|||0||8.9776||||||7|1.3615||||||11.3165||||||||||||||||||30.3|30.3|547.7006|76625.6|30.4218
russ2000_2_0673|WLDN|201911|201909|201909|||||||||||||1.0503||-153.9784||0.7988|112.24|2.0446|||0||8.3558||||||9|1.2207||||||||||||||||||||||||28.51|28.51|420.2572|122627.2667|-22.1728
russ2000_2_0673|WLDN|201912|201912|201912|175.473|5.452||34.348|204.484|272.635|131.978|140.657||167.278|35.012||1.1065|101.2753|-171.4386|1.1145|0.8313|127.08|2.1842||0.7792|0|-7.1352|8.1775|163.767|42.618|0.115|1.9414|8|3|1.8091|3.1928||11.922|1451|0.27|11.497||11.497|0|1.2822|0.27||-3.9734|3.1928|4.841|443.099||129.416|43.217|26.599|4.39|3.202|-1.301|31.21|31.21|490.2737|67777.7667|-9.1481
russ2000_2_0673|WLDN|202001|201912|201912|||||||||||||1.1744||104.4133||0.8999|83.9024|2.3643|||0||7.7527||||||4|2.4053||||||||||||||||||||||||33.61|33.61|520.3958|72500.1|2.6253
russ2000_2_0673|WLDN|202002|201912|201912|||||||||||||1.1996||102.3833||0.9252|86.2683|2.431|||0||6.3533||||||5|1.5994||||||||||||||||||||||||37.49|37.49|510.2784|90186|-8.2014
russ2000_2_0673|WLDN|202003|202003|202003|146.334|12.304||35.749|203.583|251.066|115.989|135.077||161.737|26.858||0.7881|-124.4514|73.1735|0.8731|0.5479|51.878|1.5255||0.779|0|-4.4749|5.5866|128.441|52.276|0.116|-1.0974|7|4|1.8972|-1.867||11.51||-0.71|11.5454||11.64|0|1.2134|-0.71||22.9582|-1.867|-2.896|457.332||106.026|30.691|27.701|-9.759|-8.154|-1.513|18.76|18.76|364.697|102023.9667|-42.3523
russ2000_2_0673|WLDN|202004|202003|202003|||||||||||||0.8439||38.1237||0.5997||1.6833|||0||4.9161||||||4|1.8117||||||11.64||||||||||||||||||21.2|21.2|408.8764|98006.6667|-41.4957
russ2000_2_0673|WLDN|202005|202003|202003|||||||||||||0.8819||39.1575||0.6374||1.7907|||0||4.9312||||||4|1.6355||||||11.65||||||||||||||||||24.45|24.45|419.9645|67016.0667|-29.7343
russ2000_2_0673|WLDN|202006|202006|202006|131.461|17.16||35.47|200.357|231.972|104.733|127.239||161.396|21.873||0.8996|-41.2419|36.2572|0.9982|0.6719||1.8053||0.734|0|-2.4003|5.6014|109.417|43.312|0.12|-3.4702|8|4|1.4816|-6.0034||11.682||-0.43|||12.012|0|1.2086|-0.43||8.4871|-6.0034|-9.521|436.485||83.549|29.544|22.203|-5.075|-4.985|-1.257|21.69|21.69|388.859|71394.8667|-32.8591
russ2000_2_0673|WLDN|202007|202006|202006|||||||||||||0.9118||18.4812||0.6635||1.8383|||0||5.4378||||||3|1.425||||||12.012||||||||||||||||||25.01|25.01|413.8502|69202.0333|-29.7897
russ2000_2_0673|WLDN|202008|202006|202006|||||||||||||1.0406||19.7347||0.7858||2.1867|||0||5.4349||||||4|1.577||||||12.0659||||||||||||||||||28|28|441.9184|47273.6|-17.9063
russ2000_2_0673|WLDN|202009|202009|202009|||||||||||||1.0183||18.8995||0.764||2.1262|||0||6.1961||||||4|1.572||||||||||||||||||||||||27.66|27.66|423.2162|36076.2667|-18.8356
russ2000_2_0673|WLDN|202010|202009|202009|||||||||||||1.0326||20.128||0.778||2.165|||0|||||||||||||||||||||||||||||||||28.96|28.96|450.7265|46789.9667|-25.3993
russ2000_2_0673|WLDN|202407|202406|202406|||||||||||||||||0.8507|27.5447|2.2259||||||||||||||||||13.9944||||||||||||||||||33.88|33.88|523.5573|82296.5333|
russ2000_2_0673|WLDN|202408|202406|202406|||||||||||||||||0.9569|30.9837|2.5038||||||||||||||||||||||||||||||||||||38.11|38.11|582.7536|146134.2667|
russ2000_2_0673|WLDN|202409|202409|202409||53.106||||223.292|||||||||||0.9942|25.1227|2.5812||0.4103|||||||||||||||0.51|14.117|||||||||22.913|577.414||158.252|51.601|39.211||7.346||40.95|40.95|616.8792|139032.8|
russ2000_2_0673|WLDN|202410|202409|202409|||||||||||||||||1.1487|29.0245|2.9838||||||||||||||||||14.1249||||||||||||||||||47.31|47.31|707.037|202187.2333|
russ2000_2_0673|WLDN|202411|202409|202409|||||||||||||||||1.0613|26.816|2.7567||||||||||||||||||||||||||||||||||||43.71|43.71|656.1874|170297.3|
russ2000_2_0673|WLDN|202412|202412|202412||74.158||||230.52|||||||||||0.9582|24.1076|2.303||0.3819|||||||||||||||0.53|14.169|||||||||22.57|565.798||144.061|54.959|40.281||7.688||38.09|38.09|555.0262|120631.4667|
russ2000_2_0673|WLDN|202501|202412|202412|||||||||||||||||0.8891|22.3703|2.1371||||||||||||||||||||||||||||||||||||35.345|35.345|516.1323|115271.9|
russ2000_2_0673|WLDN|202502|202412|202412|||||||||||||||||0.8226|20.6962|1.9771||||||||||||||||||||||||||||||||||||32.7|32.7|478.6553|110152.3667|
russ2000_2_0673|WLDN|202503|202503|202503||38.364||||225.642|||||||||||0.9852|24.0947|2.3896||0.3541|||||||||||||||0.32|14.4076|||||||||24.315|595.695||152.386|57.661|46.185||4.687||40.72|40.72|635.2565|165433.8|
russ2000_2_0673|WLDN|202504|202503|202503|||||||||||||||||0.9484|23.1953|2.3147||||||||||||||||||14.4972||||||||||||||||||39.2|39.2|616.8692|119626.4667|
russ2000_2_0673|WLDN|202505|202503|202503|||||||||||||||||1.3077|31.9822|3.1915||||||||||||||||||14.4968||||||||||||||||||54.05|54.05|832.131|136338.5|
russ2000_2_0673|WLDN|202506|202506|202506|||||||||||||||||1.5124|36.9882|3.691||||||||||||||||||||||||||||||||||||62.51|62.51|954.774|193357.6|
russ2000_2_0673|WLDN|202507|202506|202506|||||||||||||||||1.7493|42.7811|4.269||||||||||||||||||||||||||||||||||||72.3|72.3|1096.6976|229742.8333|