russ2000_2_0667|VUZI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0667|VUZI|Long Name|1|1|Vuzix Corp Total Current Assets (Quarterly) (USD)|Vuzix Corp Cash and Short Term Investments (Quarterly) (USD)|Vuzix Corp Inventories (Quarterly) (USD)|Vuzix Corp Net PP&E (Quarterly) (USD)|Vuzix Corp Goodwill and Intangibles (Quarterly) (USD)|Vuzix Corp Total Liabilities (Quarterly) (USD)|Vuzix Corp Total Current Liabilities (Quarterly) (USD)|Vuzix Corp Total Long Term Liabilities (Quarterly) (USD)|Vuzix Corp Total Deposits (Quarterly) (USD)|Vuzix Corp Book Value (Quarterly) (USD)|Vuzix Corp Retained Earnings (Quarterly) (USD)|Vuzix Corp Treasury Stock (Quarterly) (USD)|Vuzix Corp EV to Revenues|Vuzix Corp EV to Earnings|Vuzix Corp EV to Free Cash Flow|Vuzix Corp EV to Assets (Quarterly)|Vuzix Corp PS Ratio|Vuzix Corp PE Ratio|Vuzix Corp Price to Book Value|Vuzix Corp PEG Ratio|Vuzix Corp Debt to Equity Ratio|Vuzix Corp Dividend Yield|Vuzix Corp Shareholder Yield (TTM)|Vuzix Corp Percent of Shares Outstanding Short|Vuzix Corp Total Receivables (Quarterly) (USD)|Vuzix Corp Total Payables (Quarterly) (USD)|Vuzix Corp Total Capital Stock (Quarterly) (USD)|Vuzix Corp Return on Invested Capital|Vuzix Corp Quality Ratio Score|Vuzix Corp Momentum Score|Vuzix Corp Beta (1Y)|Vuzix Corp Sustainable Growth Rate (TTM)|Vuzix Corp Institutional Investor Ownership Percentage|Vuzix Corp Average Diluted Shares Outstanding (Quarterly)|Vuzix Corp Total Employees (Annual)|Vuzix Corp EPS Diluted (Quarterly) (USD)|Vuzix Corp Shares Outstanding|Vuzix Corp Repurchase of Capital Stock (Quarterly) (USD)|Vuzix Corp Ordinary Shares Number (Quarterly)|Vuzix Corp Payout Ratio|Vuzix Corp Quick Ratio (Quarterly)|Vuzix Corp Normalized Diluted EPS (Quarterly) (USD)|Vuzix Corp Stock Buybacks (Quarterly) (USD)|Vuzix Corp Effective Tax Rate (TTM)|Vuzix Corp Return on Equity|Vuzix Corp Net Income (TTM) (USD)|Vuzix Corp Revenue (TTM) (USD)|Vuzix Corp Dividend Per Share (Quarterly) (USD)|Vuzix Corp Revenue (Quarterly) (USD)|Vuzix Corp Gross Profit (Quarterly) (USD)|Vuzix Corp SG&A Expense (Quarterly) (USD)|Vuzix Corp Pre-Tax Income (Quarterly) (USD)|Vuzix Corp Net Income (Quarterly) (USD)|Vuzix Corp Net Interest Income (Quarterly) (USD)|Vuzix Corp Price (USD)|Vuzix Corp Total Return Price (USD)|Vuzix Corp Enterprise Value (USD)|Vuzix Corp 30-Day Average Daily Volume|Vuzix Corp 1 Year Price Returns (Daily)
russ2000_2_0667|VUZI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0667|VUZI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly
russ2000_2_0667|VUZI||5|5|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122|0|93.512195122|93.512195122|0|7.00371747212|91.325|7.01369863014|91.325|7.01454545455|1.44621513944|7.01034482759|6.26394849785|91.2857142857|1.45092139902|91.2903225806|15.2205882353|93.512195122|93.512195122|93.512195122|91.3142857143|91.3076923077|30.7207207207|30.4513274336|91.35|30.5|91.3181818182|365.222222222|91.3181818182|32.9557522124|0|93.512195122|91.3170731707|91.2857142857|91.3181818182|91.2903225806|91.3170731707|91.35|91.3170731707|91.3170731707|0|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3333333333|7.01454545455|7.01454545455|7.01675977654|5.19754768392|7.02816901408
russ2000_2_0667|VUZI||6|6|41|41|41|41|41|41|41|41|0|41|41|0|538|40|511|40|550|251|290|466|42|2659|31|136|41|41|41|35|39|111|113|20|14|44|9|44|113|0|41|41|42|44|31|41|20|41|41|0|44|44|44|44|44|42|550|550|537|734|497
russ2000_2_0667|VUZI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0667|VUZI|200906|200906|200906||||||||||||||||||||||||||||||||||2.9368||-0.36||||||-0.3592|||||||2.0637|0.6729|1.0544|-1.0381|-1.039|-0.0567|||||
russ2000_2_0667|VUZI|200909|200909|200909||||||||||||||||||||||||||||||||||2.9368||-0.3||||||-0.2977|||||||2.8385|0.9918|1.0587|-0.8879|-0.8564|-0.0675|||||
russ2000_2_0667|VUZI|200912|200912|200912|6.9481|2.5005|2.9596|0.7014|0.7594|8.7391|5.9058|2.8332||-0.3302|-18.0324||||||||||-4.0858||||1.4467|3.9405|0.2636|||||||3.0098||-0.3075|||3.5146||0.6684|-0.3041|||||||3.9655|1.425|1.4727|-0.9069|-0.9064|-0.1076|||||
russ2000_2_0667|VUZI|201003|201003|201003||||||||||||||||||||||||||||||||||3.5146||-0.4275||||0||-0.4266||0.6965||-4.31|10.9297||2.062|0.5599|1.3668|-1.5073|-1.5082|-0.0909|||||
russ2000_2_0667|VUZI|201004|201003|201003|||||||||||||||||2.2205|||||0|||||||||||||||||||||||||||||||||7.83|7.83|||
russ2000_2_0667|VUZI|201005|201003|201003|||||||||||||||||2.6586|||||0|||||||||||||||||||||||||||||||||9.375|9.375||3500|
russ2000_2_0667|VUZI|201006|201006|201006|4.2465|0.1306|2.9774|0.5939|0.7741|8.713|7.5179|1.1951||-3.0985|-20.9265||2.7182|-6.2928||5.2196|2.3396||||-0.1422|0|||1.1025|4.6597|0.2636|||||||3.5146||-0.3975|3.5146||3.5146|0|0.164|-0.3967||0.5707||-4.6569|10.7813||1.9154|0.3926|1.1063|-1.3815|-1.3859|-0.0916|8.25|8.25|29.3053|7680|
russ2000_2_0667|VUZI|201007|201006|201006|||||||||||||2.2756||||2.0739|||||0|||||||||||||||||||||||||||||||||6.8925|6.8925|24.5342|3886.6667|
russ2000_2_0667|VUZI|201008|201006|201006|||||||||||||1.9358||||1.7602|||||0|||||||||||||||3.5146||||||||||||||||||5.3325|5.3325|20.8703|1520|
russ2000_2_0667|VUZI|201009|201009|201009|4.0244|0.3491|2.9876|0.59|0.7803|9.614|8.3237|1.2903||-4.2193|-22.1135||3.0849|-7.1858||6.6434|3.2157||||-0.1429|0|||0.6416|3.7522|0.2636||5|||||3.5146||-0.3375|3.5146||3.5146|0|0.119|-0.3347||-0.143||-4.9875|10.6686||2.7257|0.7807|1.1971|-1.1846|-1.187|-0.1069|9.75|9.75|33.2592|14665.9333|
russ2000_2_0667|VUZI|201010|201009|201009|||||||||||||1.7533||||1.6674|||||0|||||||||||||||||||||||||||||||||6|6|18.7056|38472.4|
russ2000_2_0667|VUZI|201011|201009|201009|||||||||||||2.4946||||2.2629|||||0|||||||||||||||3.5146||||||||||||||||||5.25|5.25|26.6134|49795.8|
russ2000_2_0667|VUZI|201012|201012|201012|7.9032|2.6368|3.7487|0.5621|0.7269|12.6037|6.7225|5.8812||-3.4115|-22.5896||1.7533|-4.4144|-6.0708|2.1885|1.9056||||-1.6474|0|||1.3589|4.1379|0.0363||6|||||3.5146|62|-0.135|3.5146||3.5146|0|0.5944|-0.1353||-0.3289||-4.5571|12.2554||5.5524|2.0694|1.4768|-0.4687|-0.4761|-0.1434|6|6|18.7056|34367.1667|
russ2000_2_0667|VUZI|201101|201012|201012|||||||||||||2.5233||-9.3162||2.1508|||||0|||||||||||||||||||||||||||||||||7.5|7.5|30.9245|70256.1333|
russ2000_2_0667|VUZI|201102|201012|201012|||||||||||||2.3943||-10.4458||2.1508|||||0|||||||||||||||||||||||||||||||||7.5|7.5|29.3429|74645.8|
russ2000_2_0667|VUZI|201103|201103|201103|6.8384|0.8123|4.1738|0.5968|0.7119|11.9095|6.1669|5.7426||-3.7624|-23.0099||2.1792|-7.9631|-9.4117|3.3909|1.9358||||-1.4633|0|||1.7982|4.3609|0.2636||6|||||3.5146||-0.12|3.5146||3.5146|0|0.4233|-0.1207||-0.9703||-3.4693|14.2666||4.0731|1.6974|1.189|-0.401|-0.4203|-0.2763|6.75|6.75|26.7069|36854.1667|
russ2000_2_0667|VUZI|201104|201103|201103|||||||||||||1.9918||-6.8851||1.6629|||||0|||||||||2.1884||||||3.5146||||||||||||||||||6.75|6.75|28.4167|55471.8|-45.4545
russ2000_2_0667|VUZI|201105|201103|201103|||||||||||||1.8071||-6.3742||1.5151|||||0||||||||3|4.0013||||||3.5146||||||||||||||||||6.15|6.15|25.7808|70546.1|-34.4
russ2000_2_0667|VUZI|201106|201106|201106|5.7195|0.6394|3.8264|0.5967|0.7189|11.6555|6.2946|5.3609||-4.6205|-23.9374||1.8089|-9.5536|-6.949|4.0888|1.6813||||-0.9442|0|||1.1887|3.0959|0.2636||7|2|4.0066|||3.5146||-0.2625|3.5146||3.5146|0|0.2904|-0.2615||-1.0371||-3.0109|14.6799||2.3286|1.0767|1.054|-0.9256|-0.9275|-0.297|6.825|6.825|25.8071|46501.3667|-17.2727
russ2000_2_0667|VUZI|201107|201106|201106|||||||||||||1.762||-7.1705||1.5281|||||0||||||||2|5.1226||||||||||||||||||||||||6.3825|6.3825|25.8654|58484.2|-7.5
russ2000_2_0667|VUZI|201108|201106|201106|||||||||||||1.6722||-6.7297||1.4185|||||0||||||||4|4.5076||||||3.5146||||||||||||||||||5.925|5.925|24.5474|45331.6|11.1111
russ2000_2_0667|VUZI|201109|201109|201109|5.3755|0.4126|3.5235|0.7826|0.7429|12.356|10.486|1.87||-5.455|-24.858||1.331|-7.5079|-5.3567|2.9858|1.0774||||-1.0976|0|||1.3768|3.6334|0.2637|-2248.8021|6|6|1.726|||3.5149||-0.2625|3.5159||3.5159|0|0.1706|-0.375||-1.1068||-2.7445|13.1952||1.2411|0.2388|0.9982|-1.3149|-0.9206|-0.1062|4.5|4.5|19.5391|38799.1|-57.1429
russ2000_2_0667|VUZI|201110|201109|201109|||||||||||||2.221||-7.2475||1.7979|||||0||||||||2|3.0982||||||||||||||||||||||||6.375|6.375|24.0333|87037.0333|6.25
russ2000_2_0667|VUZI|201111|201109|201109|||||||||||||1.2285||-5.221||0.8011|||||0||||||||5|3.1467||||||3.5365||||||||||||||||||4.125|4.125|20.1629|91372.4333|-21.4286
russ2000_2_0667|VUZI|201112|201112|201112|4.1364|0.418|2.5397|0.9617|0.7206|12.6434|10.1887|2.4548||-6.8247|-26.4691||1.4074|-4.9563|-4.8776|3.3046|0.9789||||-0.9742|0|||1.0781|3.7669|0.2653|-478.8731|6|4|3.8519|||6.2291|50|-0.455|3.5367||3.5367|0|0.1468|-0.3464||-0.7147||-3.8796|9.5507||1.9078|0.5831|1.2514|-1.2326|-1.6112|-0.0832|3.75|3.75|18.8367|38125.5333|-37.5
russ2000_2_0667|VUZI|201201|201112|201112|||||||||||||2.1522||-10.8806||1.7782|||||0||||||||4|4.0296||||||||||||||||||||||||5.625|5.625|22.1461|35838.6667|-28.5714
russ2000_2_0667|VUZI|201202|201112|201112|||||||||||||2.8743||-10.7701||2.6343|||||0||||||||2|3.7353||||||||||||||||||||||||5.55|5.55|25.8597|24974.6333|-38.843
russ2000_2_0667|VUZI|201203|201203|201203|3.1452|0.4119|1.8531|0.8797|0.7025|12.3393|9.9284|2.4109||-7.6118|-27.3136||2.5965|-5.7252|-10.3282|5.2121|2.305||||-0.8519|0|||0.7966|3.7255|0.2653|-3012.0299|5|3|3.5202|||3.5369||-0.24|3.5367||3.5367|0|0.1217|-0.2974||-0.5618||-4.3038|6.5877||1.11|0.3591|0.9173|-1.0506|-0.8445|-0.095|5.25|5.25|24.7987|36840|-34.5794
russ2000_2_0667|VUZI|201204|201203|201203|||||||||||||3.3377||126.472||2.8682|||-0.1588||0||||||||4|3.613||||||3.5367||||||||||||||||||4.5|4.5|21.9875|33990.9333|-25
russ2000_2_0667|VUZI|201205|201203|201203|||||||||||||2.3311||88.3288||1.6731|||-0.0926||0||||||||3|3.9679||||||3.5367||||||||||||||||||2.625|2.625|15.3562|35446.6667|-56.25
russ2000_2_0667|VUZI|201206|201206|201206|2.5667|1.528|0.7195|0.7301|0.5857|7.6064|3.5828|4.0236||-3.7239|-23.549||2.5324|27.2427|103.5861|2.7252|1.9121|41.9785||-0.1059|-0.7585|0|||0.1754|2.706|0.2653||4|2|4.0136|||3.6771||1.02|3.5367||3.5367|0|0.4754|-0.3306||-0.6183||0.3884|4.9097||0.6507|0.1791|0.8418|-1.1614|3.7646|-0.1576|3|3|18.0087|56918.3333|-55.5556
russ2000_2_0667|VUZI|201207|201206|201206|||||||||||||2.6953||-5.4972||2.9143|53.9724||||0||||||||2|4.1647||||||||||||||||||||||||3.375|3.375|13.2331|64011.6667|-50
russ2000_2_0667|VUZI|201208|201206|201206|||||||||||||2.9654||-7.739||3.2381|50.9739||||0||||||||2|4.5701||||||3.5367||||||||||||||||||3.75|3.75|14.5593|36814.1667|-33.3333
russ2000_2_0667|VUZI|201209|201209|201209|1.2351|0.1716|0.698|0.6744|0.5929|7.3287|3.53|3.7987||-4.8262|-24.7302||2.9654|124.4699|-8.162|6.3594|3.2381||||-0.5849|0|2.3221||0.291|2.2789|0.2653||4|3|5.2605|||3.5369||-0.33|3.5367||3.5367|0|0.131|-0.32|0|-0.6431||0.1279|4.4251||0.7565|0.1988|0.7899|-1.1103|-1.1811|-0.1282|3.75|3.75|14.5593|38437.3|-15.2542
russ2000_2_0667|VUZI|201210|201209|201209|||||||||||||3.2966||-4.7981||3.2376|||||0||||||||3|5.6877||||||3.5367||||||||||||||||||3.375|3.375|14.5877|20510.0667|-43.75
russ2000_2_0667|VUZI|201211|201209|201209|||||||||||||2.9969||-4.7981||2.8779|||||0||||||||2|5.3313||||||3.5367||||||||||||||||||3|3|13.2614|27536.2333|-2.439
russ2000_2_0667|VUZI|201212|201212|201212|1.2097|0.0666|0.6872|0.665|0.5513|8.6355|5.1506|3.4849||-6.2096|-26.1463||4.1958|50.6058|-6.1067|6.7366|4.3169|75|||-0.5067|0|4.2845||0.1706|2.9181|0.0035||4|3|5.2588|||3.5369|31|-0.4|3.5368||3.5368|0|0.046|-0.3874|0|0||0.3229|3.2282||0.711|0.1503|0.8575|-1.425|-1.4161|-0.1289|4.5|4.5|18.5665|74516.9667|20
russ2000_2_0667|VUZI|201301|201212|201212|||||||||||||9.1708||-9.6391||8.2985|148.5||||0||||||||4|6.9665||||||||||||||||||||||||7.5|7.5|29.6056|307695.8|42.8571
russ2000_2_0667|VUZI|201302|201212|201212|||||||||||||8.0095||-8.3724||7.1256|108.2||||0||||||||10|7.8267||||||||||||||||||||||||6.44|6.44|25.8566|110213.3333|16.036
russ2000_2_0667|VUZI|201303|201303|201303|1.7131|0.5324|0.6489|0.5891|0.556|10.1439|6.5956|3.5484||-7.0599|-27.0826||5.3364|73.9036|-4.7358|5.5385|4.4259|133.3333|||-0.4909|0|4.5001||0.2241|3.2259|0.0035||4|10|7.0617|||3.5369||-0.26|3.5369||3.5369|0|0.1147|-0.2523||0.367||0.2311|2.8574||0.7392|0.4018|0.6914|-0.9363|-0.9363|-0.1896|4|4|17.2272|4967.1|-23.8095
russ2000_2_0667|VUZI|201304|201303|201303|||||||||||||4.3687||-3.0883||3.3752|77.6667||||0||||||||3|6.6715||||||3.5369||||||||||||||||||2.7|2.7|12.4829|10252.1333|-40
russ2000_2_0667|VUZI|201305|201303|201303|||||||||||||8.9486||-7.2854||8.0005|205.3333||||0||||||||2|9.4871||||||3.5369||||||||||||||||||6.4|6.4|25.5695|25891.9667|143.8095
russ2000_2_0667|VUZI|201306|201306|201306|1.2176|0.0809|0.4861|0.5128|0.5515|11.1938|7.948|3.2458||-8.6973|-28.7393||8.4535|-4.7203|-6.3048|9.8135|7.5004|197.6667|||-0.4147|0|2.744||0.2255|3.5401|0.0035||6|10|10.9694|||3.5369||-0.47|3.5369||3.5369|0|0.0386|-0.3917||0.4479||-5.1902|2.9069||0.7002|0.2936|0.8898|-1.6567|-1.6567|-0.2687|6|6|24.1547|19178.9|100
russ2000_2_0667|VUZI|201307|201306|201306|||||||||||||3.549||-7.8262||2.3361|||||0||||||||10|3.6482||||||||||||||||||||||||1.92|1.92|10.3165|2785.6|-43.1111
russ2000_2_0667|VUZI|201308|201306|201306|||||||||||||8.598||-10.4011||2.7376|||||0||||||||7|2.2965||||||9.5412||||||||||||||||||2.25|2.25|24.9934|80697.3667|-40
russ2000_2_0667|VUZI|201309|201309|201309|3.4614|2.5691|0.5322|0.5193|0.55|12.5266|3.6972|8.8295||-7.9959|-30.596||8.0728|-3.2481|-10.0025|4.2051|2.543|||-0.0001|-0.0908|0|-36.5172||0.1638|2.4249|0.0095||5|2|1.8594|||7.1916||-0.26|9.5412||9.5412|0|0.7392|-0.2967|-8.05|0.4884||-5.8658|2.4892||0.3388|0.1488|0.7789|-1.8567|-1.8567|-0.9005|2.09|2.09|23.4668|89386.6|-44.2667
russ2000_2_0667|VUZI|201310|201309|201309|||||||||||||8.7656||-6.3759||4.4341|||-0.0001||0||||||||2|1.3961||||||||||||||||||||||||2.48|2.48|21.8195|98263.6333|-17.3333
russ2000_2_0667|VUZI|201311|201309|201309|||||||||||||7.6924||-5.8058||3.9335|||-0.0001||0||||||||2|0.8253||||||9.5412||||||||||||||||||2.2|2.2|19.1479|64660.8|-26.6667
russ2000_2_0667|VUZI|201312|201312|201312|1.6796|0.3101|0.9536|0.4463|0.7362|15.9004|3.6609|12.2396||-13.0383|-36.2925||11.2188|-3.7232|-6.8056|13.1986|5.5784|||-0.0001|-0.0421|0|-20.233||0.2149|2.4964|0.0096||5|2|0.983|||9.6005|29|-0.5934|9.6005||9.6005|0|0.1434|-0.2237|0|0||-10.1462|2.3891||0.6109|-0.0372|0.8967|-5.6965|-5.6965|0.855|3.12|3.12|27.9258|52234.2333|-30.6667
russ2000_2_0667|VUZI|201401|201312|201312|||||||||||||11.0703||-4.4534||6.8179|||||0||||||||4|0.2632||||||||||||||||||||||||2.73|2.73|26.4475|21254.9667|-63.6
russ2000_2_0667|VUZI|201402|201312|201312|||||||||||||12.2357||-5.2317||7.5422|||||0||||||||1|0.3182||||||||||||||||||||||||3.02|3.02|29.2317|0|-53.1056
russ2000_2_0667|VUZI|201403|201403|201403|1.5602|0.2718|1.0357|0.4158|1.0159|11.9547|3.3965|8.5582||-8.9628|-34.7806||13.8833|-4.2599|-4.8857|10.9606|8.5661||||-0.0557|0|-23.0938||0.1878|2.3604|0.0102||4|2|1.1416|||11.5171||0.13|10.2407||10.2407|0|0.1353|-0.0933|0|0||-7.698|2.4483||0.7984|0.3482|0.8442|1.5119|1.5119|-0.0448|3.43|3.43|33.1679|0|-14.25
russ2000_2_0667|VUZI|201404|201403|201403|||||||||||||12.8958||-4.6297||9.9507|||||0||||||||3|1.497||||||10.3026||||||||||||||||||3.06|3.06|31.5727|0|13.3333
russ2000_2_0667|VUZI|201405|201403|201403|||||||||||||11.0339||-3.9167||8.4549|||||0||||||||7|0.0982||||||10.3026||||||||||||||||||2.6|2.6|27.0141|0|-59.375
russ2000_2_0667|VUZI|201406|201406|201406|3.115|1.9713|0.9168|0.3536|1.2374|13.3129|3.1145|10.1985||-8.4723|-34.5415||9.9818|-4.8907|-3.5931|5.8622|7.6419||||-0.173|0|-26.4869||0.1661|2.1317|0.0103||4|1|0.001|||11.2269||0.02|10.3151||10.3151|0|0.6863|-0.0915|0|0||-5.8022|2.4714||0.7233|0.261|0.7893|0.2391|0.2391|-0.0628|2.35|2.35|24.4384|0|-60.8333
russ2000_2_0667|VUZI|201407|201406|201406|||||||||||||11.4823||-3.8537||11.1984|||||0||||||||1|3.2042||||||||||||||||||||||||2.8|2.8|28.3769|0|45.8333
russ2000_2_0667|VUZI|201408|201406|201406|||||||||||||12.1908||-4.2062||11.5984|||||0||||||||1|4.7989||||||10.5632||||||||||||||||||2.9|2.9|30.1279|0|28.8889
russ2000_2_0667|VUZI|201409|201409|201409|1.9963|0.5643|1.0814|0.415|1.4089|13.9176|2.8747|11.0429||-9.9732|-37.8428||13.4731|-4.5731|-4.8656|8.4018|12.7982||||-0.1259|0|1.449||0.1175|1.7888|0.0108||4|8|4.5627|||10.5564||-0.31|10.8164||10.8164|0|0.2372|-0.1487|0|0||-7.2468|2.7971||0.6646|0.2044|0.929|-3.3013|-3.3013|-0.3203|3.2|3.2|33.2968|0|53.11
russ2000_2_0667|VUZI|201410|201409|201409|||||||||||||12.6215||-5.5008||12.27|||||0||||||||9|4.3417||||||||||||||||||||||||3.2|3.2|35.3038|0|29.0323
russ2000_2_0667|VUZI|201411|201409|201409|||||||||||||13.9602||-6.0113||13.1903|||||0||||||||9|5.0126||||||11.1503||||||||||||||||||3.44|3.44|39.0483|0|56.3636
russ2000_2_0667|VUZI|201412|201412|201412|1.9594|0.085|0.9119|0.417|1.2112|17.9857|3.3866|14.5991||-14.398|-44.1614||15.2757|-6.4072|-7.3046|14.0531|14.4556||||-0.0871|0|-0.2144||0.3835|2.2187|0.0113||5|10|3.0294|||11.0785|34|-0.6|11.2954||11.2954|0|0.1383|-0.2102||||-7.8689|3.0321||0.8458|0.1166|1.2634|-6.3186|-6.3186|-0.1578|3.77|3.77|42.7279|0|20.8333
russ2000_2_0667|VUZI|201501|201412|201412|||||||||||||26.4628||-14.9711||25.6139|||||0||1.6226||||||8|-3.5932||||||||||||||||||||||||7|7|80.2373|0|156.4103
russ2000_2_0667|VUZI|201502|201412|201412|||||||||||||23.9669||-12.5522||23.1623|||||0||1.0484||||||10|-4.6269||||||||||||||||||||||||6.33|6.33|72.6694|64306.7667|109.6026
russ2000_2_0667|VUZI|201503|201503|201503|24.536|22.8843|1.0135|0.3873|1.1359|3.0662|1.7101|1.3561||23.094|-49.2522||28.9499|-4.6159|-16.9371|2.5535|19.9788||3.8333|-0.5341|0.0501|0|-28.1662|1.3438|0.2551|0.8571|0.0159||2|10|-3.5072|||13.5612||-0.4|15.8651||15.8651|0|13.5311|-0.3264|-24.813|||-14.4716|3.0428||0.8092|0.1783|3.2925|-5.0909|-5.0909|-0.3925|5.46|5.46|87.7782|116032.8|59.1837
russ2000_2_0667|VUZI|201504|201503|201503|||||||||||||26.4398||-11.7236||24.525||4.4176|-0.6145||0||1.7491||||||10|-3.5808||||||15.8909||||||||||||||||||6.43|6.43|80.4513|130175.4333|110.8197
russ2000_2_0667|VUZI|201505|201503|201503|||||||||||||22.8363||-10.1258||21.8933||3.9497|-0.5494||0||1.4845||||||10|-3.406||||||15.8909||||||||||||||||||5.74|5.74|69.4866|92874.1333|129.6
russ2000_2_0667|VUZI|201506|201506|201506|22.5994|20.048|1.0868|0.4862|1.1588|2.9659|1.5939|1.372||21.3679|-51.6546||28.0124|-4.4972|-9.0436|3.1627|27.8695||4.4856|-0.0367|0.0543|0|-26.0257|1.7987|0.0844|0.6951|0.016|-477.7077|1|10|-2.808|-736.4583||15.9343||-0.17|16.0014||16.0014|0|12.6309|-0.1683|0||-736.4583|-17.1131|2.7474||0.4278|0.0353|1.3685|-2.4023|-2.4023|-0.2283|5.99|5.99|76.9605|122490.7|113.9286
russ2000_2_0667|VUZI|201507|201506|201506|||||||||||||25.8575||-8.3479||26.148||4.2085|-0.0344||0||2.0252||||||10|-3.4102||||||||||||||||||||||||5.62|5.62|71.0399|130569.6667|107.3801
russ2000_2_0667|VUZI|201508|201506|201506|||||||||||||17.9246||-5.7868||19.7739||3.1886|-0.026||0||3.709||||||10|-0.5304||||||16.0314||||||||||||||||||4.25|4.25|49.2455|100434.3667|51.7857
russ2000_2_0667|VUZI|201509|201509|201509|20.1475|16.0722|1.7619|0.8049|1.1017|2.7451|1.2915|1.4537||19.3868|-54.0795||19.0333|-3.7171|-6.1448|2.727|20.6579||3.3311|-0.0272|0.0654|0|-32.9617|7.117|0.6646|0.4075|0.0161|-178.142|1|10|-0.7518|-205.645||15.9343||-0.18|16.0594||16.0594|0|12.9593|-0.1837|0||-205.645|-16.2367|3.0532||0.9704|0.3261|1.5904|-2.425|-2.425|-0.1561|4.44|4.44|52.2915|125240.7667|46.0526
russ2000_2_0667|VUZI|201510|201509|201509|||||||||||||20.8195||-5.8573||22.5799||4.0424|-0.0456||0||7.457||||||10|-0.3689||||||||||||||||||||||||4.88|4.88|63.5652|84989.6333|45.6716
russ2000_2_0667|VUZI|201511|201509|201509|||||||||||||26.9736||-7.5887||27.9936||5.0116|-0.0566||0||7.4086||||||10|-0.408||||||16.0594||||||||||||||||||6.05|6.05|82.3547|111359.5667|74.3516
russ2000_2_0667|VUZI|201512|201512|201512|16.5302|11.8771|3.3491|2.0154|1.017|3.4698|1.8021|1.6676||16.0928|-57.5889||32.9699|-8.3049|-9.2757|5.7004|33.2684||5.956|-0.0672|0.0797|0|-20.3251|9.1573|0.3257|0.9145|0.0161|-93.6808|1|10|-0.5507|-102.4318||16.0123|44|-0.24|16.088||16.088|0|6.7713|-0.2331|0||-102.4318|-13.4275|2.75||0.5426|0.0265|1.6668|-3.5093|-3.5093|-0.1769|7.19|7.19|100.6625|175961.5333|80.6533
russ2000_2_0667|VUZI|201601|201512|201512|||||||||||||28.6749||-5.7338||31.0563||5.5583|-0.1856||0||10.2453||||||10|1.2051||||||||||||||||||||||||5.56|5.56|78.8556|332099.8667|-20.5714
russ2000_2_0667|VUZI|201602|201512|201512|||||||||||||28.2654||-5.6519||30.6653||5.4884|-0.1832||0||9.577||||||5|1.8659||||||||||||||||||||||||5.49|5.49|77.7295|160059.1|-15.6682
russ2000_2_0667|VUZI|201603|201603|201603|12.4523|8.2139|3.4061|2.2835|0.9502|3.1337|1.4426|1.6911||12.5523|-61.3646||31.366|-6.5237|-6.2719|5.0374|33.6257||6.0182|-0.2009|0.1106|0|-0.0313|9.2728|0.0565|0.453|0.0162|-61.3279|1|6|1.1045|-65.4766||16.1024||-0.26|16.1055||16.1055|0|5.733|-0.2667|||-65.4766|-12.1124|2.3047||0.3638|-0.2391|2.0128|-3.7757|-3.7757|-0.1663|6.02|6.02|86.2561|113755.1|10.2564
russ2000_2_0667|VUZI|201604|201603|201603|||||||||||||30.7916||-4.8495||33.5231||6.1972|||0||9.3208||||||8|1.0395||||||16.133||||||||||||||||||4.83|4.83|70.9645|120210.5667|-22.4719
russ2000_2_0667|VUZI|201605|201603|201603|||||||||||||38.3394||-6.0382||40.9496||7.583|||0||10.4175||||||3|1.2693||||||16.133||||||||||||||||||5.9|5.9|88.3596|138943.1|-1.8303
russ2000_2_0667|VUZI|201606|201606|201606|9.4527|4.5863|3.471|2.5512|0.8785|4.0273|3.7551|0.2721||8.8551|-65.4681||40.7195|-8.6043|-6.4131|9.2262|43.3094||8.02||0.1658|0|-0.051|11.4938|0.1019|1.0756|0.0162|-81.4254|1|6|1.2628|-88.2598||16.1374||-0.28|16.1555||16.1555|0|1.2485|-0.2738|||-88.2598|-13.8135|2.4377||0.5609|-0.1261|1.851|-4.1035|-4.1035|-0.1599|6.24|6.24|93.8448|240317.7333|-10.0865
russ2000_2_0667|VUZI|201607|201606|201606|||||||||||||57.4385||-9.0656||58.3217||16.1644|||0||12.3429||||||8|1.3942||||||||||||||||||||||||8.86|8.86|140.0198|778324.6|55.4386
russ2000_2_0667|VUZI|201608|201606|201606|||||||||||||58.385||-9.215||55.1621||16.4249|||0||14.8567||||||10|0.4207||||||17.3562||||||||||||||||||8.38|8.38|142.3271|640618.5333|110.5528
russ2000_2_0667|VUZI|201609|201609|201609|11.0715|5.9417|3.9725|3.0705|0.8265|4.6828|4.354|0.3288||10.2856|-70.504||64.508|-9.1479|-10.1814|10.0377|70.7412||17.8754||0.1297|0|-4.2925|14.6508|0.1193|1.5534|0.0175|-111.104|1|10|0.6819|-122.2552||17.2164||-0.32|17.4782||17.4782|0|1.392|-0.3147|-6.6125||-122.2552|-16.4244|2.0499||0.5825|-0.2366|2.1142|-5.0359|-5.0359|-0.201|9.24|9.24|157.2534|431036.8333|79.0698
russ2000_2_0667|VUZI|201610|201609|201609|||||||||||||58.7156||-7.5933||55.8903||11.81|||0||14.5725||||||10|1.5036||||||||||||||||||||||||7.15|7.15|120.3612|271960.3667|45.0334
russ2000_2_0667|VUZI|201611|201609|201609|||||||||||||67.5699||-8.7383||66.27||14.1706|||0||15.1241||||||9|1.5623||||||17.5607||||||||||||||||||8.15|8.15|138.5118|385784.3667|38.3701
russ2000_2_0667|VUZI|201612|201612|201612|18.2301|14.5339|2.6512|3.3649|0.7503|4.6234|4.422|0.2015||17.7218|-76.8389||62.6518|-6.2313|-8.6577|5.3682|54.2935||12.9344||0.0799|0|-15.888|14.4887|0.1033|1.0978|0.0196|-132.9451|1|9|2.0393|-146.93||18.1656|53|-0.3237|19.5692||19.5692|0|3.3101|-0.2654|-14.5|0|-146.93|-19.2501|2.1274||0.6201|-0.5618|2.5307|-6.335|-6.335|-0.1372|7.25|7.25|137.234|372409.5|11.5385
russ2000_2_0667|VUZI|201701|201612|201612|||||||||||||51.3262||-6.4663||49.6663||6.9015|-0.2655||0||16.6402||||||3|0.5283||||||||||||||||||||||||6.15|6.15|107.2332|305355.9|7.7058
russ2000_2_0667|VUZI|201702|201612|201612|||||||||||||51.7861||-6.8204||50.0637||6.9567|-0.2785||0||17.3766||||||5|0.5569||||||||||||||||||||||||6.45|6.45|113.1039|281783.5667|16.426
russ2000_2_0667|VUZI|201703|201703|201703|14.2001|10.3957|2.7208|3.4133|0.6956|3.3615|3.1851|0.1764||14.9474|-81.0208||38.9821|-5.8984|-6.3371|6.3325|37.1234||8.4174|-0.2526|0.0347|0|-16.6586|17.2406|0.3206|1.0143|0.0203|-139.4287|1|5|2.3887|-152.6994||19.7144||-0.23|20.2932||20.2932|0|3.3645|-0.2321|||-152.6994|-19.6562|2.9742||1.2107|0.1488|2.2662|-4.1818|-4.1818|-0.1866|5.85|5.85|105.09|345309.6|-3.7829
russ2000_2_0667|VUZI|201704|201703|201703|||||||||||||36.9352||-6.3177||35.3271||8.0101|-0.1407||0||17.8306||||||3|2.1205||||||20.2932||||||||||||||||||5.8|5.8|107.8233|239135.1333|16
russ2000_2_0667|VUZI|201705|201703|201703|||||||||||||36.8216||-6.4168||35.0277||7.9875|-0.1419||0||18.2206||||||7|1.8453||||||20.4089||||||||||||||||||5.85|5.85|109.5148|214939.1667|0.8621
russ2000_2_0667|VUZI|201706|201706|201706|10.823|6.1293|3.4071|3.5862|0.7587|3.25|3.0626|0.1873||11.9179|-85.0907||38.8802|-6.5669|-6.7756|8.4956|36.824||8.3971|-0.1492|0|0|-15.4343|17.3744|0.5628|1.8117|0.0207|-143.305|1|4|2.4964|-153.9575||20.4468||-0.22|20.6092||20.6092|0|2.1851|-0.2188|||-153.9575|-19.6228|3.7386||1.3253|-0.4295|2.1086|-4.0701|-4.0701|-0.0539|6.15|6.15|115.6375|176876.4333|5.1282
russ2000_2_0667|VUZI|201707|201706|201706|||||||||||||31.1603||-6.5789||30.057||10.2891|-0.3906||0||17.1036||||||3|1.9683||||||||||||||||||||||||5.95|5.95|116.4954|163193.7|-32.8442
russ2000_2_0667|VUZI|201708|201706|201706|||||||||||||33.9484||-7.1676||30.3095||11.1637|-0.3938||0||14.8892||||||2|2.494||||||22.1747||||||||||||||||||6|6|126.9189|187878.5333|-28.401
russ2000_2_0667|VUZI|201709|201709|201709|13.6186|8.6773|2.8426|3.8856|0.9619|3.3117|3.2908|0.0208||15.1545|-90.593||31.8724|-5.585|-6.7293|6.0759|28.5415||10.5125|-0.3709|0|0|-18.8408|13.3242|1.2185|1.8266|0.0222|-137.0412|1|2|2.7106|-143.4382||21.3667||-0.28|22.1789||22.1789|0|3.0071|-0.2284|-8.5675||-143.4382|-20.0891|4.5611||1.4051|-0.092|2.5213|-5.5022|-5.5022|-0.0126|5.65|5.65|119.1578|127934.9667|-38.8528
russ2000_2_0667|VUZI|201710|201709|201709|||||||||||||23.1399||-5.6548||22.4956||7.5371|||0||13.0637||||||2|1.2373||||||||||||||||||||||||5.15|5.15|105.544|177227.3333|-27.972
russ2000_2_0667|VUZI|201711|201709|201709|||||||||||||28.0362||-6.8513||26.8637||9.0108|||0||13.5032||||||2|2.368||||||22.2039||||||||||||||||||6.15|6.15|127.8767|265756.3333|-24.5399
russ2000_2_0667|VUZI|201712|201712|201712|21.2426|14.8896|3.8523|4.1245|1.4662|5.4535|5.4535|0||21.3797|-96.4725||31.3541|-6.9695|-7.6621|5.0995|27.3005||10.0094||0|0|-13.7495|14.0141|1.472|3.7296|0.0243|-118.1946|1|2|2.4899|-121.0141||22.5095|61|-0.29|24.2763||24.2763|0|3.0002|-0.3388|-12.561||-121.0141|-19.6336|5.5378||1.5967|-0.3038|2.9253|-5.8795|-5.8795|-0.0104|6.25|6.25|143.0102|416124.6333|-13.7931
russ2000_2_0667|VUZI|201801|201712|201712|||||||||||||42.1539||-12.1867||34.524||11.6151|||0||14.176||||||3|7.0049||||||27.2887||||||||||||||||||9.1|9.1|233.4376|1222381.8|47.9675
russ2000_2_0667|VUZI|201802|201712|201712|||||||||||||38.8276||-11.2251||31.9631||10.7536|||0||17.5441||||||9|5.0059||||||||||||||||||||||||8.425|8.425|215.0177|995885.2333|30.6202
russ2000_2_0667|VUZI|201803|201803|201803|42.0342|36.0679|4.2763|4.1788|1.5534|3.1815|3.1815|0||44.5848|-101.7564||24.6728|-5.4821|-7.1329|2.3892|21.0558||7.0872||0|0|-33.8536|18.8677|1.0513|1.7702|0.0274|-95.9304|1||6.0266|-96.3912||26.2962||-0.22|27.3075||27.3075|0|11.6671|-0.2209|-30||-96.3912|-20.8175|5.871||1.5439|0.1771|3.1993|-5.3656|-5.3656|-0.0092|5.55|5.55|136.6321|708125.2|-5.1282
russ2000_2_0667|VUZI|201804|201803|201803|||||||||||||23.8573||-6.3948||24.8891||3.9505|||0||18.5535||||||3|5.8435||||||27.3246||||||||||||||||||6.45|6.45|140.0655|655669.8667|11.2069
russ2000_2_0667|VUZI|201805|201803|201803|||||||||||||22.5898||-6.0551||23.7315||3.7836|||0||18.9737||||||6|5.7114||||||27.4296||||||||||||||||||6.15|6.15|132.6242|279415.9667|5.1282
russ2000_2_0667|VUZI|201806|201806|201806|37.6743|29.1508|5.2739|4.1455|1.3754|4.7067|4.7067|0||38.9607|-107.9048||26.9114|-7.622|-7.2135|3.9964|27.3008||4.3527||0|0|-25.0537|21.8348|2.0445|2.6401|0.0274|-86.728|1|5|5.6821|-86.7281||27.3266||-0.24|27.3372||27.3372|0|6.6279|-0.2369|0|0|-86.7281|-22.8958|7.1933||2.6476|0.6702|3.8653|-6.1484|-6.1484|-0.007|7.075|7.075|157.9966|471153.8|15.0406
russ2000_2_0667|VUZI|201807|201806|201806|||||||||||||23.1201||-6.7733||24.228||5.0169|||0||19.1767||||||7|4.6943||||||||||||||||||||||||7.15|7.15|166.3102|516865.0667|20.1681
russ2000_2_0667|VUZI|201808|201806|201806|||||||||||||20.1586||-5.9057||21.5172||4.4701|||0||17.7495||||||5|4.497||||||27.4264||||||||||||||||||6.35|6.35|145.0069|251024.6333|5.8333
russ2000_2_0667|VUZI|201809|201809|201809|33.3379|23.4719|6.8026|4.0752|1.295|3.5822|3.5822|0||35.5951|-112.7026||19.9679|-7.0782|-5.8498|4.0094|21.3478||4.4349||0|0|-23.5733|18.241|1.0477|1.8263|0.0276|-71.2745|1|5|4.5691|-71.2746||27.5046||-0.19|27.5645||27.5645|0|6.8449|-0.1853|0|0|-71.2746|-22.1913|7.7116||1.9234|0.6209|2.6329|-4.7978|-4.7978|-0.0029|6.3|6.3|143.6355|212463.2|11.5044
russ2000_2_0667|VUZI|201810|201809|201809|||||||||||||18.6173||-5.7743||20.3602||4.6928|||0||19.7835||||||8|3.3042||||||||||||||||||||||||6.06|6.06|143.569|309765.0333|17.6699
russ2000_2_0667|VUZI|201811|201809|201809|||||||||||||16.7751||-5.203||18.6131||4.2937|||0||18.2215||||||8|2.8514||||||27.5875||||||||||||||||||5.54|5.54|129.3629|228881.8|-9.9187
russ2000_2_0667|VUZI|201812|201812|201812|27.3831|17.2636|7.2818|4.2917|3.1997|4.6767|4.6767|0||30.4569|-118.2664||13.5554|-5.2777|-4.2044|3.2861|15.5894||3.5962||0|0|-22.6046|15.9164|0.7723|2.6985|0.0276|-63.9725|2|5|2.3161|-63.9726||27.5895|87|-0.22|27.5917||27.5917|0|3.8566|-0.2221|0|0|-63.9726|-21.8757|8.0944||1.9795|0.3001|2.1683|-5.5639|-5.5639|-0.0002|4.64|4.64|104.5341|224956.8333|-27.5
russ2000_2_0667|VUZI|201901|201812|201812|||||||||||||12.8657||-4.0537||14.7743||3.9861|||0||18.4349||||||4|0.5522||||||||||||||||||||||||4.4|4.4|104.1399|268571.1333|-54.8718
russ2000_2_0667|VUZI|201902|201812|201812|||||||||||||10.4114||-3.2804||12.3567||3.3338|||0||19.3232||||||2|0.3321||||||||||||||||||||||||3.68|3.68|84.2739|251587.2333|-56.4497
russ2000_2_0667|VUZI|201903|201903|201903|19.6545|10.0858|8.1102|5.3774|3.0839|3.9015|3.5746|0.327||24.5109|-124.6262||8.3003|-3.2516|-2.6152|2.6173|10.2749||2.7728||0|0|0|20.5978|0.1998|1.7933|0.0276|-65.6769|1|1|-0.0697|-65.677||27.5958||-0.25|27.5979||27.5979|0|2.8774|-0.2515||0|-65.677|-22.8698|7.9238||1.3734|0.0399|3.3144|-6.3598|-6.3598||3.06|3.06|67.186|403620.8667|-44.3636
russ2000_2_0667|VUZI|201904|201903|201903|||||||||||||7.4351||-2.2675||8.6776||2.8151|||0||20.7841||||||2|-0.2302||||||27.6||||||||||||||||||2.5|2.5|58.9142|287523|-58.6777
russ2000_2_0667|VUZI|201905|201903|201903|||||||||||||7.0177||-2.1402||8.2611||2.6802|||0||20.7083||||||1|-0.1309||||||27.6021||||||||||||||||||2.38|2.38|55.6072|266698.1667|-59.661
russ2000_2_0667|VUZI|201906|201906|201906|14.423|3.3597|8.4282|5.3122|2.9649|3.2151|3.0509|0.1642||19.7904|-129.6821||13.8456|-5.0301|-4.2225|4.7615|15.0644||4.8875||0|0|0|18.1053|1.3059|1.6468|0.0277|-72.9245|1|2|1.8405|-72.9246||27.602||-0.2|27.6042||27.6042|0|1.5293|-0.2009|0|0|-72.9246|-21.7773|7.4621||2.1859|0.152|2.6263|-5.0559|-5.0559||4.34|4.34|109.7104|975552.7667|-40.5479
russ2000_2_0667|VUZI|201907|201906|201906|||||||||||||8.6385||-2.4994||7.5749||3.427|||0||9.697||||||2|1.9205||27.722||||33.0836||||||||||||||||||2.05|2.05|64.4617|929612.3667|-68.0934
russ2000_2_0667|VUZI|201908|201906|201906|||||||||||||7.5301||-2.1787||6.6511||3.0091|||0||9.4349||||||1|1.8665||27.8188||||33.0836||||||||||||||||||1.8|1.8|56.1908|604285.6667|-72.093
russ2000_2_0667|VUZI|201909|201909|201909|28.0471|15.6406|8.8087|5.1641|2.8226|2.7572|2.7247|0.0325||33.5928|-135.1588||9.8799|-2.6671|-2.8585|1.6477|8.6095||3.8951||0|0|-26.4784|10.2774|1.1113|1.1305|0.0332|-78.0022|1|1|1.9826|-78.0023|26.6625|32.969||-0.18|33.1286||33.1286|0|6.1482|-0.1822|-20|0|-78.0023|-22.4562|6.6976||1.1589|-0.2315|2.3249|-5.4767|-5.4767|0|2.33|2.33|73.7251|459097.1|-64.697
russ2000_2_0667|VUZI|201910|201909|201909|||||||||||||9.2392||-2.3188||10.1107||2.3077|||0||10.3727||||||2|2.3344||26.6482||||||||||||||||||||||2.34|2.34|61.8804|226033.0333|-61.1296
russ2000_2_0667|VUZI|201911|201909|201909|||||||||||||8.3488||-2.0954||9.3329||2.1302|||0||10.8525||||||2|2.3433||26.675||||33.1286||||||||||||||||||2.16|2.16|55.9172|189255.7|-62.7586
russ2000_2_0667|VUZI|201912|201912|201912|19.0735|10.6061|5.7079|6.4239|2.6991|4.206|2.6347|1.5714||24.2404|-144.7428||8.3924|-2.1144|-2.216|1.968|9.1395||2.747|-0.2658|0|0|-30.0352|10.712|1.6219|1.0815|0.0332|-99.8418|1|2|3.2202|-99.842|26.8641|33.1592|92|-0.31|33.1286||33.1286|0|4.6412|-0.3119|0|0|-99.842|-26.4764|6.6706||1.9525|-4.3686|2.5501|-9.584|-9.584|0|2.01|2.01|55.9824|231165.5|-58.2121
russ2000_2_0667|VUZI|202001|201912|201912|||||||||||||8.3427||-2.2029||9.0941||2.7333|-0.2644||0||12.9864||||||2|4.6803||26.9353||||||||||||||||||||||2|2|55.6512|449729.8667|-53.0516
russ2000_2_0667|VUZI|202002|201912|201912|||||||||||||6.9025||-1.8226||7.7754||2.337|-0.2261||0||11.7572||||||2|3.4829||27.0361||||||||||||||||||||||1.71|1.71|46.0439|409751.5|-51.2821
russ2000_2_0667|VUZI|202003|202003|202003|14.3069|6.1427|5.6684|5.8453|2.4341|3.9388|2.4987|1.4402||19.0887|-150.1044||5.0675|-1.3582|-1.5347|1.5028|5.7123||1.4897|-0.1441|0|0|-49.082|10.6819|0.7868|1.3191|0.0332|-105.0879|1|2|2.7545|-105.0881|27.936|33.1286||-0.18|33.1286||33.1286|0|2.7732|-0.1781||0|-105.0881|-25.4782|6.8289||1.5317|0.0805|2.6906|-5.3616|-5.3616||1.09|1.09|34.6056|622883.6|-59.8039
russ2000_2_0667|VUZI|202004|202003|202003|||||||||||||6.6199||-2.0049||7.1984||2.69|||0||10.9447||||||2|2.7937||27.9222||||33.1||||||||||||||||||1.55|1.55|45.2067|646999.6|-35.1464
russ2000_2_0667|VUZI|202005|202003|202003|||||||||||||14.8143||-4.4867||12.6785||5.6216|||0||9.6497||||||4|3.2144||23.521||||39.3072||||||||||||||||||2.73|2.73|101.166|2309930.5|6.2257
russ2000_2_0667|VUZI|202006|202006|202006|22.9233|13.2292|6.2563|5.2287|2.4001|4.9679|2.8141|2.1538||26.1341|-154.3431||10.6181|-3.3067|-3.9067|2.6219|10.5496||3.567||0.0595|0|-33.1405|10.602|1.4461|0.8572|0.0391|-99.1176|1|8|2.1761|-100.3731|23.1088|36.3416||-0.13|39.0041||39.0041|0|5.2149|-0.1302|-10.5823|0|-100.3731|-24.661|7.6799||3.0368|0.7959|2.5968|-4.2387|-4.2387||2.39|2.39|81.5466|1314493.1333|-41.5648
russ2000_2_0667|VUZI|202007|202006|202006|||||||||||||18.1346||-6.6721||17.0824||5.7758|||0||9.7196||||||3|2.8198||22.8114||||||||||||||||||||||3.87|3.87|139.2726|2856697.8667|95.4545
russ2000_2_0667|VUZI|202008|202006|202006|||||||||||||17.3728||-6.3919||16.4203||5.552|||0||10.6459||||||10|2.3523||22.8138||||39.0041||||||||||||||||||3.72|3.72|133.422|1917302.9|97.8723
russ2000_2_0667|VUZI|202009|202009|202009|||||||||||||23.138||-8.513||19.5984||7.2461|||0||10.33||||||10|2.071||22.907||||42.6512||||||||||||||||||4.44|4.44|177.6981|2907014.6|88.1356
russ2000_2_0667|VUZI|202010|202009|202009|||||||||||||22.8603||-8.4108||19.3777||7.1645|||0|||||||||||||||||||||||||||||||||4.39|4.39|175.5655|1895010.9|82.9167
russ2000_2_0667|VUZI|202407|202406|202406|||||||||||||||||12.3964||2.2553||||||||||||||||||||||||||||||||||||1.22|1.22|69.974|752316.1|
russ2000_2_0667|VUZI|202408|202406|202406|||||||||||||||||8.769||1.6078||||||||||||||||||65.9654||||||||||||||||||0.863|0.863|47.0469|658838.5333|
russ2000_2_0667|VUZI|202409|202409|202409||14.2717||||2.2942|||||||||||13.8282||2.1776|||||||||||||||||-0.14|73.6155|||||||||-79.7626|5.5491||1.3857|-0.2598|6.1133||-9.2223||1.17|1.17|71.8585|1394816.3|
russ2000_2_0667|VUZI|202410|202409|202409|||||||||||||||||13.8282||2.1776||||||||||||||||||73.6155||||||||||||||||||1.17|1.17|71.8585|915690.2|
russ2000_2_0667|VUZI|202411|202409|202409|||||||||||||||||27.3018||4.2994||||||||||||||||||73.6155||||||||||||||||||2.31|2.31|155.7801|1542117.3667|
russ2000_2_0667|VUZI|202412|202412|202412||18.1865||||2.1123|||||||||||46.3437||8.0266|||||||||||||||||-0.16|75.974||||||-8.1795|||-73.5382|5.7546||1.2724|-4.9534|6.235||-13.6561||3.94|3.94|281.1511|3114388.6333|
russ2000_2_0667|VUZI|202501|202412|202412|||||||||||||||||48.6962||8.4341||||||||||||||||||||||||||||||||||||4.14|4.14|296.3459|2964106.9667|
russ2000_2_0667|VUZI|202502|202412|202412|||||||||||||||||34.8166||6.0302||||||||||||||||||||||||||||||||||||2.96|2.96|206.6965|1886281.1|
russ2000_2_0667|VUZI|202503|202503|202503||15.231||||2.9155|||||||||||26.998||4.7352|||||||||||||||||-0.11|76.2424||||||-1.2623|||-72.1282|5.3316||1.5809|-0.2651|5.4985||-8.6376||2.04|2.04|140.3035|1584415|
russ2000_2_0667|VUZI|202504|202503|202503|||||||||||||||||28.1891||4.9441||||||||||||||||||76.2424||||||||||||||||||2.13|2.13|147.1653|1289252.1|
russ2000_2_0667|VUZI|202505|202503|202503|||||||||||||||||38.6442||6.7778||||||||||||||||||76.2424||||||||||||||||||2.92|2.92|207.3968|1847691.8|
russ2000_2_0667|VUZI|202506|202506|202506|||||||||||||||||38.6442||6.7778||||||||||||||||||||||||||||||||||||2.92|2.92|207.3968|2191350.9|
russ2000_2_0667|VUZI|202507|202506|202506|||||||||||||||||36.7914||6.4528||||||||||||||||||||||||||||||||||||2.78|2.78|196.7229|2167757.5|